History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,085,907 | +0 | 0.08% | 20,501,924 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,085,907 | +0 | 0.08% | 20,306,461 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,085,907 | +0 | 0.08% | 19,969,830 |
| 2025-10-09 | 2025-10-06 | 18.500 | 1,085,907 | +0 | 0.08% | 20,089,280 |
| 2025-10-08 | 2025-10-03 | 18.680 | 1,085,907 | -400 | 0.08% | 20,284,743 |
| 2025-09-30 | 2025-09-26 | 18.180 | 1,086,307 | +400 | 0.08% | 19,749,061 |
| 2025-09-29 | 2025-09-25 | 18.370 | 1,085,907 | +400 | 0.08% | 19,948,112 |
| 2025-09-26 | 2025-09-24 | 18.450 | 1,085,507 | -10,800 | 0.08% | 20,027,604 |
| 2025-09-25 | 2025-09-23 | 18.390 | 1,096,307 | -800 | 0.08% | 20,161,086 |
| 2025-09-23 | 2025-09-19 | 18.390 | 1,097,107 | +4,000 | 0.08% | 20,175,798 |
| 2025-09-22 | 2025-09-18 | 18.560 | 1,093,107 | +1,600 | 0.08% | 20,288,066 |
| 2025-09-18 | 2025-09-16 | 18.790 | 1,091,507 | +1,200 | 0.08% | 20,509,417 |
| 2025-09-17 | 2025-09-15 | 18.950 | 1,090,307 | +400 | 0.08% | 20,661,318 |
| 2025-09-10 | 2025-09-08 | 18.680 | 1,089,907 | -400 | 0.08% | 20,359,463 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,090,307 | -400 | 0.08% | 20,236,098 |
| 2025-09-08 | 2025-09-04 | 18.410 | 1,090,707 | +10,000 | 0.08% | 20,079,916 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,080,707 | +800 | 0.08% | 19,949,851 |
| 2025-09-03 | 2025-09-01 | 18.750 | 1,079,907 | +400 | 0.08% | 20,248,256 |
| 2025-08-28 | 2025-08-26 | 19.420 | 1,079,507 | +800 | 0.08% | 20,964,026 |
| 2025-08-27 | 2025-08-25 | 19.910 | 1,078,707 | -800 | 0.08% | 21,477,056 |
| 2025-08-26 | 2025-08-22 | 19.530 | 1,079,507 | -1,600 | 0.08% | 21,082,772 |
| 2025-08-21 | 2025-08-19 | 19.680 | 1,081,107 | -400 | 0.08% | 21,276,186 |
| 2025-08-20 | 2025-08-18 | 19.360 | 1,081,507 | +400 | 0.08% | 20,937,976 |
| 2025-08-18 | 2025-08-14 | 19.380 | 1,081,107 | -800 | 0.08% | 20,951,854 |
| 2025-08-15 | 2025-08-13 | 19.330 | 1,081,907 | -1,600 | 0.08% | 20,913,262 |
| 2025-08-14 | 2025-08-12 | 19.050 | 1,083,507 | -800 | 0.08% | 20,640,808 |
| 2025-08-13 | 2025-08-11 | 18.940 | 1,084,307 | +400 | 0.08% | 20,536,775 |
| 2025-08-06 | 2025-08-04 | 18.700 | 1,083,907 | +2,400 | 0.08% | 20,269,061 |
| 2025-08-04 | 2025-07-31 | 18.860 | 1,081,507 | +1,600 | 0.08% | 20,397,222 |
| 2025-08-01 | 2025-07-30 | 19.620 | 1,079,907 | -2,000 | 0.08% | 21,187,775 |
| 2025-07-31 | 2025-07-29 | 19.420 | 1,081,907 | +400 | 0.08% | 21,010,634 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,081,507 | +800 | 0.08% | 21,284,058 |
| 2025-07-29 | 2025-07-25 | 19.320 | 1,080,707 | -400 | 0.08% | 20,879,259 |
| 2025-07-28 | 2025-07-24 | 19.360 | 1,081,107 | +2,000 | 0.08% | 20,930,232 |
| 2025-07-25 | 2025-07-23 | 19.100 | 1,079,107 | +2,000 | 0.08% | 20,610,944 |
| 2025-07-24 | 2025-07-22 | 19.080 | 1,077,107 | -400 | 0.08% | 20,551,202 |
| 2025-07-23 | 2025-07-21 | 18.780 | 1,077,507 | +10,400 | 0.08% | 20,235,581 |
| 2025-07-22 | 2025-07-18 | 18.800 | 1,067,107 | -10,800 | 0.08% | 20,061,612 |
| 2025-07-21 | 2025-07-17 | 18.780 | 1,077,907 | -2,000 | 0.08% | 20,243,093 |
| 2025-07-18 | 2025-07-16 | 18.520 | 1,079,907 | +11,200 | 0.08% | 19,999,878 |
| 2025-07-15 | 2025-07-11 | 18.840 | 1,068,707 | +2,000 | 0.08% | 20,134,440 |
| 2025-07-04 | 2025-07-02 | 18.500 | 1,066,707 | -400 | 0.08% | 19,734,080 |
| 2025-07-03 | 2025-06-30 | 18.380 | 1,067,107 | +400 | 0.08% | 19,613,427 |
| 2025-06-17 | 2025-06-13 | 19.969 | 1,066,707 | -2,000 | 0.08% | 21,300,627 |
| 2025-06-16 | 2025-06-12 | 19.927 | 1,068,707 | +41,134 | 0.08% | 21,296,104 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,027,573 | +1,923 | 0.08% | 19,963,448 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,025,650 | +1,923 | 0.08% | 19,947,423 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,023,727 | -3,846 | 0.08% | 20,080,377 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,027,573 | -1,538 | 0.08% | 20,305,435 |
| 2025-06-02 | 2025-05-29 | 19.781 | 1,029,111 | +1,538 | 0.08% | 20,357,233 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,027,573 | +3,077 | 0.08% | 19,813,829 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,024,496 | -1,538 | 0.08% | 19,584,017 |
| 2025-05-13 | 2025-05-09 | 19.137 | 1,026,034 | -1,154 | 0.08% | 19,634,759 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,027,188 | +1,154 | 0.08% | 19,186,788 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,026,034 | -9,616 | 0.08% | 19,570,733 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,035,650 | -384 | 0.08% | 19,689,524 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,036,034 | +1,923 | 0.08% | 18,770,168 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,034,111 | -9,615 | 0.08% | 19,187,041 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,043,726 | +9,999 | 0.08% | 18,583,875 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,033,727 | -9,230 | 0.08% | 19,674,466 |
| 2025-04-01 | 2025-03-28 | 19.116 | 1,042,957 | +1,923 | 0.08% | 19,936,913 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,041,034 | +1,827 | 0.08% | 19,878,499 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,039,207 | +1,923 | 0.08% | 20,297,552 |
| 2025-03-24 | 2025-03-20 | 20.426 | 1,037,284 | +384 | 0.08% | 21,187,766 |
| 2025-03-20 | 2025-03-18 | 20.613 | 1,036,900 | -5,769 | 0.08% | 21,374,036 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,042,669 | -192,302 | 0.08% | 21,297,761 |
| 2025-03-11 | 2025-03-07 | 20.364 | 1,234,971 | -1,923 | 0.10% | 25,148,695 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,236,894 | -163,457 | 0.10% | 25,728,146 |
| 2025-02-28 | 2025-02-26 | 20.717 | 1,400,351 | -1,153 | 0.11% | 29,011,638 |
| 2025-02-26 | 2025-02-24 | 20.717 | 1,401,504 | -385 | 0.11% | 29,035,525 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,401,889 | +385 | 0.11% | 28,810,220 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,401,504 | +2,692 | 0.11% | 29,035,525 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,398,812 | +118,073 | 0.11% | 28,339,639 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,280,739 | +9,615 | 0.10% | 26,586,868 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,271,124 | -4,230 | 0.10% | 26,572,351 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,275,354 | +364,403 | 0.10% | 28,981,990 |
| 2024-12-03 | 2024-11-29 | 21.113 | 910,951 | -385 | 0.07% | 19,232,558 |
| 2024-11-29 | 2024-11-27 | 21.581 | 911,336 | -385 | 0.07% | 19,667,205 |
| 2024-11-28 | 2024-11-26 | 21.269 | 911,721 | -384 | 0.07% | 19,391,048 |
| 2024-11-14 | 2024-11-12 | 21.997 | 912,105 | -29,230 | 0.07% | 20,063,247 |
| 2024-11-05 | 2024-11-01 | 20.364 | 941,335 | +385 | 0.07% | 19,169,152 |
| 2024-11-01 | 2024-10-30 | 20.301 | 940,950 | +769 | 0.07% | 19,102,595 |
| 2024-10-30 | 2024-10-28 | 21.113 | 940,181 | -9,615 | 0.07% | 19,849,680 |
| 2024-10-25 | 2024-10-23 | 21.321 | 949,796 | -2,693 | 0.07% | 20,250,241 |
| 2024-10-10 | 2024-10-08 | 21.841 | 952,489 | -384 | 0.07% | 20,802,967 |
| 2024-10-09 | 2024-10-07 | 24.493 | 952,873 | +162,303 | 0.07% | 23,338,446 |
| 2024-10-08 | 2024-10-04 | 23.505 | 790,570 | +7,692 | 0.06% | 18,582,099 |
| 2024-10-04 | 2024-10-02 | 22.829 | 782,878 | -3,846 | 0.06% | 17,872,060 |
| 2024-10-03 | 2024-09-30 | 21.633 | 786,724 | +3,846 | 0.06% | 17,018,910 |
| 2024-10-02 | 2024-09-27 | 21.061 | 782,878 | -3,462 | 0.06% | 16,487,892 |
| 2024-09-30 | 2024-09-26 | 19.532 | 786,340 | -384 | 0.06% | 15,358,612 |
| 2024-09-27 | 2024-09-25 | 18.929 | 786,724 | -2,692 | 0.06% | 14,891,546 |
| 2024-09-26 | 2024-09-24 | 18.700 | 789,416 | -6,539 | 0.06% | 14,761,878 |
| 2024-09-24 | 2024-09-20 | 17.847 | 795,955 | -1,538 | 0.06% | 14,205,346 |
| 2024-09-23 | 2024-09-19 | 17.805 | 797,493 | +385 | 0.06% | 14,199,618 |
| 2024-09-20 | 2024-09-17 | 17.639 | 797,108 | +384 | 0.06% | 14,060,120 |
| 2024-09-13 | 2024-09-11 | 16.703 | 796,724 | +385 | 0.06% | 13,307,591 |
| 2024-09-12 | 2024-09-10 | 16.911 | 796,339 | +1,154 | 0.06% | 13,466,804 |
| 2024-09-11 | 2024-09-09 | 17.098 | 795,185 | +1,923 | 0.06% | 13,596,152 |
| 2024-09-10 | 2024-09-05 | 17.493 | 793,262 | +769 | 0.06% | 13,876,778 |
| 2024-09-09 | 2024-09-04 | 17.743 | 792,493 | +1,923 | 0.06% | 14,061,138 |
| 2024-09-05 | 2024-09-03 | 18.305 | 790,570 | +3,077 | 0.06% | 14,471,015 |
| 2024-09-02 | 2024-08-29 | 18.887 | 787,493 | -1,539 | 0.06% | 14,873,342 |
| 2024-08-30 | 2024-08-28 | 18.346 | 789,032 | +1,154 | 0.06% | 14,475,688 |
| 2024-08-29 | 2024-08-27 | 18.450 | 787,878 | +1,923 | 0.06% | 14,536,458 |
| 2024-08-28 | 2024-08-26 | 18.825 | 785,955 | +1,923 | 0.06% | 14,795,248 |
| 2024-08-27 | 2024-08-23 | 19.303 | 784,032 | +769 | 0.06% | 15,134,141 |
| 2024-08-26 | 2024-08-22 | 19.511 | 783,263 | +3,846 | 0.06% | 15,282,220 |
| 2024-08-21 | 2024-08-19 | 20.405 | 779,417 | +6,923 | 0.06% | 15,904,312 |
| 2024-08-14 | 2024-08-12 | 21.009 | 772,494 | -156,149 | 0.06% | 16,229,027 |
| 2024-08-02 | 2024-07-31 | 19.095 | 928,643 | -2,308 | 0.07% | 17,732,398 |
| 2024-08-01 | 2024-07-30 | 18.554 | 930,951 | +3,077 | 0.07% | 17,272,996 |
| 2024-07-29 | 2024-07-25 | 19.116 | 927,874 | +1,539 | 0.07% | 17,737,014 |
| 2024-07-23 | 2024-07-19 | 19.657 | 926,335 | +1,153 | 0.07% | 18,208,572 |
| 2024-07-18 | 2024-07-16 | 19.989 | 925,182 | -1,153 | 0.07% | 18,493,817 |
| 2024-07-17 | 2024-07-15 | 20.385 | 926,335 | +1,923 | 0.07% | 18,882,963 |
| 2024-07-16 | 2024-07-12 | 20.655 | 924,412 | +3,846 | 0.07% | 19,093,732 |
| 2024-07-12 | 2024-07-10 | 20.322 | 920,566 | +384 | 0.07% | 18,707,920 |
| 2024-07-11 | 2024-07-09 | 20.593 | 920,182 | +9,615 | 0.07% | 18,948,940 |
| 2024-07-08 | 2024-07-04 | 21.529 | 910,567 | +385 | 0.07% | 19,603,258 |
| 2024-07-04 | 2024-07-02 | 21.633 | 910,182 | +1,923 | 0.07% | 19,689,631 |
| 2024-06-26 | 2024-06-24 | 22.361 | 908,259 | -8,077 | 0.07% | 20,309,264 |
| 2024-06-25 | 2024-06-21 | 22.777 | 916,336 | -769 | 0.07% | 20,871,077 |
| 2024-06-19 | 2024-06-17 | 21.425 | 917,105 | +8,077 | 0.07% | 19,648,631 |
| 2024-06-18 | 2024-06-14 | 23.972 | 909,028 | -9,615 | 0.07% | 21,791,218 |
| 2024-06-17 | 2024-06-13 | 23.646 | 918,643 | +39,828 | 0.07% | 21,722,094 |
| 2024-06-13 | 2024-06-11 | 23.700 | 878,815 | -6,254 | 0.07% | 20,828,098 |
| 2024-06-12 | 2024-06-07 | 24.516 | 885,069 | -14,718 | 0.07% | 21,697,981 |
| 2024-06-11 | 2024-06-06 | 24.026 | 899,787 | -4,415 | 0.07% | 21,618,604 |
| 2024-06-07 | 2024-06-05 | 23.428 | 904,202 | -2,207 | 0.07% | 21,184,021 |
| 2024-06-06 | 2024-06-04 | 23.265 | 906,409 | +2,207 | 0.07% | 21,087,915 |
| 2024-06-05 | 2024-06-03 | 22.994 | 904,202 | -2,207 | 0.07% | 20,790,814 |
| 2024-06-04 | 2024-05-31 | 23.048 | 906,409 | +6,622 | 0.07% | 20,890,832 |
| 2024-05-31 | 2024-05-29 | 22.830 | 899,787 | -368 | 0.07% | 20,542,565 |
| 2024-05-29 | 2024-05-27 | 23.591 | 900,155 | +1,104 | 0.07% | 21,235,999 |
| 2024-05-28 | 2024-05-24 | 23.157 | 899,051 | +1,104 | 0.07% | 20,818,987 |
| 2024-05-21 | 2024-05-17 | 23.863 | 897,947 | -5,519 | 0.07% | 21,427,963 |
| 2024-05-17 | 2024-05-14 | 24.516 | 903,466 | -302,312 | 0.07% | 22,148,995 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,205,778 | +5,519 | 0.10% | 27,200,765 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,200,259 | -1,839 | 0.10% | 27,076,263 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,202,098 | -1,104 | 0.10% | 26,464,309 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,203,202 | +1,839 | 0.10% | 25,664,524 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,201,363 | +1,104 | 0.10% | 25,364,081 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,200,259 | -736 | 0.10% | 25,888,822 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,200,995 | +368 | 0.10% | 26,374,742 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,200,627 | -5,519 | 0.10% | 28,194,053 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,206,146 | -5,887 | 0.10% | 27,536,886 |
| 2024-04-19 | 2024-04-17 | 21.569 | 1,212,033 | -18,396 | 0.10% | 26,142,780 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,230,429 | -20,236 | 0.10% | 26,379,049 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,250,665 | +961 | 0.10% | 26,432,176 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,249,704 | +736 | 0.10% | 26,982,492 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,248,968 | -22,444 | 0.10% | 26,885,131 |
| 2024-04-11 | 2024-04-09 | 21.722 | 1,271,412 | -368 | 0.10% | 27,617,060 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,271,780 | +368 | 0.10% | 27,293,221 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,271,412 | +1,840 | 0.10% | 27,589,416 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,269,572 | -736 | 0.10% | 28,156,791 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,270,308 | +368 | 0.10% | 28,656,477 |
| 2024-03-18 | 2024-03-14 | 23.048 | 1,269,940 | -5,519 | 0.10% | 29,269,461 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,275,459 | +736 | 0.10% | 29,535,326 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,274,723 | -368 | 0.10% | 30,557,659 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,275,091 | +1,104 | 0.10% | 29,942,675 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,273,987 | -368 | 0.10% | 30,332,260 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,274,355 | -5,519 | 0.10% | 28,539,956 |
| 2024-01-29 | 2024-01-25 | 21.743 | 1,279,874 | -368 | 0.10% | 27,828,697 |
| 2024-01-19 | 2024-01-17 | 21.221 | 1,280,242 | -1,472 | 0.10% | 27,168,618 |
| 2024-01-12 | 2024-01-10 | 22.124 | 1,281,714 | -13,952 | 0.10% | 28,356,407 |
| 2024-01-09 | 2024-01-05 | 21.656 | 1,295,666 | +368 | 0.10% | 28,059,379 |
| 2024-01-08 | 2024-01-04 | 21.743 | 1,295,298 | +368 | 0.10% | 28,164,066 |
| 2024-01-05 | 2024-01-03 | 21.906 | 1,294,930 | -3,679 | 0.10% | 28,367,235 |
| 2024-01-04 | 2024-01-02 | 21.961 | 1,298,609 | +368 | 0.11% | 28,518,418 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,298,241 | -5,151 | 0.11% | 28,863,188 |
| 2023-12-29 | 2023-12-27 | 21.178 | 1,303,392 | -1,840 | 0.11% | 27,603,215 |
| 2023-12-19 | 2023-12-15 | 20.874 | 1,305,232 | -3,679 | 0.11% | 27,244,861 |
| 2023-12-15 | 2023-12-13 | 20.591 | 1,308,911 | -1,472 | 0.11% | 26,951,674 |
| 2023-12-12 | 2023-12-08 | 20.330 | 1,310,383 | +368 | 0.11% | 26,640,079 |
| 2023-12-11 | 2023-12-07 | 20.591 | 1,310,015 | -368 | 0.11% | 26,974,407 |
| 2023-12-08 | 2023-12-06 | 20.656 | 1,310,383 | +368 | 0.11% | 27,067,460 |
| 2023-12-06 | 2023-12-04 | 20.613 | 1,310,015 | +1,840 | 0.11% | 27,002,891 |
| 2023-11-29 | 2023-11-27 | 21.113 | 1,308,175 | +368 | 0.11% | 27,619,177 |
| 2023-11-23 | 2023-11-21 | 21.287 | 1,307,807 | -368 | 0.11% | 27,838,896 |
| 2023-11-21 | 2023-11-17 | 20.330 | 1,308,175 | +368 | 0.11% | 26,595,191 |
| 2023-11-17 | 2023-11-15 | 21.374 | 1,307,807 | +8,462 | 0.11% | 27,952,640 |
| 2023-11-16 | 2023-11-14 | 21.308 | 1,299,345 | +3,679 | 0.11% | 27,687,020 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,295,666 | -368 | 0.10% | 27,355,077 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,296,034 | +736 | 0.11% | 26,658,345 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,295,298 | +368 | 0.10% | 26,333,401 |
| 2023-11-01 | 2023-10-30 | 20.939 | 1,294,930 | +4,783 | 0.10% | 27,114,290 |
| 2023-10-27 | 2023-10-25 | 21.308 | 1,290,147 | -5,519 | 0.10% | 27,491,025 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,295,666 | -2,943 | 0.10% | 31,693,576 |
| 2023-10-16 | 2023-10-12 | 24.298 | 1,298,609 | -1,472 | 0.11% | 31,553,795 |
| 2023-10-11 | 2023-10-09 | 23.646 | 1,300,081 | +5,519 | 0.11% | 30,741,520 |
| 2023-09-26 | 2023-09-22 | 24.244 | 1,294,562 | +9,198 | 0.10% | 31,385,090 |
| 2023-09-25 | 2023-09-21 | 24.516 | 1,285,364 | +7,359 | 0.10% | 31,511,446 |
| 2023-09-22 | 2023-09-20 | 24.624 | 1,278,005 | +13,613 | 0.10% | 31,469,976 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,264,392 | +19,501 | 0.10% | 30,103,813 |
| 2023-08-23 | 2023-08-21 | 23.591 | 1,244,891 | -2,944 | 0.10% | 29,368,835 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,247,835 | -368 | 0.10% | 29,099,138 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,248,203 | +736 | 0.10% | 28,293,517 |
| 2023-08-02 | 2023-07-31 | 26.581 | 1,247,467 | -736 | 0.10% | 33,159,165 |
| 2023-08-01 | 2023-07-28 | 25.548 | 1,248,203 | +736 | 0.10% | 31,889,576 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,247,467 | +43,265 | 0.10% | 37,090,124 |
| 2023-06-12 | 2023-06-08 | 30.014 | 1,204,202 | -711 | 0.10% | 36,142,804 |
| 2023-06-07 | 2023-06-05 | 29.732 | 1,204,913 | -355 | 0.10% | 35,824,893 |
| 2023-06-02 | 2023-05-31 | 28.888 | 1,205,268 | -62,509 | 0.10% | 34,817,396 |
| 2023-06-01 | 2023-05-30 | 28.888 | 1,267,777 | -30,900 | 0.11% | 36,623,136 |
| 2023-05-31 | 2023-05-29 | 29.507 | 1,298,677 | -355 | 0.11% | 38,320,197 |
| 2023-05-30 | 2023-05-25 | 29.789 | 1,299,032 | -355 | 0.11% | 38,696,423 |
| 2023-05-25 | 2023-05-23 | 30.464 | 1,299,387 | +17,758 | 0.11% | 39,585,039 |
| 2023-05-19 | 2023-05-17 | 30.183 | 1,281,629 | +31,965 | 0.11% | 38,683,202 |
| 2023-05-18 | 2023-05-16 | 30.070 | 1,249,664 | -710 | 0.10% | 37,577,667 |
| 2023-05-15 | 2023-05-11 | 30.464 | 1,250,374 | +355 | 0.10% | 38,091,888 |
| 2023-05-11 | 2023-05-09 | 31.084 | 1,250,019 | +21,310 | 0.10% | 38,855,364 |
| 2023-05-10 | 2023-05-08 | 30.915 | 1,228,709 | -18,469 | 0.10% | 37,985,398 |
| 2023-05-04 | 2023-05-02 | 31.365 | 1,247,178 | -21,665 | 0.10% | 39,118,206 |
| 2023-05-03 | 2023-04-28 | 31.253 | 1,268,843 | -1,065 | 0.11% | 39,654,837 |
| 2023-05-02 | 2023-04-27 | 31.816 | 1,269,908 | -16,693 | 0.11% | 40,403,222 |
| 2023-04-28 | 2023-04-26 | 30.915 | 1,286,601 | -8,880 | 0.11% | 39,775,122 |
| 2023-04-27 | 2023-04-25 | 30.239 | 1,295,481 | -39,068 | 0.11% | 39,174,244 |
| 2023-04-26 | 2023-04-24 | 30.915 | 1,334,549 | -79,913 | 0.11% | 41,257,429 |
| 2023-04-25 | 2023-04-21 | 31.084 | 1,414,462 | -4,617 | 0.12% | 43,966,881 |
| 2023-04-24 | 2023-04-20 | 30.859 | 1,419,079 | -48,303 | 0.12% | 43,790,754 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,467,382 | +39,441 | 0.12% | 43,628,713 |
| 2023-04-20 | 2023-04-18 | 29.057 | 1,427,941 | -83,867 | 0.12% | 41,491,130 |
| 2023-04-19 | 2023-04-17 | 28.831 | 1,511,808 | +40,844 | 0.13% | 43,587,493 |
| 2023-04-17 | 2023-04-13 | 28.156 | 1,470,964 | +44,396 | 0.12% | 41,415,923 |
| 2023-04-12 | 2023-04-06 | 28.156 | 1,426,568 | -66,722 | 0.12% | 40,165,925 |
| 2023-04-11 | 2023-04-04 | 27.255 | 1,493,290 | -1,065 | 0.13% | 40,699,101 |
| 2023-04-06 | 2023-04-03 | 27.086 | 1,494,355 | -17,759 | 0.13% | 40,475,680 |
| 2023-04-04 | 2023-03-31 | 26.748 | 1,512,114 | -39,424 | 0.13% | 40,445,801 |
| 2023-04-03 | 2023-03-30 | 26.072 | 1,551,538 | -44,396 | 0.13% | 40,451,879 |
| 2023-03-27 | 2023-03-23 | 25.565 | 1,595,934 | -26,637 | 0.13% | 40,800,555 |
| 2023-03-23 | 2023-03-21 | 25.959 | 1,622,571 | -711 | 0.14% | 42,121,122 |
| 2023-03-21 | 2023-03-17 | 27.086 | 1,623,282 | +1,421 | 0.14% | 43,967,760 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,621,861 | -53,986 | 0.14% | 43,472,626 |
| 2023-03-09 | 2023-03-07 | 25.340 | 1,675,847 | -18,468 | 0.14% | 42,466,080 |
| 2023-03-08 | 2023-03-06 | 25.227 | 1,694,315 | +5,327 | 0.14% | 42,743,242 |
| 2023-03-06 | 2023-03-02 | 24.214 | 1,688,988 | -3,907 | 0.14% | 40,896,893 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,692,895 | -355 | 0.14% | 41,658,800 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,693,250 | -11,721 | 0.14% | 41,381,489 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,704,971 | -355 | 0.14% | 41,475,921 |
| 2023-02-15 | 2023-02-13 | 23.876 | 1,705,326 | -2,131 | 0.14% | 40,716,324 |
| 2023-02-14 | 2023-02-10 | 22.637 | 1,707,457 | -1,776 | 0.14% | 38,651,925 |
| 2023-02-13 | 2023-02-09 | 21.714 | 1,709,233 | -15,982 | 0.14% | 37,113,643 |
| 2023-02-10 | 2023-02-08 | 21.781 | 1,725,215 | -355 | 0.14% | 37,577,249 |
| 2023-02-09 | 2023-02-07 | 21.601 | 1,725,570 | +2,131 | 0.14% | 37,274,041 |
| 2023-02-06 | 2023-02-02 | 22.277 | 1,723,439 | -1,776 | 0.14% | 38,392,597 |
| 2023-02-01 | 2023-01-30 | 22.097 | 1,725,215 | -355 | 0.14% | 38,121,284 |
| 2023-01-26 | 2023-01-19 | 21.646 | 1,725,570 | -355 | 0.14% | 37,351,776 |
| 2023-01-20 | 2023-01-18 | 21.646 | 1,725,925 | +3,196 | 0.14% | 37,359,460 |
| 2023-01-19 | 2023-01-17 | 21.781 | 1,722,729 | +355 | 0.14% | 37,523,101 |
| 2023-01-18 | 2023-01-16 | 22.581 | 1,722,374 | -710 | 0.14% | 38,892,614 |
| 2023-01-17 | 2023-01-13 | 22.862 | 1,723,084 | +3,552 | 0.14% | 39,393,791 |
| 2023-01-16 | 2023-01-12 | 22.862 | 1,719,532 | +34,502 | 0.14% | 39,312,584 |
| 2023-01-06 | 2023-01-04 | 23.200 | 1,685,030 | -8,879 | 0.14% | 39,093,103 |
| 2023-01-05 | 2023-01-03 | 22.919 | 1,693,909 | -131,412 | 0.14% | 38,822,168 |
| 2023-01-03 | 2022-12-29 | 22.502 | 1,825,321 | +65,706 | 0.15% | 41,073,340 |
| 2022-12-22 | 2022-12-20 | 21.984 | 1,759,615 | +355 | 0.15% | 38,683,233 |
| 2022-12-21 | 2022-12-19 | 21.826 | 1,759,260 | -8,879 | 0.15% | 38,398,043 |
| 2022-12-20 | 2022-12-16 | 23.257 | 1,768,139 | -710 | 0.15% | 41,120,818 |
| 2022-12-19 | 2022-12-15 | 22.862 | 1,768,849 | +8,879 | 0.15% | 40,440,088 |
| 2022-12-15 | 2022-12-13 | 22.919 | 1,759,970 | +3,552 | 0.15% | 40,336,199 |
| 2022-12-14 | 2022-12-12 | 23.482 | 1,756,418 | +65,706 | 0.15% | 41,243,853 |
| 2022-12-13 | 2022-12-09 | 22.693 | 1,690,712 | -3,552 | 0.14% | 38,368,072 |
| 2022-12-12 | 2022-12-08 | 23.088 | 1,694,264 | -355 | 0.14% | 39,116,522 |
| 2022-12-09 | 2022-12-07 | 22.525 | 1,694,619 | -2,841 | 0.14% | 38,170,457 |
| 2022-12-08 | 2022-12-06 | 21.218 | 1,697,460 | -2,842 | 0.14% | 36,016,851 |
| 2022-12-07 | 2022-12-05 | 20.970 | 1,700,302 | -710 | 0.14% | 35,655,870 |
| 2022-12-06 | 2022-12-02 | 20.497 | 1,701,012 | -1,776 | 0.14% | 34,866,155 |
| 2022-12-05 | 2022-12-01 | 20.632 | 1,702,788 | +1,421 | 0.14% | 35,132,685 |
| 2022-12-02 | 2022-11-30 | 20.768 | 1,701,367 | -356 | 0.14% | 35,333,301 |
| 2022-12-01 | 2022-11-29 | 20.114 | 1,701,723 | -710 | 0.14% | 34,229,111 |
| 2022-11-28 | 2022-11-24 | 19.529 | 1,702,433 | -355 | 0.14% | 33,246,384 |
| 2022-11-24 | 2022-11-22 | 19.371 | 1,702,788 | -355 | 0.14% | 32,984,835 |
| 2022-11-22 | 2022-11-18 | 19.777 | 1,703,143 | -88,792 | 0.14% | 33,682,236 |
| 2022-11-17 | 2022-11-15 | 19.551 | 1,791,935 | -356 | 0.15% | 35,034,608 |
| 2022-11-16 | 2022-11-14 | 19.304 | 1,792,291 | -710 | 0.15% | 34,597,493 |
| 2022-11-15 | 2022-11-11 | 18.020 | 1,793,001 | +1,066 | 0.15% | 32,309,170 |
| 2022-11-11 | 2022-11-09 | 17.952 | 1,791,935 | -356 | 0.15% | 32,168,874 |
| 2022-11-09 | 2022-11-07 | 17.547 | 1,792,291 | +356 | 0.15% | 31,448,596 |
| 2022-11-08 | 2022-11-04 | 17.299 | 1,791,935 | -711 | 0.15% | 30,998,363 |
| 2022-11-07 | 2022-11-03 | 16.938 | 1,792,646 | +1,066 | 0.15% | 30,364,607 |
| 2022-11-01 | 2022-10-28 | 17.366 | 1,791,580 | -355 | 0.15% | 31,113,285 |
| 2022-10-28 | 2022-10-26 | 17.637 | 1,791,935 | +355 | 0.15% | 31,603,800 |
| 2022-10-14 | 2022-10-12 | 17.772 | 1,791,580 | -711 | 0.15% | 31,839,665 |
| 2022-10-13 | 2022-10-11 | 17.524 | 1,792,291 | -2,131 | 0.15% | 31,408,226 |
| 2022-10-12 | 2022-10-10 | 17.141 | 1,794,422 | -355 | 0.15% | 30,758,456 |
| 2022-10-07 | 2022-10-05 | 17.637 | 1,794,777 | +355 | 0.15% | 31,653,923 |
| 2022-10-03 | 2022-09-29 | 17.997 | 1,794,422 | -710 | 0.15% | 32,294,358 |
| 2022-09-26 | 2022-09-22 | 17.614 | 1,795,132 | -12,076 | 0.15% | 31,619,750 |
| 2022-09-22 | 2022-09-20 | 17.592 | 1,807,208 | +88,793 | 0.15% | 31,791,752 |
| 2022-09-20 | 2022-09-16 | 17.952 | 1,718,415 | +88,792 | 0.14% | 30,849,041 |
| 2022-09-07 | 2022-09-05 | 18.921 | 1,629,623 | +355 | 0.14% | 30,833,421 |
| 2022-09-05 | 2022-09-01 | 19.912 | 1,629,268 | -1,066 | 0.14% | 32,441,437 |
| 2022-08-30 | 2022-08-26 | 19.844 | 1,630,334 | -355 | 0.14% | 32,352,495 |
| 2022-08-25 | 2022-08-23 | 19.731 | 1,630,689 | -710 | 0.14% | 32,175,887 |
| 2022-08-22 | 2022-08-18 | 18.898 | 1,631,399 | -355 | 0.14% | 30,830,278 |
| 2022-08-19 | 2022-08-17 | 19.056 | 1,631,754 | +1,065 | 0.14% | 31,094,268 |
| 2022-08-03 | 2022-08-01 | 20.002 | 1,630,689 | -355 | 0.14% | 32,616,653 |
| 2022-08-01 | 2022-07-28 | 20.587 | 1,631,044 | -355 | 0.14% | 33,578,954 |
| 2022-07-29 | 2022-07-27 | 20.137 | 1,631,399 | +2,131 | 0.14% | 32,851,333 |
| 2022-07-27 | 2022-07-25 | 20.204 | 1,629,268 | +2,486 | 0.14% | 32,918,517 |
| 2022-07-25 | 2022-07-21 | 20.768 | 1,626,782 | -355 | 0.14% | 33,784,350 |
| 2022-07-22 | 2022-07-20 | 20.677 | 1,627,137 | -1,421 | 0.14% | 33,645,121 |
| 2022-07-21 | 2022-07-19 | 20.677 | 1,628,558 | +355 | 0.14% | 33,674,503 |
| 2022-07-20 | 2022-07-18 | 21.038 | 1,628,203 | +711 | 0.14% | 34,253,954 |
| 2022-07-19 | 2022-07-15 | 21.015 | 1,627,492 | -8,879 | 0.14% | 34,202,338 |
| 2022-07-13 | 2022-07-11 | 22.187 | 1,636,371 | -1,776 | 0.14% | 36,305,573 |
| 2022-07-12 | 2022-07-08 | 22.209 | 1,638,147 | -355 | 0.14% | 36,381,875 |
| 2022-07-08 | 2022-07-06 | 21.849 | 1,638,502 | -711 | 0.14% | 35,799,256 |
| 2022-07-07 | 2022-07-05 | 22.029 | 1,639,213 | -355 | 0.14% | 36,110,170 |
| 2022-07-06 | 2022-07-04 | 21.759 | 1,639,568 | -296,872 | 0.14% | 35,674,825 |
| 2022-07-04 | 2022-06-29 | 21.376 | 1,936,440 | -4,262 | 0.16% | 41,392,870 |
| 2022-06-28 | 2022-06-24 | 22.832 | 1,940,702 | -3,197 | 0.16% | 44,310,323 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,943,899 | +86,539 | 0.16% | 44,016,513 |
| 2022-06-24 | 2022-06-22 | 22.549 | 1,857,360 | -679 | 0.16% | 41,881,737 |
| 2022-06-23 | 2022-06-21 | 22.478 | 1,858,039 | -4,748 | 0.16% | 41,765,572 |
| 2022-06-22 | 2022-06-20 | 21.959 | 1,862,787 | -339 | 0.16% | 40,905,677 |
| 2022-06-21 | 2022-06-17 | 21.653 | 1,863,126 | -6,784 | 0.16% | 40,341,832 |
| 2022-06-20 | 2022-06-16 | 21.181 | 1,869,910 | +2,714 | 0.16% | 39,606,617 |
| 2022-06-15 | 2022-06-13 | 21.417 | 1,867,196 | +339 | 0.16% | 39,989,545 |
| 2022-06-13 | 2022-06-09 | 21.653 | 1,866,857 | -1,357 | 0.16% | 40,422,618 |
| 2022-06-10 | 2022-06-08 | 22.101 | 1,868,214 | -1,017 | 0.16% | 41,289,243 |
| 2022-06-08 | 2022-06-06 | 21.440 | 1,869,231 | +2,374 | 0.16% | 40,077,218 |
| 2022-06-07 | 2022-06-02 | 21.841 | 1,866,857 | +1,356 | 0.16% | 40,774,885 |
| 2022-05-31 | 2022-05-27 | 22.549 | 1,865,501 | -678 | 0.16% | 42,065,309 |
| 2022-05-30 | 2022-05-26 | 22.643 | 1,866,179 | -678 | 0.16% | 42,256,667 |
| 2022-05-27 | 2022-05-25 | 22.596 | 1,866,857 | -339 | 0.16% | 42,183,952 |
| 2022-05-26 | 2022-05-24 | 22.101 | 1,867,196 | +5,070 | 0.16% | 41,266,744 |
| 2022-05-25 | 2022-05-23 | 22.502 | 1,862,126 | +339 | 0.16% | 41,901,363 |
| 2022-05-24 | 2022-05-20 | 22.502 | 1,861,787 | -87,506 | 0.16% | 41,893,734 |
| 2022-05-19 | 2022-05-17 | 21.818 | 1,949,293 | -1,357 | 0.17% | 42,529,430 |
| 2022-05-13 | 2022-05-11 | 21.323 | 1,950,650 | -2,035 | 0.17% | 41,592,832 |
| 2022-05-12 | 2022-05-10 | 21.275 | 1,952,685 | -339 | 0.17% | 41,544,108 |
| 2022-05-11 | 2022-05-06 | 20.851 | 1,953,024 | +2,035 | 0.17% | 40,722,136 |
| 2022-05-10 | 2022-05-05 | 21.110 | 1,950,989 | +339 | 0.17% | 41,185,900 |
| 2022-05-06 | 2022-05-04 | 21.417 | 1,950,650 | -678 | 0.17% | 41,776,871 |
| 2022-05-05 | 2022-05-03 | 21.417 | 1,951,328 | -339 | 0.17% | 41,791,391 |
| 2022-05-04 | 2022-04-29 | 21.417 | 1,951,667 | -2,713 | 0.17% | 41,798,652 |
| 2022-05-03 | 2022-04-28 | 21.299 | 1,954,380 | -1,018 | 0.17% | 41,626,267 |
| 2022-04-28 | 2022-04-26 | 20.355 | 1,955,398 | +16,280 | 0.17% | 39,803,079 |
| 2022-04-27 | 2022-04-25 | 19.907 | 1,939,118 | +339 | 0.17% | 38,602,674 |
| 2022-04-26 | 2022-04-22 | 20.072 | 1,938,779 | +1,018 | 0.17% | 38,916,034 |
| 2022-04-25 | 2022-04-21 | 20.025 | 1,937,761 | +678 | 0.17% | 38,804,189 |
| 2022-04-22 | 2022-04-20 | 20.308 | 1,937,083 | +3,053 | 0.17% | 39,338,889 |
| 2022-04-21 | 2022-04-19 | 20.544 | 1,934,030 | +678 | 0.17% | 39,733,065 |
| 2022-04-19 | 2022-04-13 | 20.591 | 1,933,352 | +339 | 0.17% | 39,810,340 |
| 2022-04-14 | 2022-04-12 | 20.568 | 1,933,013 | +339 | 0.17% | 39,757,765 |
| 2022-04-13 | 2022-04-11 | 20.851 | 1,932,674 | +340 | 0.17% | 40,297,822 |
| 2022-04-11 | 2022-04-07 | 20.851 | 1,932,334 | +7,461 | 0.17% | 40,290,733 |
| 2022-04-08 | 2022-04-06 | 21.488 | 1,924,873 | -6,444 | 0.17% | 41,361,013 |
| 2022-04-07 | 2022-04-04 | 21.771 | 1,931,317 | -1,357 | 0.17% | 42,046,124 |
| 2022-04-04 | 2022-03-31 | 21.087 | 1,932,674 | +1,696 | 0.17% | 40,753,680 |
| 2022-04-01 | 2022-03-30 | 21.440 | 1,930,978 | -3,052 | 0.17% | 41,401,103 |
| 2022-03-31 | 2022-03-29 | 21.275 | 1,934,030 | -679 | 0.17% | 41,147,215 |
| 2022-03-30 | 2022-03-28 | 20.992 | 1,934,709 | +679 | 0.17% | 40,614,056 |
| 2022-03-29 | 2022-03-25 | 21.016 | 1,934,030 | +339 | 0.17% | 40,645,420 |
| 2022-03-28 | 2022-03-24 | 21.558 | 1,933,691 | +8,140 | 0.17% | 41,687,320 |
| 2022-03-25 | 2022-03-23 | 21.323 | 1,925,551 | +678 | 0.17% | 41,057,657 |
| 2022-03-24 | 2022-03-22 | 21.346 | 1,924,873 | +2,375 | 0.17% | 41,088,602 |
| 2022-03-23 | 2022-03-21 | 21.228 | 1,922,498 | +339 | 0.17% | 40,811,176 |
| 2022-03-22 | 2022-03-18 | 21.228 | 1,922,159 | +3,731 | 0.17% | 40,803,980 |
| 2022-03-18 | 2022-03-16 | 20.874 | 1,918,428 | -1,018 | 0.17% | 40,046,031 |
| 2022-03-17 | 2022-03-15 | 19.719 | 1,919,446 | -3,052 | 0.17% | 37,848,867 |
| 2022-03-16 | 2022-03-14 | 20.733 | 1,922,498 | +339 | 0.17% | 39,858,916 |
| 2022-03-08 | 2022-03-04 | 22.337 | 1,922,159 | -8,479 | 0.17% | 42,934,854 |
| 2022-03-07 | 2022-03-03 | 22.195 | 1,930,638 | -378,408 | 0.17% | 42,851,022 |
| 2022-03-03 | 2022-03-01 | 22.408 | 2,309,046 | +33,917 | 0.20% | 51,740,056 |
| 2022-03-02 | 2022-02-28 | 22.266 | 2,275,129 | -4,748 | 0.20% | 50,658,080 |
| 2022-03-01 | 2022-02-25 | 22.242 | 2,279,877 | -13,567 | 0.20% | 50,710,024 |
| 2022-02-28 | 2022-02-24 | 22.502 | 2,293,444 | -13,906 | 0.20% | 51,606,835 |
| 2022-02-23 | 2022-02-21 | 23.162 | 2,307,350 | +25,438 | 0.20% | 53,443,596 |
| 2022-02-22 | 2022-02-18 | 23.304 | 2,281,912 | -1,696 | 0.20% | 53,177,332 |
| 2022-02-21 | 2022-02-17 | 22.549 | 2,283,608 | +49,180 | 0.20% | 51,493,232 |
| 2022-02-18 | 2022-02-16 | 23.092 | 2,234,428 | +1,356 | 0.20% | 51,596,443 |
| 2022-02-17 | 2022-02-15 | 22.691 | 2,233,072 | -16,958 | 0.20% | 50,669,720 |
| 2022-02-14 | 2022-02-10 | 22.525 | 2,250,030 | -679 | 0.20% | 50,683,009 |
| 2022-02-11 | 2022-02-09 | 22.172 | 2,250,709 | -3,731 | 0.20% | 49,901,995 |
| 2022-02-10 | 2022-02-08 | 21.771 | 2,254,440 | -6,105 | 0.20% | 49,080,739 |
| 2022-02-09 | 2022-02-07 | 21.511 | 2,260,545 | -4,748 | 0.20% | 48,627,137 |
| 2022-02-08 | 2022-02-04 | 21.299 | 2,265,293 | -1,357 | 0.20% | 48,248,392 |
| 2022-02-07 | 2022-01-31 | 20.497 | 2,266,650 | +1,018 | 0.20% | 46,459,545 |
| 2022-02-04 | 2022-01-27 | 20.072 | 2,265,632 | +1,017 | 0.20% | 45,476,773 |
| 2022-01-28 | 2022-01-26 | 20.473 | 2,264,615 | +24,510 | 0.20% | 46,364,418 |
| 2022-01-27 | 2022-01-25 | 21.582 | 2,240,105 | +76,652 | 0.20% | 48,345,959 |
| 2022-01-24 | 2022-01-20 | 21.629 | 2,163,453 | +9,158 | 0.19% | 46,793,713 |
| 2022-01-21 | 2022-01-19 | 21.818 | 2,154,295 | -34,935 | 0.19% | 47,002,138 |
| 2022-01-20 | 2022-01-18 | 21.700 | 2,189,230 | -7,461 | 0.19% | 47,506,160 |
| 2022-01-19 | 2022-01-17 | 21.629 | 2,196,691 | -4,070 | 0.19% | 47,512,624 |
| 2022-01-17 | 2022-01-13 | 21.582 | 2,200,761 | -1,018 | 0.19% | 47,496,836 |
| 2022-01-13 | 2022-01-11 | 21.511 | 2,201,779 | -5,087 | 0.19% | 47,363,007 |
| 2022-01-12 | 2022-01-10 | 21.323 | 2,206,866 | +4,748 | 0.19% | 47,056,010 |
| 2022-01-06 | 2022-01-04 | 21.087 | 2,202,118 | -4,748 | 0.19% | 46,435,360 |
| 2022-01-05 | 2022-01-03 | 20.521 | 2,206,866 | -20,690 | 0.19% | 45,286,204 |
| 2022-01-04 | 2021-12-31 | 20.002 | 2,227,556 | -13,228 | 0.20% | 44,554,871 |
| 2022-01-03 | 2021-12-29 | 19.955 | 2,240,784 | +378,408 | 0.20% | 44,713,747 |
| 2021-12-30 | 2021-12-28 | 19.860 | 1,862,376 | -8,479 | 0.16% | 36,987,090 |
| 2021-12-29 | 2021-12-24 | 19.648 | 1,870,855 | -679 | 0.16% | 36,758,335 |
| 2021-12-28 | 2021-12-22 | 19.459 | 1,871,534 | +679 | 0.16% | 36,418,527 |
| 2021-12-20 | 2021-12-16 | 19.742 | 1,870,855 | -339 | 0.16% | 36,934,846 |
| 2021-12-17 | 2021-12-15 | 19.318 | 1,871,194 | +20,689 | 0.16% | 36,147,097 |
| 2021-12-16 | 2021-12-14 | 19.530 | 1,850,505 | +2,374 | 0.16% | 36,140,263 |
| 2021-12-15 | 2021-12-13 | 19.577 | 1,848,131 | +17,949 | 0.16% | 36,181,082 |
| 2021-12-14 | 2021-12-10 | 19.742 | 1,830,182 | -7,801 | 0.16% | 36,131,870 |
| 2021-12-13 | 2021-12-09 | 20.143 | 1,837,983 | +94,348 | 0.16% | 37,022,869 |
| 2021-12-08 | 2021-12-06 | 19.931 | 1,743,635 | +1,695 | 0.15% | 34,752,255 |
| 2021-12-07 | 2021-12-03 | 20.426 | 1,741,940 | +2,714 | 0.15% | 35,581,298 |
| 2021-12-06 | 2021-12-02 | 19.742 | 1,739,226 | +6,783 | 0.15% | 34,336,196 |
| 2021-12-03 | 2021-12-01 | 19.648 | 1,732,443 | +339 | 0.15% | 34,038,833 |
| 2021-12-02 | 2021-11-30 | 19.978 | 1,732,104 | +679 | 0.15% | 34,604,142 |
| 2021-12-01 | 2021-11-29 | 21.629 | 1,731,425 | -5,088 | 0.15% | 37,449,302 |
| 2021-11-30 | 2021-11-26 | 21.700 | 1,736,513 | -8,479 | 0.15% | 37,682,228 |
| 2021-11-29 | 2021-11-25 | 21.818 | 1,744,992 | +1,696 | 0.15% | 38,072,016 |
| 2021-11-26 | 2021-11-24 | 21.653 | 1,743,296 | -2,714 | 0.15% | 37,747,181 |
| 2021-11-25 | 2021-11-23 | 21.653 | 1,746,010 | -8,479 | 0.15% | 37,805,946 |
| 2021-11-24 | 2021-11-22 | 21.511 | 1,754,489 | +8,479 | 0.15% | 37,741,243 |
| 2021-11-23 | 2021-11-19 | 21.558 | 1,746,010 | -339 | 0.15% | 37,641,215 |
| 2021-11-22 | 2021-11-18 | 21.252 | 1,746,349 | +339 | 0.15% | 37,113,041 |
| 2021-11-19 | 2021-11-17 | 21.582 | 1,746,010 | -339 | 0.15% | 37,682,398 |
| 2021-11-18 | 2021-11-16 | 21.228 | 1,746,349 | +2,374 | 0.15% | 37,071,850 |
| 2021-11-15 | 2021-11-11 | 21.134 | 1,743,975 | +340 | 0.15% | 36,856,914 |
| 2021-11-12 | 2021-11-10 | 21.134 | 1,743,635 | +20,350 | 0.15% | 36,849,729 |
| 2021-11-11 | 2021-11-09 | 20.898 | 1,723,285 | +339 | 0.15% | 36,013,185 |
| 2021-11-10 | 2021-11-08 | 20.804 | 1,722,946 | +2,713 | 0.15% | 35,843,545 |
| 2021-11-09 | 2021-11-05 | 20.804 | 1,720,233 | +679 | 0.15% | 35,787,105 |
| 2021-11-05 | 2021-11-03 | 21.040 | 1,719,554 | -2,374 | 0.15% | 36,178,569 |
| 2021-11-04 | 2021-11-02 | 21.417 | 1,721,928 | +678 | 0.15% | 36,878,355 |
| 2021-11-03 | 2021-11-01 | 21.889 | 1,721,250 | +80,090 | 0.15% | 37,675,813 |
| 2021-11-02 | 2021-10-29 | 21.889 | 1,641,160 | +678 | 0.14% | 35,922,753 |
| 2021-11-01 | 2021-10-28 | 21.771 | 1,640,482 | +5,088 | 0.14% | 35,714,443 |
| 2021-10-29 | 2021-10-27 | 21.936 | 1,635,394 | +285,197 | 0.14% | 35,873,690 |
| 2021-10-28 | 2021-10-26 | 22.455 | 1,350,197 | +11,871 | 0.12% | 30,318,296 |
| 2021-10-27 | 2021-10-25 | 23.375 | 1,338,326 | +12,210 | 0.12% | 31,282,847 |
| 2021-10-22 | 2021-10-20 | 25.592 | 1,326,116 | -679 | 0.12% | 33,937,665 |
| 2021-10-21 | 2021-10-19 | 25.592 | 1,326,795 | +2,375 | 0.12% | 33,955,042 |
| 2021-10-20 | 2021-10-18 | 25.297 | 1,324,420 | -33,239 | 0.12% | 33,503,775 |
| 2021-10-19 | 2021-10-15 | 24.707 | 1,357,659 | -2,374 | 0.12% | 33,544,046 |
| 2021-10-11 | 2021-10-07 | 24.471 | 1,360,033 | -1,696 | 0.12% | 33,281,911 |
| 2021-10-08 | 2021-10-06 | 23.646 | 1,361,729 | +39,004 | 0.12% | 32,199,251 |
| 2021-10-06 | 2021-10-04 | 23.823 | 1,322,725 | -17,976 | 0.12% | 31,510,961 |
| 2021-10-04 | 2021-09-29 | 24.059 | 1,340,701 | +9,497 | 0.12% | 32,255,428 |
| 2021-09-30 | 2021-09-28 | 23.882 | 1,331,204 | +3,392 | 0.12% | 31,791,451 |
| 2021-09-29 | 2021-09-27 | 23.764 | 1,327,812 | +3,392 | 0.12% | 31,553,850 |
| 2021-09-24 | 2021-09-21 | 24.530 | 1,324,420 | -679 | 0.12% | 32,488,509 |
| 2021-09-17 | 2021-09-15 | 24.236 | 1,325,099 | -4,070 | 0.12% | 32,114,478 |
| 2021-09-16 | 2021-09-14 | 24.825 | 1,329,169 | -678 | 0.12% | 32,996,890 |
| 2021-09-10 | 2021-09-08 | 24.589 | 1,329,847 | +6,783 | 0.12% | 32,700,052 |
| 2021-09-08 | 2021-09-06 | 24.884 | 1,323,064 | +15,263 | 0.12% | 32,923,350 |
| 2021-09-06 | 2021-09-02 | 24.000 | 1,307,801 | -5,427 | 0.11% | 31,386,782 |
| 2021-09-02 | 2021-08-31 | 23.563 | 1,313,228 | -678 | 0.12% | 30,943,991 |
| 2021-09-01 | 2021-08-30 | 22.620 | 1,313,906 | -3,053 | 0.12% | 29,720,329 |
| 2021-08-30 | 2021-08-26 | 22.502 | 1,316,959 | -12,549 | 0.12% | 29,634,072 |
| 2021-08-27 | 2021-08-25 | 22.926 | 1,329,508 | +3,731 | 0.12% | 30,480,910 |
| 2021-08-26 | 2021-08-24 | 23.186 | 1,325,777 | -80,723 | 0.12% | 30,739,352 |
| 2021-08-25 | 2021-08-23 | 23.587 | 1,406,500 | +2,713 | 0.12% | 33,174,963 |
| 2021-08-23 | 2021-08-19 | 24.884 | 1,403,787 | -6,783 | 0.12% | 34,932,075 |
| 2021-08-20 | 2021-08-18 | 25.474 | 1,410,570 | -1,017 | 0.12% | 35,932,638 |
| 2021-08-18 | 2021-08-16 | 26.181 | 1,411,587 | -5,766 | 0.12% | 36,957,394 |
| 2021-08-10 | 2021-08-06 | 24.648 | 1,417,353 | +339 | 0.12% | 34,935,344 |
| 2021-08-09 | 2021-08-05 | 24.530 | 1,417,014 | +8,479 | 0.12% | 34,759,873 |
| 2021-08-05 | 2021-08-03 | 25.002 | 1,408,535 | +1,018 | 0.12% | 35,216,340 |
| 2021-08-04 | 2021-08-02 | 24.471 | 1,407,517 | +2,713 | 0.12% | 34,443,911 |
| 2021-08-03 | 2021-07-30 | 24.059 | 1,404,804 | +678 | 0.12% | 33,797,659 |
| 2021-07-30 | 2021-07-28 | 24.471 | 1,404,126 | -1,696 | 0.12% | 34,360,929 |
| 2021-07-27 | 2021-07-23 | 25.946 | 1,405,822 | +679 | 0.12% | 36,474,868 |
| 2021-07-22 | 2021-07-20 | 26.240 | 1,405,143 | -679 | 0.12% | 36,871,538 |
| 2021-07-20 | 2021-07-16 | 26.535 | 1,405,822 | +1,018 | 0.12% | 37,303,842 |
| 2021-07-15 | 2021-07-13 | 25.828 | 1,404,804 | -2,035 | 0.12% | 36,282,780 |
| 2021-07-14 | 2021-07-12 | 25.946 | 1,406,839 | -19,333 | 0.12% | 36,501,255 |
| 2021-07-09 | 2021-07-07 | 26.417 | 1,426,172 | -3,392 | 0.13% | 37,675,640 |
| 2021-07-08 | 2021-07-06 | 25.946 | 1,429,564 | -2,374 | 0.13% | 37,090,868 |
| 2021-07-06 | 2021-07-02 | 26.889 | 1,431,938 | +679 | 0.13% | 38,503,461 |
| 2021-07-05 | 2021-06-30 | 27.243 | 1,431,259 | -5,088 | 0.13% | 38,991,588 |
| 2021-07-02 | 2021-06-29 | 27.184 | 1,436,347 | -339 | 0.13% | 39,045,502 |
| 2021-06-29 | 2021-06-25 | 27.479 | 1,436,686 | -1,357 | 0.13% | 39,478,304 |
| 2021-06-25 | 2021-06-23 | 27.656 | 1,438,043 | -43,075 | 0.13% | 39,769,985 |
| 2021-06-24 | 2021-06-22 | 26.830 | 1,481,118 | +3,392 | 0.13% | 39,738,528 |
| 2021-06-23 | 2021-06-21 | 27.007 | 1,477,726 | +2,374 | 0.13% | 39,908,932 |
| 2021-06-22 | 2021-06-18 | 26.594 | 1,475,352 | +21,029 | 0.13% | 39,235,836 |
| 2021-06-21 | 2021-06-17 | 27.774 | 1,454,323 | +9,836 | 0.13% | 40,391,734 |
| 2021-06-18 | 2021-06-16 | 27.361 | 1,444,487 | +15,941 | 0.13% | 39,522,311 |
| 2021-06-17 | 2021-06-15 | 28.245 | 1,428,546 | +3,392 | 0.13% | 40,349,714 |
| 2021-06-16 | 2021-06-11 | 31.683 | 1,425,154 | +678 | 0.13% | 45,153,707 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,424,476 | +48,176 | 0.13% | 45,305,811 |
| 2021-06-11 | 2021-06-09 | 32.293 | 1,376,300 | +656 | 0.12% | 44,444,421 |
| 2021-06-10 | 2021-06-08 | 32.049 | 1,375,644 | +3,939 | 0.12% | 44,087,967 |
| 2021-06-09 | 2021-06-07 | 33.938 | 1,371,705 | +657 | 0.12% | 46,552,627 |
| 2021-06-07 | 2021-06-03 | 32.597 | 1,371,048 | -2,954 | 0.12% | 44,692,507 |
| 2021-06-04 | 2021-06-02 | 31.866 | 1,374,002 | +656 | 0.12% | 43,784,191 |
| 2021-06-02 | 2021-05-31 | 32.171 | 1,373,346 | +1,641 | 0.12% | 44,181,674 |
| 2021-05-31 | 2021-05-27 | 32.354 | 1,371,705 | -5,580 | 0.12% | 44,379,614 |
| 2021-05-28 | 2021-05-26 | 32.536 | 1,377,285 | -2,298 | 0.13% | 44,811,899 |
| 2021-05-27 | 2021-05-25 | 30.952 | 1,379,583 | -328 | 0.13% | 42,701,174 |
| 2021-05-26 | 2021-05-24 | 31.257 | 1,379,911 | -3,282 | 0.13% | 43,131,714 |
| 2021-05-25 | 2021-05-21 | 31.135 | 1,383,193 | +1,969 | 0.13% | 43,065,744 |
| 2021-05-21 | 2021-05-18 | 31.805 | 1,381,224 | -4,267 | 0.13% | 43,930,171 |
| 2021-05-20 | 2021-05-17 | 31.562 | 1,385,491 | -259,644 | 0.13% | 43,728,214 |
| 2021-05-18 | 2021-05-14 | 31.196 | 1,645,135 | -656 | 0.15% | 51,321,551 |
| 2021-05-17 | 2021-05-13 | 30.343 | 1,645,791 | +15,427 | 0.15% | 49,938,133 |
| 2021-05-14 | 2021-05-12 | 30.952 | 1,630,364 | +14,115 | 0.15% | 50,463,406 |
| 2021-05-13 | 2021-05-11 | 31.927 | 1,616,249 | +28,557 | 0.15% | 51,602,154 |
| 2021-05-11 | 2021-05-07 | 29.490 | 1,587,692 | -3,610 | 0.14% | 46,820,914 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,591,302 | -25,275 | 0.14% | 46,539,544 |
| 2021-05-07 | 2021-05-05 | 31.379 | 1,616,577 | +2,297 | 0.15% | 50,726,150 |
| 2021-05-06 | 2021-05-04 | 31.135 | 1,614,280 | +44,314 | 0.15% | 50,260,643 |
| 2021-05-05 | 2021-05-03 | 32.536 | 1,569,966 | -166,422 | 0.14% | 51,081,045 |
| 2021-05-04 | 2021-04-30 | 29.368 | 1,736,388 | -23,634 | 0.16% | 50,994,353 |
| 2021-04-30 | 2021-04-28 | 29.490 | 1,760,022 | +251,110 | 0.16% | 51,902,913 |
| 2021-04-29 | 2021-04-27 | 29.551 | 1,508,912 | -11,817 | 0.14% | 44,589,636 |
| 2021-04-28 | 2021-04-26 | 29.002 | 1,520,729 | -48,909 | 0.14% | 44,104,922 |
| 2021-04-27 | 2021-04-23 | 29.063 | 1,569,638 | -10,504 | 0.14% | 45,619,042 |
| 2021-04-26 | 2021-04-22 | 29.429 | 1,580,142 | -142,788 | 0.14% | 46,501,988 |
| 2021-04-23 | 2021-04-21 | 28.637 | 1,722,930 | -28,557 | 0.16% | 49,339,389 |
| 2021-04-22 | 2021-04-20 | 28.637 | 1,751,487 | -49,894 | 0.16% | 50,157,173 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,801,381 | -41,031 | 0.16% | 52,903,072 |
| 2021-04-20 | 2021-04-16 | 26.992 | 1,842,412 | -7,878 | 0.17% | 49,730,034 |
| 2021-04-19 | 2021-04-15 | 26.870 | 1,850,290 | -40,046 | 0.17% | 49,717,200 |
| 2021-04-16 | 2021-04-14 | 25.286 | 1,890,336 | -985 | 0.17% | 47,798,622 |
| 2021-04-15 | 2021-04-13 | 25.286 | 1,891,321 | -17,725 | 0.17% | 47,823,528 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,909,046 | -24,290 | 0.17% | 48,039,084 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,933,336 | -5,252 | 0.18% | 47,024,712 |
| 2021-04-09 | 2021-04-07 | 23.178 | 1,938,588 | +3,610 | 0.18% | 44,931,850 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,934,978 | -57,443 | 0.18% | 45,744,199 |
| 2021-04-07 | 2021-03-31 | 22.934 | 1,992,421 | -1,969 | 0.18% | 45,693,981 |
| 2021-03-31 | 2021-03-29 | 23.031 | 1,994,390 | +1,969 | 0.18% | 45,933,566 |
| 2021-03-29 | 2021-03-25 | 23.080 | 1,992,421 | -8,534 | 0.18% | 45,985,335 |
| 2021-03-26 | 2021-03-24 | 23.153 | 2,000,955 | -33,810 | 0.18% | 46,328,602 |
| 2021-03-25 | 2021-03-23 | 23.007 | 2,034,765 | -30,527 | 0.18% | 46,813,867 |
| 2021-03-24 | 2021-03-22 | 23.007 | 2,065,292 | -49,565 | 0.19% | 47,516,202 |
| 2021-03-23 | 2021-03-19 | 22.276 | 2,114,857 | -329 | 0.19% | 47,110,256 |
| 2021-03-22 | 2021-03-18 | 22.105 | 2,115,186 | -100,772 | 0.19% | 46,756,728 |
| 2021-03-19 | 2021-03-17 | 22.300 | 2,215,958 | +6,565 | 0.20% | 49,416,375 |
| 2021-03-18 | 2021-03-16 | 21.862 | 2,209,393 | +1,641 | 0.20% | 48,300,729 |
| 2021-03-17 | 2021-03-15 | 21.350 | 2,207,752 | +1,313 | 0.20% | 47,134,907 |
| 2021-03-11 | 2021-03-09 | 21.155 | 2,206,439 | -7,549 | 0.20% | 46,676,675 |
| 2021-03-10 | 2021-03-08 | 21.325 | 2,213,988 | -7,878 | 0.20% | 47,214,085 |
| 2021-03-09 | 2021-03-05 | 21.496 | 2,221,866 | -9,519 | 0.20% | 47,761,143 |
| 2021-03-08 | 2021-03-04 | 21.398 | 2,231,385 | +11,817 | 0.20% | 47,748,231 |
| 2021-03-05 | 2021-03-03 | 21.886 | 2,219,568 | -23,634 | 0.20% | 48,577,265 |
| 2021-03-04 | 2021-03-02 | 21.593 | 2,243,202 | +25,603 | 0.20% | 48,438,465 |
| 2021-03-03 | 2021-03-01 | 21.910 | 2,217,599 | +35,451 | 0.20% | 48,588,218 |
| 2021-03-02 | 2021-02-26 | 22.130 | 2,182,148 | +13,786 | 0.20% | 48,290,123 |
| 2021-03-01 | 2021-02-25 | 22.300 | 2,168,362 | -7,549 | 0.20% | 48,354,973 |
| 2021-02-26 | 2021-02-24 | 22.081 | 2,175,911 | -15,756 | 0.20% | 48,046,039 |
| 2021-02-25 | 2021-02-23 | 22.568 | 2,191,667 | +8,862 | 0.20% | 49,462,244 |
| 2021-02-24 | 2021-02-22 | 22.544 | 2,182,805 | -11,488 | 0.20% | 49,209,045 |
| 2021-02-23 | 2021-02-19 | 22.958 | 2,194,293 | +15,756 | 0.20% | 50,377,172 |
| 2021-02-22 | 2021-02-18 | 22.715 | 2,178,537 | -11,817 | 0.20% | 49,484,492 |
| 2021-02-19 | 2021-02-17 | 22.983 | 2,190,354 | +87,314 | 0.20% | 50,340,122 |
| 2021-02-18 | 2021-02-16 | 22.958 | 2,103,040 | +47,595 | 0.19% | 48,282,161 |
| 2021-02-17 | 2021-02-11 | 23.007 | 2,055,445 | +26,588 | 0.19% | 47,289,652 |
| 2021-02-16 | 2021-02-09 | 22.276 | 2,028,857 | +17,069 | 0.18% | 45,194,532 |
| 2021-02-10 | 2021-02-08 | 22.325 | 2,011,788 | +4,924 | 0.18% | 44,912,368 |
| 2021-02-08 | 2021-02-04 | 23.080 | 2,006,864 | +9,191 | 0.18% | 46,318,681 |
| 2021-02-05 | 2021-02-03 | 23.397 | 1,997,673 | +10,504 | 0.18% | 46,739,482 |
| 2021-02-04 | 2021-02-02 | 23.519 | 1,987,169 | +2,954 | 0.18% | 46,735,875 |
| 2021-02-03 | 2021-02-01 | 23.324 | 1,984,215 | -3,939 | 0.18% | 46,279,529 |
| 2021-02-02 | 2021-01-29 | 23.080 | 1,988,154 | +3,283 | 0.18% | 45,886,852 |
| 2021-02-01 | 2021-01-28 | 23.494 | 1,984,871 | +1,641 | 0.18% | 46,633,454 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,983,230 | -55,802 | 0.18% | 48,044,949 |
| 2021-01-28 | 2021-01-26 | 23.031 | 2,039,032 | +12,145 | 0.19% | 46,961,733 |
| 2021-01-27 | 2021-01-25 | 23.836 | 2,026,887 | -29,871 | 0.18% | 48,312,182 |
| 2021-01-26 | 2021-01-22 | 23.324 | 2,056,758 | -27,244 | 0.19% | 47,971,511 |
| 2021-01-25 | 2021-01-21 | 23.226 | 2,084,002 | +35,122 | 0.19% | 48,403,782 |
| 2021-01-22 | 2021-01-20 | 23.348 | 2,048,880 | -12,801 | 0.19% | 47,837,701 |
| 2021-01-21 | 2021-01-19 | 23.470 | 2,061,681 | -187,430 | 0.19% | 48,387,816 |
| 2021-01-20 | 2021-01-18 | 23.031 | 2,249,111 | -104,711 | 0.20% | 51,800,143 |
| 2021-01-19 | 2021-01-15 | 22.690 | 2,353,822 | -11,488 | 0.21% | 53,408,645 |
| 2021-01-18 | 2021-01-14 | 22.325 | 2,365,310 | -89,940 | 0.21% | 52,804,606 |
| 2021-01-15 | 2021-01-13 | 21.862 | 2,455,250 | -122,108 | 0.22% | 53,675,541 |
| 2021-01-14 | 2021-01-12 | 22.081 | 2,577,358 | +11,816 | 0.23% | 56,910,344 |
| 2021-01-13 | 2021-01-11 | 22.666 | 2,565,542 | -114,886 | 0.23% | 58,150,083 |
| 2021-01-12 | 2021-01-08 | 22.398 | 2,680,428 | -1,313 | 0.24% | 60,035,471 |
| 2021-01-11 | 2021-01-07 | 22.715 | 2,681,741 | +22,649 | 0.24% | 60,914,546 |
| 2021-01-08 | 2021-01-06 | 23.153 | 2,659,092 | -14,443 | 0.24% | 61,566,609 |
| 2021-01-07 | 2021-01-05 | 22.958 | 2,673,535 | -77,138 | 0.24% | 61,379,740 |
| 2021-01-06 | 2021-01-04 | 23.129 | 2,750,673 | -26,260 | 0.25% | 63,619,967 |
| 2021-01-05 | 2020-12-31 | 22.983 | 2,776,933 | +24,290 | 0.25% | 63,821,258 |
| 2021-01-04 | 2020-12-29 | 21.813 | 2,752,643 | +3,939 | 0.25% | 60,042,835 |
| 2020-12-30 | 2020-12-28 | 21.910 | 2,748,704 | +2,954 | 0.25% | 60,224,878 |
| 2020-12-29 | 2020-12-24 | 22.276 | 2,745,750 | -984 | 0.25% | 61,163,940 |
| 2020-12-28 | 2020-12-22 | 22.422 | 2,746,734 | -985 | 0.25% | 61,587,517 |
| 2020-12-23 | 2020-12-21 | 22.544 | 2,747,719 | -1,313 | 0.25% | 61,944,438 |
| 2020-12-22 | 2020-12-18 | 22.788 | 2,749,032 | +21,664 | 0.25% | 62,644,027 |
| 2020-12-21 | 2020-12-17 | 22.666 | 2,727,368 | +16,413 | 0.25% | 61,818,001 |
| 2020-12-18 | 2020-12-16 | 22.203 | 2,710,955 | +3,282 | 0.25% | 60,190,638 |
| 2020-12-17 | 2020-12-15 | 21.862 | 2,707,673 | +2,298 | 0.25% | 59,193,896 |
| 2020-12-16 | 2020-12-14 | 23.056 | 2,705,375 | +1,313 | 0.25% | 62,374,471 |
| 2020-12-15 | 2020-12-11 | 23.397 | 2,704,062 | +328 | 0.25% | 63,266,840 |
| 2020-12-11 | 2020-12-09 | 23.324 | 2,703,734 | +7,550 | 0.25% | 63,061,481 |
| 2020-12-10 | 2020-12-08 | 23.129 | 2,696,184 | +2,626 | 0.24% | 62,359,698 |
| 2020-12-09 | 2020-12-07 | 23.226 | 2,693,558 | +4,924 | 0.24% | 62,561,550 |
| 2020-12-08 | 2020-12-04 | 23.373 | 2,688,634 | +9,847 | 0.24% | 62,840,345 |
| 2020-12-07 | 2020-12-03 | 23.616 | 2,678,787 | +14,771 | 0.24% | 63,263,064 |
| 2020-12-04 | 2020-12-02 | 23.836 | 2,664,016 | -10,832 | 0.24% | 63,498,570 |
| 2020-12-03 | 2020-12-01 | 23.519 | 2,674,848 | -41,031 | 0.24% | 62,909,276 |
| 2020-12-02 | 2020-11-30 | 23.348 | 2,715,879 | +50,878 | 0.25% | 63,410,940 |
| 2020-12-01 | 2020-11-27 | 23.933 | 2,665,001 | +8,863 | 0.24% | 63,781,852 |
| 2020-11-30 | 2020-11-26 | 24.055 | 2,656,138 | +34,138 | 0.24% | 63,893,408 |
| 2020-11-27 | 2020-11-25 | 24.055 | 2,622,000 | +9,519 | 0.24% | 63,072,218 |
| 2020-11-26 | 2020-11-24 | 22.788 | 2,612,481 | -9,191 | 0.24% | 59,532,349 |
| 2020-11-25 | 2020-11-23 | 23.348 | 2,621,672 | -8,206 | 0.24% | 61,211,374 |
| 2020-11-24 | 2020-11-20 | 23.641 | 2,629,878 | +16,412 | 0.24% | 62,172,109 |
| 2020-11-23 | 2020-11-19 | 23.592 | 2,613,466 | +4,268 | 0.24% | 61,656,728 |
| 2020-11-20 | 2020-11-18 | 23.787 | 2,609,198 | +40,702 | 0.24% | 62,064,766 |
| 2020-11-19 | 2020-11-17 | 23.446 | 2,568,496 | -6,236 | 0.23% | 60,220,205 |
| 2020-11-18 | 2020-11-16 | 23.494 | 2,574,732 | -3,939 | 0.23% | 60,491,914 |
| 2020-11-17 | 2020-11-13 | 23.178 | 2,578,671 | +8,534 | 0.23% | 59,767,449 |
| 2020-11-16 | 2020-11-12 | 23.689 | 2,570,137 | +5,908 | 0.23% | 60,885,069 |
| 2020-11-13 | 2020-11-11 | 23.836 | 2,564,229 | -19,694 | 0.23% | 61,120,082 |
| 2020-11-12 | 2020-11-10 | 23.153 | 2,583,923 | -14,115 | 0.23% | 59,826,203 |
| 2020-11-10 | 2020-11-06 | 22.057 | 2,598,038 | -328 | 0.24% | 57,303,658 |
| 2020-11-06 | 2020-11-04 | 21.398 | 2,598,366 | -4,596 | 0.24% | 55,601,064 |
| 2020-11-05 | 2020-11-03 | 21.715 | 2,602,962 | -656 | 0.24% | 56,524,118 |
| 2020-11-04 | 2020-11-02 | 21.520 | 2,603,618 | -2,954 | 0.24% | 56,030,724 |
| 2020-11-03 | 2020-10-30 | 21.593 | 2,606,572 | -68,933 | 0.24% | 56,284,876 |
| 2020-11-02 | 2020-10-29 | 22.398 | 2,675,505 | -984 | 0.24% | 59,925,207 |
| 2020-10-30 | 2020-10-28 | 22.520 | 2,676,489 | -95,849 | 0.24% | 60,273,401 |
| 2020-10-29 | 2020-10-27 | 22.446 | 2,772,338 | +90,925 | 0.25% | 62,229,179 |
| 2020-10-28 | 2020-10-23 | 21.715 | 2,681,413 | -54,489 | 0.24% | 58,227,706 |
| 2020-10-27 | 2020-10-22 | 20.667 | 2,735,902 | +10,504 | 0.25% | 56,543,756 |
| 2020-10-23 | 2020-10-21 | 20.594 | 2,725,398 | +5,252 | 0.25% | 56,127,398 |
| 2020-10-22 | 2020-10-20 | 19.741 | 2,720,146 | +1,641 | 0.25% | 53,698,913 |
| 2020-10-21 | 2020-10-19 | 19.376 | 2,718,505 | +9,519 | 0.25% | 52,672,694 |
| 2020-10-20 | 2020-10-16 | 19.595 | 2,708,986 | -12,801 | 0.25% | 53,082,464 |
| 2020-10-19 | 2020-10-15 | 20.204 | 2,721,787 | -329 | 0.25% | 54,991,673 |
| 2020-10-16 | 2020-10-14 | 20.545 | 2,722,116 | -122,764 | 0.25% | 55,927,122 |
| 2020-10-14 | 2020-10-09 | 20.740 | 2,844,880 | +82,062 | 0.26% | 59,004,044 |
| 2020-10-12 | 2020-10-08 | 20.667 | 2,762,818 | +4,267 | 0.25% | 57,100,038 |
| 2020-10-09 | 2020-10-07 | 20.570 | 2,758,551 | +82,062 | 0.25% | 56,742,926 |
| 2020-10-08 | 2020-10-06 | 20.375 | 2,676,489 | +30,199 | 0.24% | 54,533,077 |
| 2020-10-07 | 2020-10-05 | 20.082 | 2,646,290 | +2,297 | 0.24% | 53,143,838 |
| 2020-10-06 | 2020-09-30 | 19.814 | 2,643,993 | +20,680 | 0.24% | 52,388,880 |
| 2020-09-30 | 2020-09-28 | 20.180 | 2,623,313 | +19,695 | 0.24% | 52,938,144 |
| 2020-09-29 | 2020-09-25 | 20.180 | 2,603,618 | +9,191 | 0.24% | 52,540,701 |
| 2020-09-28 | 2020-09-24 | 20.497 | 2,594,427 | +22,321 | 0.24% | 53,177,231 |
| 2020-09-25 | 2020-09-23 | 21.228 | 2,572,106 | +18,710 | 0.23% | 54,600,332 |
| 2020-09-24 | 2020-09-22 | 21.496 | 2,553,396 | +3,610 | 0.23% | 54,887,699 |
| 2020-09-23 | 2020-09-21 | 22.105 | 2,549,786 | +657 | 0.23% | 56,363,673 |
| 2020-09-21 | 2020-09-17 | 22.422 | 2,549,129 | -82,062 | 0.23% | 57,156,800 |
| 2020-09-18 | 2020-09-16 | 22.422 | 2,631,191 | +9,847 | 0.24% | 58,996,801 |
| 2020-09-17 | 2020-09-15 | 22.788 | 2,621,344 | -12,801 | 0.24% | 59,734,316 |
| 2020-09-16 | 2020-09-14 | 22.690 | 2,634,145 | +32,496 | 0.24% | 59,769,225 |
| 2020-09-15 | 2020-09-11 | 22.227 | 2,601,649 | +16,741 | 0.24% | 57,827,152 |
| 2020-09-11 | 2020-09-09 | 22.105 | 2,584,908 | +22,977 | 0.23% | 57,140,053 |
| 2020-09-10 | 2020-09-08 | 22.154 | 2,561,931 | +6,893 | 0.23% | 56,757,019 |
| 2020-09-09 | 2020-09-07 | 21.813 | 2,555,038 | +31,184 | 0.23% | 55,732,518 |
| 2020-09-08 | 2020-09-04 | 22.008 | 2,523,854 | +11,817 | 0.23% | 55,544,395 |
| 2020-09-07 | 2020-09-03 | 22.300 | 2,512,037 | +3,282 | 0.23% | 56,019,005 |
| 2020-09-04 | 2020-09-02 | 22.178 | 2,508,755 | +119,154 | 0.23% | 55,640,101 |
| 2020-09-03 | 2020-09-01 | 22.885 | 2,389,601 | +31,184 | 0.22% | 54,686,389 |
| 2020-09-02 | 2020-08-31 | 23.251 | 2,358,417 | +77,138 | 0.21% | 54,834,923 |
| 2020-09-01 | 2020-08-28 | 23.299 | 2,281,279 | -8,206 | 0.21% | 53,152,606 |
| 2020-08-31 | 2020-08-27 | 23.105 | 2,289,485 | -31,840 | 0.21% | 52,897,410 |
| 2020-08-28 | 2020-08-26 | 23.494 | 2,321,325 | +70,573 | 0.21% | 54,538,256 |
| 2020-08-27 | 2020-08-25 | 23.763 | 2,250,752 | +33,810 | 0.20% | 53,483,587 |
| 2020-08-26 | 2020-08-24 | 23.909 | 2,216,942 | +68,275 | 0.20% | 53,004,361 |
| 2020-08-25 | 2020-08-21 | 23.787 | 2,148,667 | +61,382 | 0.20% | 51,110,155 |
| 2020-08-24 | 2020-08-20 | 23.592 | 2,087,285 | +126,048 | 0.19% | 49,243,099 |
| 2020-08-21 | 2020-08-19 | 24.079 | 1,961,237 | +41,359 | 0.18% | 47,225,361 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,919,878 | -10,504 | 0.17% | 46,089,089 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,930,382 | -4,267 | 0.18% | 45,023,936 |
| 2020-08-18 | 2020-08-14 | 22.885 | 1,934,649 | +3,282 | 0.18% | 44,274,742 |
| 2020-08-17 | 2020-08-13 | 22.836 | 1,931,367 | +6,565 | 0.18% | 44,105,491 |
| 2020-08-14 | 2020-08-12 | 22.641 | 1,924,802 | +39,062 | 0.17% | 43,580,282 |
| 2020-08-13 | 2020-08-11 | 23.080 | 1,885,740 | -3,283 | 0.17% | 43,523,124 |
| 2020-08-12 | 2020-08-10 | 23.397 | 1,889,023 | +3,939 | 0.17% | 44,197,402 |
| 2020-08-11 | 2020-08-07 | 23.202 | 1,885,084 | -656 | 0.17% | 43,737,698 |
| 2020-08-10 | 2020-08-06 | 23.129 | 1,885,740 | -32,497 | 0.17% | 43,615,042 |
| 2020-08-07 | 2020-08-05 | 23.421 | 1,918,237 | -3,611 | 0.17% | 44,927,672 |
| 2020-08-06 | 2020-08-04 | 23.348 | 1,921,848 | +46,940 | 0.17% | 44,871,730 |
| 2020-08-05 | 2020-08-03 | 23.153 | 1,874,908 | -28,000 | 0.17% | 43,410,205 |
| 2020-08-04 | 2020-07-31 | 22.495 | 1,902,908 | -3,939 | 0.17% | 42,806,307 |
| 2020-08-03 | 2020-07-30 | 22.617 | 1,906,847 | +2,626 | 0.17% | 43,127,282 |
| 2020-07-30 | 2020-07-28 | 22.495 | 1,904,221 | +23,306 | 0.17% | 42,835,843 |
| 2020-07-29 | 2020-07-27 | 22.788 | 1,880,915 | -6,565 | 0.17% | 42,861,666 |
| 2020-07-28 | 2020-07-24 | 22.715 | 1,887,480 | +43,985 | 0.17% | 42,873,263 |
| 2020-07-27 | 2020-07-23 | 23.299 | 1,843,495 | +42,672 | 0.17% | 42,952,468 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,800,823 | +2,626 | 0.16% | 39,719,875 |
| 2020-07-22 | 2020-07-20 | 22.008 | 1,798,197 | -656 | 0.16% | 39,574,304 |
| 2020-07-21 | 2020-07-17 | 22.081 | 1,798,853 | +14,771 | 0.16% | 39,720,265 |
| 2020-07-20 | 2020-07-16 | 22.227 | 1,784,082 | -35,123 | 0.16% | 39,654,996 |
| 2020-07-17 | 2020-07-15 | 23.494 | 1,819,205 | +4,268 | 0.17% | 42,741,222 |
| 2020-07-16 | 2020-07-14 | 23.616 | 1,814,937 | +18,710 | 0.16% | 42,862,115 |
| 2020-07-14 | 2020-07-10 | 24.031 | 1,796,227 | +5,908 | 0.16% | 43,164,469 |
| 2020-07-13 | 2020-07-09 | 24.798 | 1,790,319 | -2,626 | 0.16% | 44,396,947 |
| 2020-07-10 | 2020-07-08 | 24.323 | 1,792,945 | +5,580 | 0.16% | 43,609,969 |
| 2020-07-09 | 2020-07-07 | 24.616 | 1,787,365 | -3,939 | 0.16% | 43,996,982 |
| 2020-07-08 | 2020-07-06 | 25.286 | 1,791,304 | -8,534 | 0.16% | 45,294,520 |
| 2020-07-07 | 2020-07-03 | 24.372 | 1,799,838 | +42,016 | 0.16% | 43,865,358 |
| 2020-07-06 | 2020-07-02 | 24.494 | 1,757,822 | -72,543 | 0.16% | 43,055,558 |
| 2020-07-03 | 2020-06-30 | 24.177 | 1,830,365 | -657 | 0.17% | 44,252,483 |
| 2020-07-02 | 2020-06-29 | 23.982 | 1,831,022 | +8,535 | 0.17% | 43,911,364 |
| 2020-06-30 | 2020-06-26 | 23.689 | 1,822,487 | +2,298 | 0.17% | 43,173,670 |
| 2020-06-29 | 2020-06-24 | 23.836 | 1,820,189 | +517,646 | 0.17% | 43,385,400 |
| 2020-06-26 | 2020-06-23 | 23.348 | 1,302,543 | +32,169 | 0.12% | 30,412,060 |
| 2020-06-24 | 2020-06-22 | 23.884 | 1,270,374 | +98,802 | 0.12% | 30,342,121 |
| 2020-06-23 | 2020-06-19 | 24.859 | 1,171,572 | +129,986 | 0.11% | 29,124,429 |
| 2020-06-22 | 2020-06-18 | 25.164 | 1,041,586 | -9,191 | 0.09% | 26,210,389 |
| 2020-06-19 | 2020-06-17 | 25.286 | 1,050,777 | +34,794 | 0.10% | 26,569,717 |
| 2020-06-17 | 2020-06-15 | 22.910 | 1,015,983 | +8,207 | 0.09% | 23,275,690 |
| 2020-06-16 | 2020-06-12 | 24.585 | 1,007,776 | +4,267 | 0.09% | 24,775,946 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,003,509 | +1,835 | 0.09% | 24,569,828 |
| 2020-06-12 | 2020-06-10 | 25.013 | 1,001,674 | +3,173 | 0.09% | 25,055,304 |
| 2020-06-11 | 2020-06-09 | 25.909 | 998,501 | -7,932 | 0.09% | 25,869,733 |
| 2020-06-09 | 2020-06-05 | 25.404 | 1,006,433 | -317 | 0.09% | 25,567,692 |
| 2020-06-08 | 2020-06-04 | 25.278 | 1,006,750 | -9,518 | 0.09% | 25,448,819 |
| 2020-06-03 | 2020-06-01 | 24.862 | 1,016,268 | -26,334 | 0.10% | 25,266,598 |
| 2020-06-01 | 2020-05-28 | 23.475 | 1,042,602 | -634 | 0.10% | 24,475,403 |
| 2020-05-29 | 2020-05-27 | 23.778 | 1,043,236 | +634 | 0.10% | 24,805,950 |
| 2020-05-26 | 2020-05-22 | 23.324 | 1,042,602 | -4,759 | 0.10% | 24,317,666 |
| 2020-05-22 | 2020-05-20 | 25.140 | 1,047,361 | -2,855 | 0.10% | 26,330,140 |
| 2020-05-21 | 2020-05-19 | 25.656 | 1,050,216 | -4,759 | 0.10% | 26,944,781 |
| 2020-05-19 | 2020-05-15 | 24.408 | 1,054,975 | -4,759 | 0.10% | 25,750,113 |
| 2020-05-18 | 2020-05-14 | 24.358 | 1,059,734 | +317 | 0.10% | 25,812,829 |
| 2020-05-13 | 2020-05-11 | 26.224 | 1,059,417 | +2,538 | 0.10% | 27,781,896 |
| 2020-05-07 | 2020-05-05 | 25.846 | 1,056,879 | +3,807 | 0.10% | 27,315,600 |
| 2020-05-06 | 2020-05-04 | 25.140 | 1,053,072 | +5,077 | 0.10% | 26,473,712 |
| 2020-05-05 | 2020-04-29 | 26.476 | 1,047,995 | -317 | 0.10% | 27,746,622 |
| 2020-04-29 | 2020-04-27 | 25.404 | 1,048,312 | -6,346 | 0.10% | 26,631,598 |
| 2020-04-28 | 2020-04-24 | 24.307 | 1,054,658 | -1,586 | 0.10% | 25,636,002 |
| 2020-04-24 | 2020-04-22 | 25.215 | 1,056,244 | +317 | 0.10% | 26,633,354 |
| 2020-04-22 | 2020-04-20 | 25.089 | 1,055,927 | +635 | 0.10% | 26,492,234 |
| 2020-04-21 | 2020-04-17 | 25.215 | 1,055,292 | +11,104 | 0.10% | 26,609,349 |
| 2020-04-20 | 2020-04-16 | 25.165 | 1,044,188 | -317 | 0.10% | 26,276,702 |
| 2020-04-16 | 2020-04-14 | 24.736 | 1,044,505 | +8,249 | 0.10% | 25,836,944 |
| 2020-04-09 | 2020-04-07 | 23.576 | 1,036,256 | -3,490 | 0.10% | 24,430,946 |
| 2020-04-07 | 2020-04-03 | 21.988 | 1,039,746 | +634 | 0.10% | 22,861,533 |
| 2020-04-06 | 2020-04-02 | 22.215 | 1,039,112 | +3,173 | 0.10% | 23,083,405 |
| 2020-04-03 | 2020-04-01 | 21.458 | 1,035,939 | +952 | 0.10% | 22,229,278 |
| 2020-03-27 | 2020-03-25 | 23.097 | 1,034,987 | -1,587 | 0.10% | 23,905,178 |
| 2020-03-26 | 2020-03-24 | 21.761 | 1,036,574 | -951 | 0.10% | 22,556,552 |
| 2020-03-25 | 2020-03-23 | 20.046 | 1,037,525 | +2,538 | 0.10% | 20,798,275 |
| 2020-03-24 | 2020-03-20 | 20.122 | 1,034,987 | -2,221 | 0.10% | 20,825,690 |
| 2020-03-23 | 2020-03-19 | 18.735 | 1,037,208 | -10,787 | 0.10% | 19,431,945 |
| 2020-03-20 | 2020-03-18 | 19.945 | 1,047,995 | -317 | 0.10% | 20,902,455 |
| 2020-03-19 | 2020-03-17 | 21.181 | 1,048,312 | -318 | 0.10% | 22,204,012 |
| 2020-03-18 | 2020-03-16 | 22.240 | 1,048,630 | -1,269 | 0.10% | 23,321,285 |
| 2020-03-17 | 2020-03-13 | 22.769 | 1,049,899 | +41,880 | 0.10% | 23,905,448 |
| 2020-03-16 | 2020-03-12 | 23.223 | 1,008,019 | -2,221 | 0.09% | 23,409,383 |
| 2020-03-13 | 2020-03-11 | 24.358 | 1,010,240 | +15,863 | 0.09% | 24,607,262 |
| 2020-03-12 | 2020-03-10 | 24.711 | 994,377 | +11,739 | 0.09% | 24,571,901 |
| 2020-03-11 | 2020-03-09 | 24.711 | 982,638 | -634 | 0.09% | 24,281,820 |
| 2020-03-10 | 2020-03-06 | 27.611 | 983,272 | +31,409 | 0.09% | 27,148,723 |
| 2020-03-09 | 2020-03-05 | 28.493 | 951,863 | +58,061 | 0.09% | 27,121,550 |
| 2020-03-05 | 2020-03-03 | 29.376 | 893,802 | -158,635 | 0.08% | 26,256,018 |
| 2020-03-04 | 2020-03-02 | 30.447 | 1,052,437 | +10,153 | 0.10% | 32,043,862 |
| 2020-03-03 | 2020-02-28 | 30.321 | 1,042,284 | +64,405 | 0.10% | 31,603,324 |
| 2020-03-02 | 2020-02-27 | 31.519 | 977,879 | +79,318 | 0.09% | 30,821,711 |
| 2020-02-28 | 2020-02-26 | 31.330 | 898,561 | +2,855 | 0.08% | 28,151,761 |
| 2020-02-24 | 2020-02-20 | 33.410 | 895,706 | +635 | 0.08% | 29,925,607 |
| 2020-02-20 | 2020-02-18 | 33.410 | 895,071 | +4,124 | 0.08% | 29,904,392 |
| 2020-02-19 | 2020-02-17 | 33.410 | 890,947 | +3,173 | 0.08% | 29,766,609 |
| 2020-02-18 | 2020-02-14 | 32.528 | 887,774 | +952 | 0.08% | 28,877,111 |
| 2020-02-17 | 2020-02-13 | 32.401 | 886,822 | -318 | 0.08% | 28,734,338 |
| 2020-02-14 | 2020-02-12 | 32.528 | 887,140 | +3,173 | 0.08% | 28,856,489 |
| 2020-02-12 | 2020-02-10 | 32.780 | 883,967 | +35,852 | 0.08% | 28,976,172 |
| 2020-02-11 | 2020-02-07 | 33.284 | 848,115 | +4,124 | 0.08% | 28,228,661 |
| 2020-02-10 | 2020-02-06 | 33.221 | 843,991 | +1,269 | 0.08% | 28,038,195 |
| 2020-02-07 | 2020-02-05 | 31.708 | 842,722 | +13,960 | 0.08% | 26,721,076 |
| 2020-01-31 | 2020-01-29 | 34.167 | 828,762 | +952 | 0.08% | 28,315,924 |
| 2020-01-30 | 2020-01-24 | 34.860 | 827,810 | +317 | 0.08% | 28,857,415 |
| 2020-01-29 | 2020-01-22 | 35.238 | 827,493 | +3,173 | 0.08% | 29,159,344 |
| 2020-01-23 | 2020-01-21 | 34.734 | 824,320 | +1,903 | 0.08% | 28,631,827 |
| 2020-01-22 | 2020-01-20 | 35.806 | 822,417 | +952 | 0.09% | 29,447,066 |
| 2020-01-16 | 2020-01-14 | 36.562 | 821,465 | -12,373 | 0.09% | 30,034,380 |
| 2020-01-15 | 2020-01-13 | 36.436 | 833,838 | -318 | 0.09% | 30,381,635 |
| 2020-01-08 | 2020-01-06 | 35.490 | 834,156 | -317 | 0.09% | 29,604,470 |
| 2020-01-06 | 2020-01-02 | 35.742 | 834,473 | -317 | 0.09% | 29,826,134 |
| 2020-01-02 | 2019-12-27 | 35.742 | 834,790 | -2,538 | 0.09% | 29,837,465 |
| 2019-12-27 | 2019-12-20 | 34.986 | 837,328 | -318 | 0.09% | 29,294,778 |
| 2019-12-19 | 2019-12-17 | 34.419 | 837,646 | -1,269 | 0.09% | 28,830,673 |
| 2019-12-11 | 2019-12-09 | 33.221 | 838,915 | -7,931 | 0.09% | 27,869,565 |
| 2019-12-03 | 2019-11-29 | 32.591 | 846,846 | +317 | 0.09% | 27,599,207 |
| 2019-11-28 | 2019-11-26 | 33.095 | 846,529 | +2,538 | 0.09% | 28,015,783 |
| 2019-11-18 | 2019-11-14 | 33.788 | 843,991 | -3,173 | 0.09% | 28,517,026 |
| 2019-11-11 | 2019-11-07 | 35.932 | 847,164 | -317 | 0.09% | 30,439,952 |
| 2019-11-07 | 2019-11-05 | 34.986 | 847,481 | -21,737 | 0.09% | 29,649,991 |
| 2019-11-01 | 2019-10-30 | 35.112 | 869,218 | -317 | 0.09% | 30,520,070 |
| 2019-10-31 | 2019-10-29 | 34.986 | 869,535 | -9,518 | 0.09% | 30,421,573 |
| 2019-10-24 | 2019-10-22 | 32.906 | 879,053 | +110,092 | 0.09% | 28,925,920 |
| 2019-10-22 | 2019-10-18 | 33.221 | 768,961 | -317 | 0.08% | 25,545,626 |
| 2019-10-21 | 2019-10-17 | 32.969 | 769,278 | -317 | 0.08% | 25,362,182 |
| 2019-10-15 | 2019-10-11 | 32.654 | 769,595 | -8,884 | 0.08% | 25,130,065 |
| 2019-10-14 | 2019-10-10 | 32.212 | 778,479 | -3,490 | 0.08% | 25,076,644 |
| 2019-10-11 | 2019-10-09 | 31.708 | 781,969 | +635 | 0.08% | 24,794,716 |
| 2019-10-10 | 2019-10-08 | 31.708 | 781,334 | +634 | 0.08% | 24,774,582 |
| 2019-10-04 | 2019-10-02 | 31.330 | 780,700 | +318 | 0.08% | 24,459,197 |
| 2019-10-02 | 2019-09-27 | 30.952 | 780,382 | +9,518 | 0.08% | 24,154,072 |
| 2019-09-30 | 2019-09-26 | 32.086 | 770,864 | +6,028 | 0.08% | 24,734,160 |
| 2019-09-27 | 2019-09-25 | 32.591 | 764,836 | +1,269 | 0.08% | 24,926,453 |
| 2019-09-23 | 2019-09-19 | 34.923 | 763,567 | -952 | 0.08% | 26,666,040 |
| 2019-09-20 | 2019-09-18 | 34.986 | 764,519 | +317 | 0.08% | 26,747,481 |
| 2019-09-17 | 2019-09-13 | 33.725 | 764,202 | +7,932 | 0.08% | 25,772,917 |
| 2019-09-16 | 2019-09-12 | 33.851 | 756,270 | -634 | 0.08% | 25,600,755 |
| 2019-09-11 | 2019-09-09 | 33.536 | 756,904 | +1,269 | 0.08% | 25,383,649 |
| 2019-09-10 | 2019-09-06 | 33.977 | 755,635 | -3,808 | 0.08% | 25,674,527 |
| 2019-09-05 | 2019-09-03 | 33.851 | 759,443 | +318 | 0.08% | 25,708,166 |
| 2019-09-04 | 2019-09-02 | 34.293 | 759,125 | +1,269 | 0.08% | 26,032,376 |
| 2019-09-03 | 2019-08-30 | 35.742 | 757,856 | -317 | 0.08% | 27,087,653 |
| 2019-09-02 | 2019-08-29 | 35.175 | 758,173 | +317 | 0.08% | 26,668,840 |
| 2019-08-29 | 2019-08-27 | 35.616 | 757,856 | -317 | 0.08% | 26,992,105 |
| 2019-08-28 | 2019-08-26 | 35.427 | 758,173 | -318 | 0.08% | 26,860,015 |
| 2019-08-27 | 2019-08-23 | 36.940 | 758,491 | -952 | 0.08% | 28,018,809 |
| 2019-08-26 | 2019-08-22 | 36.373 | 759,443 | -951 | 0.08% | 27,623,113 |
| 2019-08-23 | 2019-08-21 | 35.932 | 760,394 | -14,912 | 0.08% | 27,322,168 |
| 2019-08-22 | 2019-08-20 | 35.238 | 775,306 | -317 | 0.08% | 27,320,370 |
| 2019-08-21 | 2019-08-19 | 34.230 | 775,623 | +83,767 | 0.08% | 26,549,242 |
| 2019-08-20 | 2019-08-16 | 33.725 | 691,856 | -317 | 0.07% | 23,333,029 |
| 2019-08-19 | 2019-08-15 | 32.969 | 692,173 | +24,429 | 0.07% | 22,820,122 |
| 2019-08-14 | 2019-08-12 | 35.490 | 667,744 | -1,586 | 0.07% | 23,698,454 |
| 2019-08-12 | 2019-08-08 | 35.806 | 669,330 | -3,173 | 0.07% | 23,965,707 |
| 2019-08-09 | 2019-08-07 | 35.364 | 672,503 | -4,124 | 0.07% | 23,782,566 |
| 2019-07-31 | 2019-07-29 | 37.508 | 676,627 | -3,173 | 0.07% | 25,378,614 |
| 2019-07-30 | 2019-07-26 | 37.192 | 679,800 | -8,249 | 0.07% | 25,283,360 |
| 2019-07-24 | 2019-07-22 | 37.760 | 688,049 | -952 | 0.07% | 25,980,518 |
| 2019-07-23 | 2019-07-19 | 37.823 | 689,001 | -49,925 | 0.07% | 26,059,899 |
| 2019-07-22 | 2019-07-18 | 37.129 | 738,926 | +1,586 | 0.08% | 27,435,815 |
| 2019-07-17 | 2019-07-15 | 36.625 | 737,340 | +8,249 | 0.08% | 27,005,085 |
| 2019-07-16 | 2019-07-12 | 36.121 | 729,091 | -634 | 0.08% | 26,335,282 |
| 2019-07-15 | 2019-07-11 | 35.869 | 729,725 | -2,856 | 0.08% | 26,174,182 |
| 2019-07-02 | 2019-06-27 | 35.280 | 732,581 | +19,428 | 0.08% | 25,845,304 |
| 2019-06-28 | 2019-06-26 | 34.698 | 713,153 | +257,729 | 0.08% | 24,745,164 |
| 2019-06-27 | 2019-06-25 | 33.987 | 455,424 | +51,183 | 0.05% | 15,478,719 |
| 2019-06-26 | 2019-06-24 | 34.957 | 404,241 | +1,858 | 0.04% | 14,130,937 |
| 2019-06-24 | 2019-06-20 | 35.732 | 402,383 | +16,095 | 0.04% | 14,377,987 |
| 2019-06-21 | 2019-06-19 | 36.314 | 386,288 | -1,857 | 0.04% | 14,027,519 |
| 2019-06-19 | 2019-06-17 | 35.732 | 388,145 | -310 | 0.04% | 13,869,234 |
| 2019-06-18 | 2019-06-14 | 35.280 | 388,455 | +1,548 | 0.04% | 13,704,611 |
| 2019-06-17 | 2019-06-13 | 35.151 | 386,907 | +619 | 0.04% | 13,599,998 |
| 2019-06-14 | 2019-06-12 | 35.861 | 386,288 | +310 | 0.04% | 13,852,799 |
| 2019-06-13 | 2019-06-11 | 36.443 | 385,978 | +309 | 0.04% | 14,066,142 |
| 2019-06-10 | 2019-06-05 | 37.347 | 385,669 | +2,167 | 0.04% | 14,403,761 |
| 2019-06-06 | 2019-06-04 | 37.154 | 383,502 | +928 | 0.04% | 14,248,489 |
| 2019-06-04 | 2019-05-31 | 38.058 | 382,574 | +8,977 | 0.04% | 14,560,091 |
| 2019-06-03 | 2019-05-30 | 38.381 | 373,597 | +1,547 | 0.04% | 14,339,142 |
| 2019-05-31 | 2019-05-29 | 38.058 | 372,050 | +2,476 | 0.04% | 14,159,566 |
| 2019-05-30 | 2019-05-28 | 37.606 | 369,574 | +1,548 | 0.04% | 13,898,174 |
| 2019-05-24 | 2019-05-22 | 37.735 | 368,026 | +310 | 0.04% | 13,887,520 |
| 2019-05-23 | 2019-05-21 | 38.058 | 367,716 | +1,857 | 0.04% | 13,994,622 |
| 2019-05-21 | 2019-05-17 | 38.769 | 365,859 | +619 | 0.04% | 14,183,987 |
| 2019-05-09 | 2019-05-07 | 40.061 | 365,240 | -7,429 | 0.04% | 14,631,989 |
| 2019-05-08 | 2019-05-06 | 39.415 | 372,669 | +619 | 0.04% | 14,688,804 |
| 2019-05-03 | 2019-04-30 | 39.803 | 372,050 | +619 | 0.04% | 14,808,646 |
| 2019-05-02 | 2019-04-29 | 39.415 | 371,431 | +1,857 | 0.04% | 14,640,008 |
| 2019-04-30 | 2019-04-26 | 39.157 | 369,574 | +10,215 | 0.04% | 14,471,294 |
| 2019-04-29 | 2019-04-25 | 40.320 | 359,359 | +7,738 | 0.04% | 14,489,269 |
| 2019-04-26 | 2019-04-24 | 40.901 | 351,621 | +8,976 | 0.04% | 14,381,754 |
| 2019-04-25 | 2019-04-23 | 40.191 | 342,645 | +3,405 | 0.04% | 13,771,084 |
| 2019-04-24 | 2019-04-18 | 40.772 | 339,240 | +1,548 | 0.04% | 13,831,515 |
| 2019-04-18 | 2019-04-16 | 41.160 | 337,692 | +1,857 | 0.04% | 13,899,320 |
| 2019-04-17 | 2019-04-15 | 41.354 | 335,835 | +619 | 0.04% | 13,887,986 |
| 2019-04-16 | 2019-04-12 | 41.677 | 335,216 | -2,476 | 0.04% | 13,970,688 |
| 2019-04-15 | 2019-04-11 | 42.064 | 337,692 | +1,238 | 0.04% | 14,204,799 |
| 2019-04-12 | 2019-04-10 | 42.258 | 336,454 | +7,738 | 0.04% | 14,217,944 |
| 2019-04-04 | 2019-04-02 | 42.775 | 328,716 | -1,857 | 0.04% | 14,060,870 |
| 2019-04-03 | 2019-04-01 | 42.775 | 330,573 | -7,429 | 0.04% | 14,140,303 |
| 2019-04-01 | 2019-03-28 | 41.741 | 338,002 | +929 | 0.04% | 14,108,639 |
| 2019-03-29 | 2019-03-27 | 40.707 | 337,073 | +1,857 | 0.04% | 13,721,382 |
| 2019-03-28 | 2019-03-26 | 39.351 | 335,216 | +25,071 | 0.04% | 13,190,929 |
| 2019-03-27 | 2019-03-25 | 40.837 | 310,145 | +13,929 | 0.03% | 12,665,292 |
| 2019-03-26 | 2019-03-22 | 43.034 | 296,216 | +57,572 | 0.03% | 12,747,238 |
| 2019-03-25 | 2019-03-21 | 45.101 | 238,644 | -1,548 | 0.03% | 10,763,147 |
| 2019-03-21 | 2019-03-19 | 44.649 | 240,192 | +1,238 | 0.03% | 10,724,324 |
| 2019-03-19 | 2019-03-15 | 44.197 | 238,954 | +3,095 | 0.03% | 10,560,969 |
| 2019-03-14 | 2019-03-12 | 46.910 | 235,859 | -619 | 0.03% | 11,064,261 |
| 2019-03-07 | 2019-03-05 | 46.652 | 236,478 | -928 | 0.03% | 11,032,179 |
| 2019-02-28 | 2019-02-26 | 45.230 | 237,406 | -11,762 | 0.03% | 10,737,992 |
| 2019-02-27 | 2019-02-25 | 43.163 | 249,168 | +619 | 0.03% | 10,754,793 |
| 2019-02-26 | 2019-02-22 | 43.421 | 248,549 | +619 | 0.03% | 10,792,316 |
| 2019-02-22 | 2019-02-20 | 43.486 | 247,930 | +27,857 | 0.03% | 10,781,458 |
| 2019-02-21 | 2019-02-19 | 45.037 | 220,073 | +11,762 | 0.02% | 9,911,352 |
| 2019-02-15 | 2019-02-13 | 46.781 | 208,311 | +310 | 0.02% | 9,745,051 |
| 2019-02-14 | 2019-02-12 | 46.394 | 208,001 | -310 | 0.02% | 9,649,909 |
| 2019-02-12 | 2019-02-08 | 45.747 | 208,311 | -619 | 0.02% | 9,529,691 |
| 2019-02-11 | 2019-02-04 | 45.747 | 208,930 | +619 | 0.02% | 9,558,008 |
| 2019-01-25 | 2019-01-23 | 45.295 | 208,311 | -7,738 | 0.02% | 9,435,471 |
| 2019-01-22 | 2019-01-18 | 44.326 | 216,049 | -3,714 | 0.02% | 9,576,564 |
| 2019-01-14 | 2019-01-10 | 42.387 | 219,763 | -41,786 | 0.02% | 9,315,191 |
| 2018-12-27 | 2018-12-20 | 41.160 | 261,549 | +1,238 | 0.03% | 10,765,293 |
| 2018-12-19 | 2018-12-17 | 41.935 | 260,311 | +1,238 | 0.03% | 10,916,177 |
| 2018-12-18 | 2018-12-14 | 42.517 | 259,073 | +9,595 | 0.03% | 11,014,921 |
| 2018-12-13 | 2018-12-11 | 44.132 | 249,478 | +310 | 0.03% | 11,009,974 |
| 2018-12-12 | 2018-12-10 | 43.680 | 249,168 | +619 | 0.03% | 10,883,593 |
| 2018-12-11 | 2018-12-07 | 45.230 | 248,549 | +8,048 | 0.03% | 11,241,995 |
| 2018-11-15 | 2018-11-13 | 51.046 | 240,501 | -929 | 0.03% | 12,276,578 |
| 2018-11-09 | 2018-11-07 | 50.335 | 241,430 | -61,905 | 0.03% | 12,152,399 |
| 2018-10-29 | 2018-10-25 | 48.267 | 303,335 | -3,095 | 0.03% | 14,641,193 |
| 2018-10-24 | 2018-10-22 | 47.557 | 306,430 | +309 | 0.03% | 14,572,781 |
| 2018-10-15 | 2018-10-11 | 47.492 | 306,121 | +66,548 | 0.03% | 14,538,306 |
| 2018-10-11 | 2018-10-09 | 48.655 | 239,573 | -309 | 0.03% | 11,656,447 |
| 2018-10-04 | 2018-10-02 | 48.009 | 239,882 | -310 | 0.03% | 11,516,482 |
| 2018-10-03 | 2018-09-28 | 49.495 | 240,192 | -309 | 0.03% | 11,888,325 |
| 2018-09-28 | 2018-09-26 | 48.267 | 240,501 | +619 | 0.03% | 11,608,359 |
| 2018-09-26 | 2018-09-21 | 49.107 | 239,882 | -310 | 0.03% | 11,779,981 |
| 2018-09-24 | 2018-09-20 | 48.849 | 240,192 | +929 | 0.03% | 11,733,124 |
| 2018-09-18 | 2018-09-14 | 48.849 | 239,263 | -929 | 0.03% | 11,687,744 |
| 2018-09-17 | 2018-09-13 | 46.781 | 240,192 | -309 | 0.03% | 11,236,484 |
| 2018-09-05 | 2018-09-03 | 50.529 | 240,501 | -929 | 0.03% | 12,152,258 |
| 2018-09-03 | 2018-08-30 | 49.560 | 241,430 | +310 | 0.03% | 11,965,199 |
| 2018-08-31 | 2018-08-29 | 50.852 | 241,120 | -929 | 0.03% | 12,261,435 |
| 2018-08-30 | 2018-08-28 | 50.981 | 242,049 | -929 | 0.03% | 12,339,957 |
| 2018-08-27 | 2018-08-23 | 47.427 | 242,978 | -4,023 | 0.03% | 11,523,817 |
| 2018-08-22 | 2018-08-20 | 46.264 | 247,001 | -310 | 0.03% | 11,427,338 |
| 2018-08-16 | 2018-08-14 | 46.006 | 247,311 | -10,833 | 0.03% | 11,377,760 |
| 2018-08-15 | 2018-08-13 | 45.360 | 258,144 | -310 | 0.03% | 11,709,342 |
| 2018-08-13 | 2018-08-09 | 44.714 | 258,454 | -619 | 0.03% | 11,556,403 |
| 2018-08-10 | 2018-08-08 | 44.132 | 259,073 | -3,714 | 0.03% | 11,433,421 |
| 2018-07-20 | 2018-07-18 | 43.034 | 262,787 | -6,191 | 0.03% | 11,308,668 |
| 2018-07-19 | 2018-07-17 | 42.904 | 268,978 | -619 | 0.03% | 11,540,329 |
| 2018-07-17 | 2018-07-13 | 42.646 | 269,597 | -928 | 0.03% | 11,497,207 |
| 2018-07-16 | 2018-07-12 | 41.612 | 270,525 | -7,739 | 0.03% | 11,257,102 |
| 2018-07-09 | 2018-07-05 | 38.898 | 278,264 | -2,476 | 0.03% | 10,823,977 |
| 2018-07-04 | 2018-06-29 | 41.697 | 280,740 | +6,230 | 0.03% | 11,706,095 |
| 2018-07-03 | 2018-06-28 | 40.772 | 274,510 | -606 | 0.03% | 11,192,361 |
| 2018-06-29 | 2018-06-27 | 41.697 | 275,116 | +908 | 0.03% | 11,471,589 |
| 2018-06-28 | 2018-06-26 | 42.622 | 274,208 | +3,027 | 0.03% | 11,687,409 |
| 2018-06-26 | 2018-06-22 | 42.953 | 271,181 | +3,934 | 0.03% | 11,647,990 |
| 2018-06-21 | 2018-06-19 | 43.085 | 267,247 | +3,330 | 0.03% | 11,514,334 |
| 2018-06-19 | 2018-06-14 | 44.341 | 263,917 | +1,210 | 0.03% | 11,702,220 |
| 2018-06-15 | 2018-06-13 | 44.605 | 262,707 | +908 | 0.03% | 11,718,008 |
| 2018-06-08 | 2018-06-06 | 47.446 | 261,799 | -302 | 0.03% | 12,421,408 |
| 2018-06-07 | 2018-06-05 | 47.116 | 262,101 | -303 | 0.03% | 12,349,137 |
| 2018-06-06 | 2018-06-04 | 46.852 | 262,404 | -303 | 0.03% | 12,294,053 |
| 2018-06-04 | 2018-05-31 | 46.059 | 262,707 | -7,566 | 0.03% | 12,099,929 |
| 2018-05-29 | 2018-05-25 | 46.125 | 270,273 | -6,659 | 0.03% | 12,466,268 |
| 2018-05-28 | 2018-05-24 | 46.257 | 276,932 | -1,513 | 0.03% | 12,810,013 |
| 2018-05-21 | 2018-05-17 | 44.935 | 278,445 | +605 | 0.03% | 12,512,000 |
| 2018-05-16 | 2018-05-14 | 44.803 | 277,840 | -8,777 | 0.03% | 12,448,094 |
| 2018-05-15 | 2018-05-11 | 44.142 | 286,617 | -302 | 0.03% | 12,651,931 |
| 2018-05-14 | 2018-05-10 | 43.812 | 286,919 | -1,816 | 0.03% | 12,570,462 |
| 2018-05-11 | 2018-05-09 | 44.341 | 288,735 | -1,514 | 0.03% | 12,802,664 |
| 2018-05-07 | 2018-05-03 | 42.160 | 290,249 | +7,567 | 0.03% | 12,236,855 |
| 2018-05-04 | 2018-05-02 | 42.226 | 282,682 | +1,210 | 0.03% | 11,936,511 |
| 2018-04-27 | 2018-04-25 | 44.076 | 281,472 | +2,119 | 0.03% | 12,406,218 |
| 2018-04-26 | 2018-04-24 | 45.398 | 279,353 | -605 | 0.03% | 12,682,021 |
| 2018-04-24 | 2018-04-20 | 44.935 | 279,958 | +2,724 | 0.03% | 12,579,987 |
| 2018-04-23 | 2018-04-19 | 45.993 | 277,234 | -7,567 | 0.03% | 12,750,703 |
| 2018-04-18 | 2018-04-16 | 45.530 | 284,801 | +1,211 | 0.03% | 12,966,988 |
| 2018-04-17 | 2018-04-13 | 45.398 | 283,590 | +2,118 | 0.03% | 12,874,372 |
| 2018-04-13 | 2018-04-11 | 47.116 | 281,472 | +39,346 | 0.03% | 13,261,820 |
| 2018-04-10 | 2018-04-06 | 57.425 | 242,126 | +303 | 0.03% | 13,903,995 |
| 2018-04-09 | 2018-04-04 | 58.746 | 241,823 | -18,765 | 0.03% | 14,206,194 |
| 2018-04-06 | 2018-04-03 | 55.640 | 260,588 | -5,145 | 0.03% | 14,499,228 |
| 2018-04-03 | 2018-03-28 | 53.328 | 265,733 | -2,422 | 0.03% | 14,170,899 |
| 2018-03-29 | 2018-03-27 | 52.601 | 268,155 | -4,842 | 0.03% | 14,105,139 |
| 2018-03-23 | 2018-03-21 | 49.429 | 272,997 | -3,027 | 0.03% | 13,493,912 |
| 2018-03-22 | 2018-03-20 | 49.363 | 276,024 | -8,172 | 0.03% | 13,625,293 |
| 2018-03-21 | 2018-03-19 | 48.768 | 284,196 | -2,421 | 0.03% | 13,859,664 |
| 2018-03-20 | 2018-03-16 | 48.239 | 286,617 | +5,751 | 0.03% | 13,826,211 |
| 2018-03-19 | 2018-03-15 | 48.371 | 280,866 | -606 | 0.03% | 13,585,907 |
| 2018-03-16 | 2018-03-14 | 48.570 | 281,472 | -605 | 0.03% | 13,671,020 |
| 2018-03-15 | 2018-03-13 | 48.305 | 282,077 | -605 | 0.03% | 13,625,845 |
| 2018-03-14 | 2018-03-12 | 48.570 | 282,682 | -13,014 | 0.03% | 13,729,790 |
| 2018-03-13 | 2018-03-09 | 47.909 | 295,696 | -45,399 | 0.03% | 14,166,477 |
| 2018-03-12 | 2018-03-08 | 47.248 | 341,095 | -6,659 | 0.04% | 16,116,094 |
| 2018-03-08 | 2018-03-06 | 46.257 | 347,754 | -3,026 | 0.04% | 16,086,018 |
| 2018-03-07 | 2018-03-05 | 46.389 | 350,780 | -2,119 | 0.04% | 16,272,352 |
| 2018-03-06 | 2018-03-02 | 45.993 | 352,899 | -605 | 0.04% | 16,230,730 |
| 2018-03-05 | 2018-03-01 | 45.001 | 353,504 | -303 | 0.04% | 15,908,156 |
| 2018-03-01 | 2018-02-27 | 46.059 | 353,807 | -7,869 | 0.04% | 16,295,871 |
| 2018-02-28 | 2018-02-26 | 46.389 | 361,676 | -908 | 0.04% | 16,777,807 |
| 2018-02-22 | 2018-02-20 | 43.812 | 362,584 | -3,026 | 0.04% | 15,885,488 |
| 2018-02-13 | 2018-02-09 | 42.358 | 365,610 | -4,540 | 0.04% | 15,486,543 |
| 2018-02-12 | 2018-02-08 | 43.548 | 370,150 | -1,514 | 0.04% | 16,119,129 |
| 2018-02-09 | 2018-02-07 | 43.415 | 371,664 | -8,171 | 0.04% | 16,135,939 |
| 2018-02-08 | 2018-02-06 | 44.076 | 379,835 | -3,330 | 0.04% | 16,741,686 |
| 2018-02-05 | 2018-02-01 | 45.794 | 383,165 | -908 | 0.04% | 17,546,781 |
| 2018-02-02 | 2018-01-31 | 45.662 | 384,073 | +2,119 | 0.04% | 17,537,602 |
| 2018-01-30 | 2018-01-26 | 44.142 | 381,954 | +605 | 0.04% | 16,860,324 |
| 2018-01-29 | 2018-01-25 | 44.407 | 381,349 | +2,119 | 0.04% | 16,934,418 |
| 2018-01-25 | 2018-01-23 | 44.539 | 379,230 | +605 | 0.04% | 16,890,440 |
| 2018-01-24 | 2018-01-22 | 44.803 | 378,625 | +606 | 0.04% | 16,963,574 |
| 2018-01-23 | 2018-01-19 | 44.737 | 378,019 | +302 | 0.04% | 16,911,444 |
| 2018-01-19 | 2018-01-17 | 45.001 | 377,717 | -302 | 0.04% | 16,997,773 |
| 2018-01-18 | 2018-01-16 | 44.935 | 378,019 | -7,869 | 0.04% | 16,986,384 |
| 2018-01-17 | 2018-01-15 | 45.200 | 385,888 | -3,330 | 0.04% | 17,441,979 |
| 2018-01-16 | 2018-01-12 | 45.067 | 389,218 | -7,869 | 0.04% | 17,541,054 |
| 2018-01-15 | 2018-01-11 | 44.473 | 397,087 | +303 | 0.04% | 17,659,529 |
| 2018-01-12 | 2018-01-10 | 44.473 | 396,784 | +605 | 0.04% | 17,646,054 |
| 2018-01-11 | 2018-01-09 | 44.605 | 396,179 | +7,567 | 0.04% | 17,671,508 |
| 2018-01-09 | 2018-01-05 | 45.134 | 388,612 | -3,027 | 0.04% | 17,539,423 |
| 2018-01-05 | 2018-01-03 | 45.200 | 391,639 | -303 | 0.04% | 17,701,922 |
| 2018-01-04 | 2018-01-02 | 45.200 | 391,942 | -1,513 | 0.04% | 17,715,618 |
| 2018-01-03 | 2017-12-29 | 44.671 | 393,455 | -605 | 0.04% | 17,576,004 |
| 2018-01-02 | 2017-12-28 | 44.539 | 394,060 | -4,843 | 0.04% | 17,550,950 |
| 2017-12-29 | 2017-12-27 | 44.473 | 398,903 | -2,118 | 0.04% | 17,740,292 |
| 2017-12-28 | 2017-12-22 | 43.944 | 401,021 | -32,385 | 0.04% | 17,622,485 |
| 2017-12-22 | 2017-12-20 | 42.755 | 433,406 | -15,133 | 0.05% | 18,530,093 |
| 2017-12-21 | 2017-12-19 | 42.226 | 448,539 | -2,724 | 0.05% | 18,939,977 |
| 2017-12-18 | 2017-12-14 | 40.640 | 451,263 | +15,739 | 0.05% | 18,339,320 |
| 2017-12-15 | 2017-12-13 | 39.715 | 435,524 | +908 | 0.05% | 17,296,768 |
| 2017-12-14 | 2017-12-12 | 39.715 | 434,616 | +605 | 0.05% | 17,260,707 |
| 2017-12-13 | 2017-12-11 | 39.979 | 434,011 | -908 | 0.05% | 17,351,399 |
| 2017-12-12 | 2017-12-08 | 39.781 | 434,919 | +908 | 0.05% | 17,301,480 |
| 2017-12-08 | 2017-12-06 | 39.715 | 434,011 | +2,119 | 0.05% | 17,236,679 |
| 2017-12-07 | 2017-12-05 | 40.574 | 431,892 | -1,514 | 0.05% | 17,523,543 |
| 2017-12-05 | 2017-12-01 | 41.367 | 433,406 | -24,818 | 0.05% | 17,928,652 |
| 2017-11-27 | 2017-11-23 | 40.310 | 458,224 | +4,540 | 0.05% | 18,470,815 |
| 2017-11-24 | 2017-11-22 | 40.970 | 453,684 | +16,344 | 0.05% | 18,587,610 |
| 2017-11-23 | 2017-11-21 | 41.367 | 437,340 | +11,803 | 0.05% | 18,091,389 |
| 2017-11-22 | 2017-11-20 | 42.094 | 425,537 | -9,382 | 0.05% | 17,912,457 |
| 2017-11-20 | 2017-11-16 | 41.697 | 434,919 | +24,213 | 0.05% | 18,134,940 |
| 2017-11-17 | 2017-11-15 | 42.292 | 410,706 | +12,409 | 0.05% | 17,369,584 |
| 2017-11-15 | 2017-11-13 | 42.821 | 398,297 | +605 | 0.04% | 17,055,342 |
| 2017-11-14 | 2017-11-10 | 43.415 | 397,692 | +3,934 | 0.04% | 17,265,955 |
| 2017-11-10 | 2017-11-08 | 43.349 | 393,758 | +4,843 | 0.04% | 17,069,139 |
| 2017-11-08 | 2017-11-06 | 44.076 | 388,915 | +3,329 | 0.04% | 17,141,898 |
| 2017-11-07 | 2017-11-03 | 44.671 | 385,586 | +606 | 0.04% | 17,224,489 |
| 2017-11-06 | 2017-11-02 | 44.935 | 384,980 | +2,421 | 0.04% | 17,299,178 |
| 2017-11-03 | 2017-11-01 | 45.332 | 382,559 | +1,513 | 0.04% | 17,342,070 |
| 2017-10-27 | 2017-10-25 | 46.191 | 381,046 | -1,513 | 0.04% | 17,600,823 |
| 2017-10-23 | 2017-10-19 | 45.926 | 382,559 | -1,816 | 0.04% | 17,569,590 |
| 2017-10-20 | 2017-10-18 | 46.191 | 384,375 | +302 | 0.04% | 17,754,592 |
| 2017-10-18 | 2017-10-16 | 47.182 | 384,073 | +2,422 | 0.04% | 18,121,343 |
| 2017-10-17 | 2017-10-13 | 46.587 | 381,651 | -908 | 0.04% | 17,780,088 |
| 2017-10-16 | 2017-10-12 | 45.794 | 382,559 | +7,566 | 0.04% | 17,519,030 |
| 2017-10-10 | 2017-10-06 | 46.587 | 374,993 | -3,632 | 0.04% | 17,469,910 |
| 2017-10-03 | 2017-09-28 | 45.200 | 378,625 | +303 | 0.04% | 17,113,695 |
| 2017-09-29 | 2017-09-27 | 45.662 | 378,322 | +1,211 | 0.04% | 17,274,999 |
| 2017-09-26 | 2017-09-22 | 45.860 | 377,111 | +605 | 0.04% | 17,294,462 |
| 2017-09-20 | 2017-09-18 | 47.711 | 376,506 | -7,264 | 0.04% | 17,963,356 |
| 2017-09-18 | 2017-09-14 | 47.050 | 383,770 | -605 | 0.04% | 18,056,327 |
| 2017-09-13 | 2017-09-11 | 47.645 | 384,375 | -3,935 | 0.04% | 18,313,392 |
| 2017-09-12 | 2017-09-08 | 48.107 | 388,310 | -5,448 | 0.04% | 18,680,493 |
| 2017-09-11 | 2017-09-07 | 47.182 | 393,758 | +70,822 | 0.04% | 18,578,301 |
| 2017-09-07 | 2017-09-05 | 48.107 | 322,936 | -1,816 | 0.04% | 15,535,536 |
| 2017-09-06 | 2017-09-04 | 47.777 | 324,752 | -12,106 | 0.04% | 15,515,598 |
| 2017-09-05 | 2017-09-01 | 47.843 | 336,858 | -1,513 | 0.04% | 16,116,244 |
| 2017-09-01 | 2017-08-30 | 46.918 | 338,371 | -3,935 | 0.04% | 15,875,590 |
| 2017-08-31 | 2017-08-29 | 46.059 | 342,306 | -8,777 | 0.04% | 15,766,151 |
| 2017-08-30 | 2017-08-28 | 44.076 | 351,083 | -18,159 | 0.04% | 15,474,407 |
| 2017-08-29 | 2017-08-25 | 44.935 | 369,242 | +7,869 | 0.04% | 16,591,987 |
| 2017-08-25 | 2017-08-22 | 44.803 | 361,373 | -2,724 | 0.04% | 16,190,631 |
| 2017-08-24 | 2017-08-21 | 42.622 | 364,097 | +4,842 | 0.04% | 15,518,695 |
| 2017-08-22 | 2017-08-18 | 42.622 | 359,255 | +1,211 | 0.04% | 15,312,317 |
| 2017-08-17 | 2017-08-15 | 43.217 | 358,044 | +1,513 | 0.04% | 15,473,642 |
| 2017-08-16 | 2017-08-14 | 43.680 | 356,531 | -1,513 | 0.04% | 15,573,174 |
| 2017-08-15 | 2017-08-11 | 43.019 | 358,044 | +303 | 0.04% | 15,402,662 |
| 2017-08-14 | 2017-08-10 | 43.614 | 357,741 | +1,513 | 0.04% | 15,602,387 |
| 2017-08-09 | 2017-08-07 | 43.680 | 356,228 | -2,724 | 0.04% | 15,559,939 |
| 2017-08-07 | 2017-08-03 | 43.349 | 358,952 | +303 | 0.04% | 15,560,323 |
| 2017-08-04 | 2017-08-02 | 43.481 | 358,649 | +908 | 0.04% | 15,594,588 |
| 2017-08-02 | 2017-07-31 | 43.283 | 357,741 | +10,290 | 0.04% | 15,484,187 |
| 2017-07-31 | 2017-07-27 | 44.010 | 347,451 | +9,685 | 0.04% | 15,291,363 |
| 2017-07-28 | 2017-07-26 | 45.266 | 337,766 | +605 | 0.04% | 15,289,205 |
| 2017-07-27 | 2017-07-25 | 45.530 | 337,161 | +2,119 | 0.04% | 15,350,939 |
| 2017-07-25 | 2017-07-21 | 46.455 | 335,042 | -605 | 0.04% | 15,564,421 |
| 2017-07-21 | 2017-07-19 | 46.455 | 335,647 | -3,935 | 0.04% | 15,592,526 |
| 2017-07-20 | 2017-07-18 | 45.662 | 339,582 | +9,685 | 0.04% | 15,506,047 |
| 2017-07-19 | 2017-07-17 | 45.794 | 329,897 | -605 | 0.04% | 15,107,409 |
| 2017-07-17 | 2017-07-13 | 46.455 | 330,502 | -53,852 | 0.04% | 15,353,515 |
| 2017-07-14 | 2017-07-12 | 45.596 | 384,354 | +908 | 0.04% | 17,525,035 |
| 2017-07-13 | 2017-07-11 | 45.662 | 383,446 | +54,457 | 0.04% | 17,508,972 |
| 2017-07-11 | 2017-07-07 | 45.596 | 328,989 | +605 | 0.04% | 15,000,608 |
| 2017-07-07 | 2017-07-05 | 45.596 | 328,384 | +2,422 | 0.04% | 14,973,022 |
| 2017-07-06 | 2017-07-04 | 45.860 | 325,962 | -37,832 | 0.04% | 14,948,748 |
| 2017-07-05 | 2017-07-03 | 47.821 | 363,794 | -606 | 0.04% | 17,397,010 |
| 2017-07-04 | 2017-06-30 | 47.418 | 364,400 | +5,877 | 0.04% | 17,279,141 |
| 2017-06-30 | 2017-06-28 | 47.754 | 358,523 | +41,688 | 0.04% | 17,120,865 |
| 2017-06-28 | 2017-06-26 | 48.627 | 316,835 | -23,822 | 0.04% | 15,406,742 |
| 2017-06-21 | 2017-06-19 | 47.821 | 340,657 | -7,742 | 0.04% | 16,290,574 |
| 2017-06-20 | 2017-06-16 | 47.284 | 348,399 | -14,889 | 0.04% | 16,473,605 |
| 2017-06-15 | 2017-06-13 | 46.746 | 363,288 | +298 | 0.04% | 16,982,412 |
| 2017-06-13 | 2017-06-09 | 47.687 | 362,990 | -3,871 | 0.04% | 17,309,802 |
| 2017-06-09 | 2017-06-07 | 47.552 | 366,861 | +595 | 0.04% | 17,445,117 |
| 2017-06-08 | 2017-06-06 | 47.754 | 366,266 | -1,191 | 0.04% | 17,490,623 |
| 2017-06-07 | 2017-06-05 | 48.023 | 367,457 | +894 | 0.04% | 17,646,218 |
| 2017-06-06 | 2017-06-02 | 47.687 | 366,563 | -3,871 | 0.04% | 17,480,186 |
| 2017-06-01 | 2017-05-29 | 48.426 | 370,434 | -1,787 | 0.04% | 17,938,461 |
| 2017-05-31 | 2017-05-26 | 47.754 | 372,221 | -2,382 | 0.04% | 17,774,998 |
| 2017-05-29 | 2017-05-25 | 47.955 | 374,603 | -5,360 | 0.04% | 17,964,228 |
| 2017-05-26 | 2017-05-24 | 47.015 | 379,963 | -298 | 0.04% | 17,863,989 |
| 2017-05-24 | 2017-05-22 | 46.746 | 380,261 | -893 | 0.04% | 17,775,839 |
| 2017-05-23 | 2017-05-19 | 45.269 | 381,154 | +2,084 | 0.04% | 17,254,384 |
| 2017-05-22 | 2017-05-18 | 45.470 | 379,070 | +3,871 | 0.04% | 17,236,424 |
| 2017-05-19 | 2017-05-17 | 46.276 | 375,199 | +298 | 0.04% | 17,362,809 |
| 2017-05-17 | 2017-05-15 | 46.276 | 374,901 | +3,871 | 0.04% | 17,349,018 |
| 2017-05-16 | 2017-05-12 | 46.008 | 371,030 | +298 | 0.04% | 17,070,203 |
| 2017-05-12 | 2017-05-10 | 46.276 | 370,732 | -5,658 | 0.04% | 17,156,093 |
| 2017-05-11 | 2017-05-09 | 45.873 | 376,390 | -14,889 | 0.04% | 17,266,244 |
| 2017-05-10 | 2017-05-08 | 45.672 | 391,279 | +894 | 0.04% | 17,870,411 |
| 2017-05-08 | 2017-05-04 | 45.873 | 390,385 | +2,382 | 0.04% | 17,908,240 |
| 2017-05-05 | 2017-05-02 | 46.343 | 388,003 | +1,191 | 0.04% | 17,981,390 |
| 2017-05-04 | 2017-04-28 | 46.881 | 386,812 | +8,338 | 0.04% | 18,134,035 |
| 2017-05-02 | 2017-04-27 | 46.209 | 378,474 | +893 | 0.04% | 17,488,943 |
| 2017-04-28 | 2017-04-26 | 47.149 | 377,581 | +2,978 | 0.04% | 17,802,719 |
| 2017-04-27 | 2017-04-25 | 47.418 | 374,603 | -1,489 | 0.04% | 17,762,948 |
| 2017-04-25 | 2017-04-21 | 47.217 | 376,092 | +1,489 | 0.04% | 17,757,773 |
| 2017-04-21 | 2017-04-19 | 47.284 | 374,603 | -44,369 | 0.04% | 17,712,628 |
| 2017-04-20 | 2017-04-18 | 47.485 | 418,972 | -1,489 | 0.05% | 19,894,980 |
| 2017-04-13 | 2017-04-11 | 47.620 | 420,461 | +1,489 | 0.05% | 20,022,165 |
| 2017-04-11 | 2017-04-07 | 47.888 | 418,972 | +893 | 0.05% | 20,063,820 |
| 2017-04-03 | 2017-03-30 | 48.493 | 418,079 | +2,085 | 0.05% | 20,273,776 |
| 2017-03-31 | 2017-03-29 | 48.560 | 415,994 | +1,191 | 0.05% | 20,200,608 |
| 2017-03-29 | 2017-03-27 | 49.500 | 414,803 | -2,978 | 0.05% | 20,532,813 |
| 2017-03-28 | 2017-03-24 | 50.440 | 417,781 | -2,680 | 0.05% | 21,073,065 |
| 2017-03-27 | 2017-03-23 | 49.030 | 420,461 | +1,191 | 0.05% | 20,615,205 |
| 2017-03-24 | 2017-03-22 | 49.634 | 419,270 | +16,080 | 0.05% | 20,810,251 |
| 2017-03-23 | 2017-03-21 | 50.105 | 403,190 | -17,866 | 0.05% | 20,201,688 |
| 2017-03-22 | 2017-03-20 | 50.306 | 421,056 | -1,787 | 0.05% | 21,181,698 |
| 2017-03-21 | 2017-03-17 | 50.239 | 422,843 | -10,720 | 0.05% | 21,243,195 |
| 2017-03-20 | 2017-03-16 | 48.963 | 433,563 | -1,787 | 0.05% | 21,228,476 |
| 2017-03-15 | 2017-03-13 | 47.351 | 435,350 | +1,191 | 0.05% | 20,614,213 |
| 2017-03-14 | 2017-03-10 | 47.485 | 434,159 | +894 | 0.05% | 20,616,138 |
| 2017-03-09 | 2017-03-07 | 48.291 | 433,265 | -4,765 | 0.05% | 20,922,886 |
| 2017-03-08 | 2017-03-06 | 47.552 | 438,030 | +1,489 | 0.05% | 20,829,373 |
| 2017-03-06 | 2017-03-02 | 47.888 | 436,541 | +6,849 | 0.05% | 20,905,168 |
| 2017-03-03 | 2017-03-01 | 49.097 | 429,692 | -14,889 | 0.05% | 21,096,661 |
| 2017-03-02 | 2017-02-28 | 48.224 | 444,581 | +8,933 | 0.05% | 21,439,489 |
| 2017-03-01 | 2017-02-27 | 48.358 | 435,648 | -595 | 0.05% | 21,067,224 |
| 2017-02-27 | 2017-02-23 | 49.030 | 436,243 | -2,085 | 0.05% | 21,388,997 |
| 2017-02-23 | 2017-02-21 | 47.552 | 438,328 | +3,574 | 0.05% | 20,843,544 |
| 2017-02-22 | 2017-02-20 | 48.224 | 434,754 | +893 | 0.05% | 20,965,591 |
| 2017-02-21 | 2017-02-17 | 48.627 | 433,861 | +596 | 0.05% | 21,097,367 |
| 2017-02-20 | 2017-02-16 | 48.896 | 433,265 | +3,871 | 0.05% | 21,184,785 |
| 2017-02-17 | 2017-02-15 | 49.433 | 429,394 | +9,826 | 0.05% | 21,226,230 |
| 2017-02-16 | 2017-02-14 | 49.634 | 419,568 | +1,489 | 0.05% | 20,825,042 |
| 2017-02-15 | 2017-02-13 | 51.045 | 418,079 | -595 | 0.05% | 21,340,816 |
| 2017-02-14 | 2017-02-10 | 50.709 | 418,674 | -2,085 | 0.05% | 21,230,588 |
| 2017-02-08 | 2017-02-06 | 50.440 | 420,759 | -595 | 0.05% | 21,223,277 |
| 2017-02-07 | 2017-02-03 | 49.702 | 421,354 | +893 | 0.05% | 20,941,989 |
| 2017-01-20 | 2017-01-18 | 48.627 | 420,461 | -1,787 | 0.05% | 20,445,765 |
| 2017-01-19 | 2017-01-17 | 48.761 | 422,248 | -6,253 | 0.05% | 20,589,382 |
| 2017-01-17 | 2017-01-13 | 48.493 | 428,501 | -4,467 | 0.05% | 20,779,166 |
| 2017-01-16 | 2017-01-12 | 48.761 | 432,968 | -297 | 0.05% | 21,112,103 |
| 2017-01-13 | 2017-01-11 | 48.560 | 433,265 | -37,818 | 0.05% | 21,039,286 |
| 2017-01-12 | 2017-01-10 | 47.351 | 471,083 | -27,991 | 0.05% | 22,306,202 |
| 2017-01-11 | 2017-01-09 | 44.866 | 499,074 | -893 | 0.06% | 22,391,361 |
| 2017-01-04 | 2016-12-30 | 42.918 | 499,967 | -2,085 | 0.06% | 21,457,607 |
| 2016-12-30 | 2016-12-28 | 42.515 | 502,052 | +298 | 0.06% | 21,344,771 |
| 2016-12-23 | 2016-12-21 | 42.985 | 501,754 | +596 | 0.06% | 21,568,001 |
| 2016-12-20 | 2016-12-16 | 43.590 | 501,158 | +1,786 | 0.06% | 21,845,322 |
| 2016-12-19 | 2016-12-15 | 43.858 | 499,372 | -7,742 | 0.06% | 21,901,631 |
| 2016-12-16 | 2016-12-14 | 44.597 | 507,114 | +5,360 | 0.06% | 22,615,842 |
| 2016-12-15 | 2016-12-13 | 44.127 | 501,754 | +16,973 | 0.06% | 22,140,901 |
| 2016-12-14 | 2016-12-12 | 44.933 | 484,781 | +16,676 | 0.05% | 21,782,654 |
| 2016-12-13 | 2016-12-09 | 45.605 | 468,105 | +11,018 | 0.05% | 21,347,751 |
| 2016-12-12 | 2016-12-08 | 46.948 | 457,087 | +6,253 | 0.05% | 21,459,279 |
| 2016-12-05 | 2016-12-01 | 48.291 | 450,834 | +1,191 | 0.05% | 21,771,314 |
| 2016-12-02 | 2016-11-30 | 48.627 | 449,643 | +5,956 | 0.05% | 21,864,799 |
| 2016-11-30 | 2016-11-28 | 48.627 | 443,687 | -14,889 | 0.05% | 21,575,176 |
| 2016-11-28 | 2016-11-24 | 47.351 | 458,576 | +1,489 | 0.05% | 21,713,984 |
| 2016-11-25 | 2016-11-23 | 47.754 | 457,087 | -1,489 | 0.05% | 21,827,679 |
| 2016-11-22 | 2016-11-18 | 47.754 | 458,576 | -596 | 0.05% | 21,898,784 |
| 2016-11-16 | 2016-11-14 | 46.881 | 459,172 | +596 | 0.05% | 21,526,326 |
| 2016-11-15 | 2016-11-11 | 46.881 | 458,576 | +17,866 | 0.05% | 21,498,385 |
| 2016-11-14 | 2016-11-10 | 49.299 | 440,710 | -3,275 | 0.05% | 21,726,414 |
| 2016-11-11 | 2016-11-09 | 47.418 | 443,985 | +6,551 | 0.05% | 21,052,908 |
| 2016-11-10 | 2016-11-08 | 49.366 | 437,434 | -2,680 | 0.05% | 21,594,291 |
| 2016-11-09 | 2016-11-07 | 49.164 | 440,114 | -2,382 | 0.05% | 21,637,912 |
| 2016-11-08 | 2016-11-04 | 48.627 | 442,496 | +17,866 | 0.05% | 21,517,262 |
| 2016-11-07 | 2016-11-03 | 49.231 | 424,630 | +12,209 | 0.05% | 20,905,171 |
| 2016-11-04 | 2016-11-02 | 50.037 | 412,421 | +14,889 | 0.05% | 20,636,504 |
| 2016-11-03 | 2016-11-01 | 51.246 | 397,532 | -14,591 | 0.04% | 20,372,096 |
| 2016-10-27 | 2016-10-25 | 50.508 | 412,123 | +8,040 | 0.05% | 20,815,353 |
| 2016-10-26 | 2016-10-24 | 50.709 | 404,083 | +595 | 0.05% | 20,490,692 |
| 2016-10-24 | 2016-10-19 | 50.306 | 403,488 | +4,169 | 0.05% | 20,297,919 |
| 2016-10-20 | 2016-10-18 | 52.120 | 399,319 | -2,084 | 0.04% | 20,812,334 |
| 2016-10-19 | 2016-10-17 | 50.911 | 401,403 | +595 | 0.05% | 20,435,671 |
| 2016-10-17 | 2016-10-13 | 49.903 | 400,808 | +596 | 0.05% | 20,001,579 |
| 2016-10-13 | 2016-10-11 | 51.582 | 400,212 | +595 | 0.05% | 20,643,836 |
| 2016-10-12 | 2016-10-07 | 52.187 | 399,617 | -893 | 0.05% | 20,854,705 |
| 2016-10-11 | 2016-10-06 | 52.187 | 400,510 | -298 | 0.05% | 20,901,308 |
| 2016-10-07 | 2016-10-05 | 51.918 | 400,808 | -2,382 | 0.05% | 20,809,180 |
| 2016-10-06 | 2016-10-04 | 51.045 | 403,190 | +2,978 | 0.05% | 20,580,808 |
| 2016-10-05 | 2016-10-03 | 51.448 | 400,212 | +1,489 | 0.05% | 20,590,076 |
| 2016-10-04 | 2016-09-30 | 50.037 | 398,723 | +5,658 | 0.04% | 19,951,091 |
| 2016-10-03 | 2016-09-29 | 52.321 | 393,065 | -596 | 0.04% | 20,565,578 |
| 2016-09-26 | 2016-09-22 | 52.657 | 393,661 | -3,276 | 0.04% | 20,728,961 |
| 2016-09-23 | 2016-09-21 | 51.246 | 396,937 | -4,764 | 0.04% | 20,341,604 |
| 2016-09-22 | 2016-09-20 | 49.634 | 401,701 | +1,787 | 0.05% | 19,938,222 |
| 2016-09-21 | 2016-09-19 | 50.239 | 399,914 | +2,680 | 0.05% | 20,091,265 |
| 2016-09-20 | 2016-09-15 | 50.105 | 397,234 | +4,764 | 0.04% | 19,903,265 |
| 2016-09-19 | 2016-09-14 | 50.575 | 392,470 | -4,764 | 0.04% | 19,849,087 |
| 2016-09-15 | 2016-09-13 | 50.037 | 397,234 | +1,191 | 0.04% | 19,876,585 |
| 2016-09-14 | 2016-09-12 | 50.508 | 396,043 | -5,360 | 0.04% | 20,003,190 |
| 2016-09-12 | 2016-09-08 | 53.799 | 401,403 | -1,787 | 0.05% | 21,594,951 |
| 2016-09-09 | 2016-09-07 | 53.799 | 403,190 | +5,956 | 0.05% | 21,691,089 |
| 2016-09-05 | 2016-09-01 | 52.926 | 397,234 | -12,507 | 0.04% | 21,023,824 |
| 2016-09-02 | 2016-08-31 | 53.396 | 409,741 | +298 | 0.05% | 21,878,404 |
| 2016-09-01 | 2016-08-30 | 53.732 | 409,443 | +6,849 | 0.05% | 21,999,992 |
| 2016-08-30 | 2016-08-26 | 53.799 | 402,594 | -894 | 0.05% | 21,659,025 |
| 2016-08-29 | 2016-08-25 | 52.455 | 403,488 | -4,764 | 0.05% | 21,165,120 |
| 2016-08-26 | 2016-08-24 | 52.926 | 408,252 | +11,911 | 0.05% | 21,606,958 |
| 2016-08-25 | 2016-08-23 | 52.455 | 396,341 | -298 | 0.04% | 20,790,222 |
| 2016-08-24 | 2016-08-22 | 53.329 | 396,639 | -5,062 | 0.04% | 21,152,174 |
| 2016-08-23 | 2016-08-19 | 52.120 | 401,701 | +25,609 | 0.05% | 20,936,482 |
| 2016-08-22 | 2016-08-18 | 52.858 | 376,092 | +6,253 | 0.04% | 19,879,612 |
| 2016-08-19 | 2016-08-17 | 52.993 | 369,839 | +21,142 | 0.04% | 19,598,769 |
| 2016-08-18 | 2016-08-16 | 55.343 | 348,697 | -7,444 | 0.04% | 19,298,098 |
| 2016-08-17 | 2016-08-15 | 55.209 | 356,141 | -4,467 | 0.04% | 19,662,235 |
| 2016-08-15 | 2016-08-11 | 55.545 | 360,608 | +298 | 0.04% | 20,029,954 |
| 2016-08-12 | 2016-08-10 | 54.873 | 360,310 | -596 | 0.04% | 19,771,402 |
| 2016-08-11 | 2016-08-09 | 54.739 | 360,906 | -1,191 | 0.04% | 19,755,626 |
| 2016-08-10 | 2016-08-08 | 53.732 | 362,097 | -893 | 0.04% | 19,456,020 |
| 2016-08-05 | 2016-08-03 | 52.388 | 362,990 | -596 | 0.04% | 19,016,402 |
| 2016-08-04 | 2016-08-01 | 51.582 | 363,586 | -5,955 | 0.04% | 18,754,585 |
| 2016-08-03 | 2016-07-29 | 50.440 | 369,541 | +5,062 | 0.04% | 18,639,817 |
| 2016-08-01 | 2016-07-28 | 51.246 | 364,479 | +1,191 | 0.04% | 18,678,248 |
| 2016-07-29 | 2016-07-27 | 51.851 | 363,288 | -11,911 | 0.04% | 18,836,813 |
| 2016-07-28 | 2016-07-26 | 50.575 | 375,199 | +298 | 0.04% | 18,975,609 |
| 2016-07-20 | 2016-07-18 | 50.709 | 374,901 | +893 | 0.04% | 19,010,898 |
| 2016-07-19 | 2016-07-15 | 51.582 | 374,008 | -1,489 | 0.04% | 19,292,175 |
| 2016-07-18 | 2016-07-14 | 51.918 | 375,497 | +7,147 | 0.04% | 19,495,081 |
| 2016-07-15 | 2016-07-13 | 51.448 | 368,350 | +3,871 | 0.04% | 18,950,843 |
| 2016-07-14 | 2016-07-12 | 51.717 | 364,479 | -6,849 | 0.04% | 18,849,608 |
| 2016-07-13 | 2016-07-11 | 51.112 | 371,328 | +596 | 0.04% | 18,979,355 |
| 2016-07-11 | 2016-07-07 | 49.702 | 370,732 | -2,382 | 0.04% | 18,425,992 |
| 2016-07-08 | 2016-07-06 | 48.627 | 373,114 | +8,933 | 0.04% | 18,143,422 |
| 2016-07-07 | 2016-07-05 | 49.164 | 364,181 | +2,382 | 0.04% | 17,904,717 |
| 2016-07-06 | 2016-07-04 | 50.843 | 361,799 | -5,062 | 0.04% | 18,395,107 |
| 2016-06-28 | 2016-06-24 | 46.746 | 366,861 | +4,764 | 0.04% | 17,149,437 |
| 2016-06-22 | 2016-06-20 | 49.149 | 362,097 | -297 | 0.04% | 17,796,852 |
| 2016-06-21 | 2016-06-17 | 48.060 | 362,394 | +5,136 | 0.04% | 17,416,736 |
| 2016-06-16 | 2016-06-14 | 48.333 | 357,258 | -588 | 0.04% | 17,267,178 |
| 2016-06-14 | 2016-06-10 | 50.919 | 357,846 | -3,819 | 0.04% | 18,221,278 |
| 2016-06-13 | 2016-06-08 | 50.443 | 361,665 | -294 | 0.04% | 18,243,399 |
| 2016-06-08 | 2016-06-06 | 50.987 | 361,959 | -294 | 0.04% | 18,455,349 |
| 2016-06-03 | 2016-06-01 | 49.558 | 362,253 | -3,526 | 0.04% | 17,952,479 |
| 2016-05-27 | 2016-05-25 | 49.490 | 365,779 | -10,870 | 0.04% | 18,102,320 |
| 2016-05-26 | 2016-05-24 | 48.945 | 376,649 | -2,938 | 0.04% | 18,435,154 |
| 2016-05-25 | 2016-05-23 | 48.333 | 379,587 | -588 | 0.04% | 18,346,395 |
| 2016-05-23 | 2016-05-19 | 47.652 | 380,175 | -7,345 | 0.04% | 18,116,014 |
| 2016-05-18 | 2016-05-16 | 44.725 | 387,520 | -293 | 0.04% | 17,331,676 |
| 2016-05-17 | 2016-05-13 | 44.520 | 387,813 | -294 | 0.04% | 17,265,580 |
| 2016-05-13 | 2016-05-11 | 45.950 | 388,107 | -882 | 0.04% | 17,833,489 |
| 2016-05-12 | 2016-05-10 | 45.950 | 388,989 | -881 | 0.04% | 17,874,016 |
| 2016-05-11 | 2016-05-09 | 44.793 | 389,870 | -588 | 0.04% | 17,463,318 |
| 2016-05-10 | 2016-05-06 | 44.112 | 390,458 | +7,345 | 0.04% | 17,223,856 |
| 2016-05-06 | 2016-05-04 | 45.337 | 383,113 | -4,700 | 0.04% | 17,369,294 |
| 2016-05-05 | 2016-05-03 | 44.929 | 387,813 | -3,526 | 0.04% | 17,423,980 |
| 2016-05-04 | 2016-04-29 | 45.337 | 391,339 | -294 | 0.04% | 17,742,239 |
| 2016-04-28 | 2016-04-26 | 45.678 | 391,633 | -4,407 | 0.04% | 17,888,868 |
| 2016-04-25 | 2016-04-21 | 48.060 | 396,040 | +882 | 0.05% | 19,033,770 |
| 2016-04-22 | 2016-04-20 | 47.652 | 395,158 | +587 | 0.05% | 18,829,981 |
| 2016-04-21 | 2016-04-19 | 48.809 | 394,571 | -587 | 0.05% | 19,258,629 |
| 2016-04-15 | 2016-04-13 | 48.128 | 395,158 | +587 | 0.05% | 19,018,281 |
| 2016-04-13 | 2016-04-11 | 48.605 | 394,571 | -881 | 0.05% | 19,178,049 |
| 2016-04-12 | 2016-04-08 | 47.992 | 395,452 | -294 | 0.05% | 18,978,590 |
| 2016-04-11 | 2016-04-07 | 48.196 | 395,746 | +881 | 0.05% | 19,073,520 |
| 2016-04-08 | 2016-04-06 | 47.516 | 394,865 | -881 | 0.05% | 18,762,259 |
| 2016-04-05 | 2016-03-31 | 47.720 | 395,746 | -22,769 | 0.05% | 18,884,940 |
| 2016-04-01 | 2016-03-30 | 46.018 | 418,515 | -2,645 | 0.05% | 19,259,224 |
| 2016-03-31 | 2016-03-29 | 43.840 | 421,160 | -3,525 | 0.05% | 18,463,501 |
| 2016-03-29 | 2016-03-23 | 42.070 | 424,685 | +294 | 0.05% | 17,866,375 |
| 2016-03-24 | 2016-03-22 | 43.363 | 424,391 | +587 | 0.05% | 18,402,917 |
| 2016-03-22 | 2016-03-18 | 42.614 | 423,804 | -7,345 | 0.05% | 18,060,112 |
| 2016-03-21 | 2016-03-17 | 42.750 | 431,149 | -293 | 0.05% | 18,431,814 |
| 2016-03-15 | 2016-03-11 | 42.546 | 431,442 | -3,526 | 0.05% | 18,356,230 |
| 2016-03-14 | 2016-03-10 | 40.776 | 434,968 | +588 | 0.05% | 17,736,388 |
| 2016-03-09 | 2016-03-07 | 43.023 | 434,380 | -1,176 | 0.05% | 18,688,221 |
| 2016-03-04 | 2016-03-02 | 40.572 | 435,556 | -3,819 | 0.05% | 17,671,415 |
| 2016-03-03 | 2016-03-01 | 39.483 | 439,375 | -7,345 | 0.05% | 17,347,800 |
| 2016-03-01 | 2016-02-26 | 39.279 | 446,720 | -3,526 | 0.05% | 17,546,571 |
| 2016-02-26 | 2016-02-24 | 38.394 | 450,246 | +3,232 | 0.05% | 17,286,618 |
| 2016-02-24 | 2016-02-22 | 39.347 | 447,014 | -587 | 0.05% | 17,588,549 |
| 2016-02-23 | 2016-02-19 | 39.279 | 447,601 | -294 | 0.05% | 17,581,176 |
| 2016-02-22 | 2016-02-18 | 39.143 | 447,895 | -2,057 | 0.05% | 17,531,744 |
| 2016-02-15 | 2016-02-11 | 35.262 | 449,952 | +588 | 0.05% | 15,866,349 |
| 2016-02-11 | 2016-02-04 | 36.215 | 449,364 | -294 | 0.05% | 16,273,875 |
| 2016-02-05 | 2016-02-03 | 35.603 | 449,658 | +294 | 0.05% | 16,009,032 |
| 2016-02-01 | 2016-01-28 | 36.964 | 449,364 | -51,415 | 0.05% | 16,610,365 |
| 2016-01-29 | 2016-01-27 | 36.624 | 500,779 | +294 | 0.06% | 18,340,427 |
| 2016-01-27 | 2016-01-25 | 37.645 | 500,485 | -2,350 | 0.06% | 18,840,710 |
| 2016-01-26 | 2016-01-22 | 37.713 | 502,835 | -1,176 | 0.06% | 18,963,405 |
| 2016-01-22 | 2016-01-20 | 36.147 | 504,011 | +10,577 | 0.06% | 18,218,625 |
| 2016-01-21 | 2016-01-19 | 38.598 | 493,434 | +1,469 | 0.06% | 19,045,536 |
| 2016-01-20 | 2016-01-18 | 38.666 | 491,965 | -22,035 | 0.06% | 19,022,325 |
| 2016-01-14 | 2016-01-12 | 37.781 | 514,000 | +1,469 | 0.06% | 19,419,461 |
| 2016-01-13 | 2016-01-11 | 38.666 | 512,531 | +7,345 | 0.06% | 19,817,530 |
| 2016-01-11 | 2016-01-07 | 39.483 | 505,186 | -1,469 | 0.06% | 19,946,209 |
| 2016-01-07 | 2016-01-05 | 40.164 | 506,655 | +1,763 | 0.06% | 20,349,109 |
| 2016-01-06 | 2016-01-04 | 41.117 | 504,892 | +294 | 0.06% | 20,759,481 |
| 2016-01-05 | 2015-12-31 | 42.342 | 504,598 | +1,469 | 0.06% | 21,365,692 |
| 2016-01-04 | 2015-12-29 | 42.206 | 503,129 | -1,469 | 0.06% | 21,234,992 |
| 2015-12-30 | 2015-12-28 | 42.410 | 504,598 | +587 | 0.06% | 21,400,042 |
| 2015-12-29 | 2015-12-24 | 43.840 | 504,011 | -1,762 | 0.06% | 22,095,658 |
| 2015-12-23 | 2015-12-21 | 43.703 | 505,773 | -1,469 | 0.06% | 22,104,044 |
| 2015-12-16 | 2015-12-14 | 43.159 | 507,242 | -8,814 | 0.06% | 21,892,004 |
| 2015-12-15 | 2015-12-11 | 41.661 | 516,056 | +2,938 | 0.06% | 21,499,547 |
| 2015-12-08 | 2015-12-04 | 45.405 | 513,118 | +293 | 0.06% | 23,298,295 |
| 2015-12-07 | 2015-12-03 | 46.086 | 512,825 | +294 | 0.06% | 23,634,092 |
| 2015-12-04 | 2015-12-02 | 45.882 | 512,531 | -294 | 0.06% | 23,515,872 |
| 2015-12-03 | 2015-12-01 | 44.929 | 512,825 | -7,344 | 0.06% | 23,040,621 |
| 2015-12-02 | 2015-11-30 | 44.316 | 520,169 | -14,984 | 0.06% | 23,051,889 |
| 2015-12-01 | 2015-11-27 | 43.363 | 535,153 | -2,351 | 0.06% | 23,205,902 |
| 2015-11-30 | 2015-11-26 | 44.248 | 537,504 | +7,639 | 0.06% | 23,783,519 |
| 2015-11-26 | 2015-11-24 | 44.044 | 529,865 | -7,932 | 0.06% | 23,337,298 |
| 2015-11-25 | 2015-11-23 | 43.023 | 537,797 | +7,638 | 0.06% | 23,137,504 |
| 2015-11-24 | 2015-11-20 | 42.410 | 530,159 | -2,350 | 0.06% | 22,484,086 |
| 2015-11-23 | 2015-11-19 | 42.750 | 532,509 | +2,938 | 0.06% | 22,765,000 |
| 2015-11-20 | 2015-11-18 | 44.180 | 529,571 | -294 | 0.06% | 23,396,449 |
| 2015-11-19 | 2015-11-17 | 44.452 | 529,865 | -6,757 | 0.06% | 23,553,718 |
| 2015-11-16 | 2015-11-12 | 45.337 | 536,622 | +1,763 | 0.06% | 24,328,972 |
| 2015-11-13 | 2015-11-11 | 44.657 | 534,859 | +293 | 0.06% | 23,884,943 |
| 2015-11-10 | 2015-11-06 | 45.201 | 534,566 | +588 | 0.06% | 24,162,979 |
| 2015-11-09 | 2015-11-05 | 45.201 | 533,978 | +7,051 | 0.06% | 24,136,400 |
| 2015-11-06 | 2015-11-04 | 44.452 | 526,927 | -5,288 | 0.06% | 23,423,117 |
| 2015-11-04 | 2015-11-02 | 43.499 | 532,215 | -7,345 | 0.06% | 23,150,961 |
| 2015-11-03 | 2015-10-30 | 43.703 | 539,560 | -1,469 | 0.06% | 23,580,653 |
| 2015-11-02 | 2015-10-29 | 43.431 | 541,029 | +1,469 | 0.06% | 23,497,534 |
| 2015-10-30 | 2015-10-28 | 43.772 | 539,560 | -588 | 0.06% | 23,617,383 |
| 2015-10-29 | 2015-10-27 | 42.819 | 540,148 | -1,175 | 0.06% | 23,128,341 |
| 2015-10-28 | 2015-10-26 | 41.865 | 541,323 | -1,469 | 0.06% | 22,662,752 |
| 2015-10-27 | 2015-10-23 | 41.117 | 542,792 | -52,884 | 0.06% | 22,317,803 |
| 2015-10-23 | 2015-10-20 | 39.823 | 595,676 | -7,345 | 0.07% | 23,721,767 |
| 2015-10-22 | 2015-10-19 | 39.279 | 603,021 | +8,814 | 0.07% | 23,685,868 |
| 2015-10-20 | 2015-10-16 | 39.143 | 594,207 | +294 | 0.07% | 23,258,766 |
| 2015-10-19 | 2015-10-15 | 39.755 | 593,913 | -7,932 | 0.07% | 23,611,128 |
| 2015-10-16 | 2015-10-14 | 38.394 | 601,845 | +51,414 | 0.07% | 23,107,067 |
| 2015-10-15 | 2015-10-13 | 38.734 | 550,431 | +588 | 0.06% | 21,320,442 |
| 2015-10-14 | 2015-10-12 | 39.687 | 549,843 | -294 | 0.06% | 21,821,687 |
| 2015-10-13 | 2015-10-09 | 39.823 | 550,137 | -14,690 | 0.06% | 21,908,255 |
| 2015-10-09 | 2015-10-07 | 39.279 | 564,827 | +3,820 | 0.06% | 22,185,658 |
| 2015-10-07 | 2015-10-05 | 38.734 | 561,007 | -5,876 | 0.06% | 21,730,094 |
| 2015-10-06 | 2015-10-02 | 37.645 | 566,883 | -9,696 | 0.06% | 21,340,256 |
| 2015-10-02 | 2015-09-29 | 36.896 | 576,579 | +4,113 | 0.07% | 21,273,511 |
| 2015-09-29 | 2015-09-24 | 39.006 | 572,466 | -14,689 | 0.07% | 22,329,828 |
| 2015-09-25 | 2015-09-23 | 37.849 | 587,155 | +36,724 | 0.07% | 22,223,303 |
| 2015-09-24 | 2015-09-22 | 38.598 | 550,431 | +294 | 0.06% | 21,245,502 |
| 2015-09-23 | 2015-09-21 | 39.483 | 550,137 | +15,571 | 0.06% | 21,721,005 |
| 2015-09-21 | 2015-09-17 | 38.870 | 534,566 | -587 | 0.06% | 20,778,706 |
| 2015-09-18 | 2015-09-16 | 38.326 | 535,153 | +587 | 0.06% | 20,510,083 |
| 2015-09-15 | 2015-09-11 | 38.189 | 534,566 | +2,057 | 0.06% | 20,414,806 |
| 2015-09-14 | 2015-09-10 | 38.053 | 532,509 | +2,350 | 0.06% | 20,263,750 |
| 2015-09-11 | 2015-09-09 | 38.462 | 530,159 | -8,814 | 0.06% | 20,390,865 |
| 2015-09-07 | 2015-09-02 | 35.603 | 538,973 | +1,176 | 0.06% | 19,188,886 |
| 2015-09-04 | 2015-09-01 | 36.624 | 537,797 | +1,175 | 0.06% | 19,696,167 |
| 2015-08-31 | 2015-08-27 | 38.598 | 536,622 | -1,763 | 0.06% | 20,712,503 |
| 2015-08-27 | 2015-08-25 | 36.215 | 538,385 | -588 | 0.06% | 19,497,801 |
| 2015-08-26 | 2015-08-24 | 35.262 | 538,973 | -293 | 0.06% | 19,005,436 |
| 2015-08-25 | 2015-08-21 | 36.760 | 539,266 | +9,107 | 0.06% | 19,823,387 |
| 2015-08-24 | 2015-08-20 | 39.483 | 530,159 | +8,814 | 0.06% | 20,932,215 |
| 2015-08-19 | 2015-08-17 | 42.206 | 521,345 | -5,288 | 0.06% | 22,003,814 |
| 2015-08-18 | 2015-08-14 | 39.211 | 526,633 | -3,232 | 0.06% | 20,649,599 |
| 2015-08-17 | 2015-08-13 | 38.870 | 529,865 | +3,526 | 0.06% | 20,595,977 |
| 2015-08-12 | 2015-08-10 | 41.253 | 526,339 | -294 | 0.06% | 21,712,970 |
| 2015-08-11 | 2015-08-07 | 40.981 | 526,633 | +36,725 | 0.06% | 21,581,698 |
| 2015-08-07 | 2015-08-05 | 40.640 | 489,908 | -294 | 0.06% | 19,909,939 |
| 2015-08-06 | 2015-08-04 | 40.844 | 490,202 | +35,843 | 0.06% | 20,021,997 |
| 2015-08-05 | 2015-08-03 | 39.483 | 454,359 | -6,169 | 0.05% | 17,939,411 |
| 2015-08-04 | 2015-07-31 | 40.572 | 460,528 | +587 | 0.05% | 18,684,581 |
| 2015-08-03 | 2015-07-30 | 41.253 | 459,941 | +294 | 0.05% | 18,973,865 |
| 2015-07-29 | 2015-07-27 | 41.321 | 459,647 | +18,509 | 0.05% | 18,993,027 |
| 2015-07-28 | 2015-07-24 | 42.887 | 441,138 | +13,221 | 0.05% | 18,918,909 |
| 2015-07-23 | 2015-07-21 | 44.044 | 427,917 | +13,809 | 0.05% | 18,847,115 |
| 2015-07-21 | 2015-07-17 | 42.887 | 414,108 | +1,469 | 0.05% | 17,759,684 |
| 2015-07-20 | 2015-07-16 | 42.887 | 412,639 | +881 | 0.05% | 17,696,683 |
| 2015-07-17 | 2015-07-15 | 43.363 | 411,758 | +294 | 0.05% | 17,855,110 |
| 2015-07-16 | 2015-07-14 | 43.908 | 411,464 | +7,345 | 0.05% | 18,066,441 |
| 2015-07-14 | 2015-07-10 | 43.976 | 404,119 | -8,227 | 0.05% | 17,771,449 |
| 2015-07-13 | 2015-07-09 | 41.729 | 412,346 | -15,865 | 0.05% | 17,206,927 |
| 2015-07-10 | 2015-07-08 | 40.232 | 428,211 | +588 | 0.05% | 17,227,663 |
| 2015-07-08 | 2015-07-06 | 41.525 | 427,623 | +8,520 | 0.05% | 17,757,096 |
| 2015-07-03 | 2015-06-30 | 46.903 | 419,103 | -881 | 0.05% | 19,657,173 |
| 2015-07-02 | 2015-06-29 | 45.201 | 419,984 | +587 | 0.05% | 18,983,745 |
| 2015-06-30 | 2015-06-26 | 46.018 | 419,397 | +2,351 | 0.05% | 19,299,812 |
| 2015-06-29 | 2015-06-25 | 48.333 | 417,046 | +12,339 | 0.05% | 20,156,883 |
| 2015-06-25 | 2015-06-23 | 50.505 | 404,707 | +3,734 | 0.05% | 20,439,660 |
| 2015-06-24 | 2015-06-22 | 48.853 | 400,973 | -290 | 0.05% | 19,588,914 |
| 2015-06-23 | 2015-06-19 | 49.542 | 401,263 | -582 | 0.05% | 19,879,182 |
| 2015-06-22 | 2015-06-18 | 49.404 | 401,845 | +3,779 | 0.05% | 19,852,715 |
| 2015-06-19 | 2015-06-17 | 50.092 | 398,066 | +3,779 | 0.05% | 19,939,917 |
| 2015-06-18 | 2015-06-16 | 49.748 | 394,287 | +872 | 0.05% | 19,614,970 |
| 2015-06-16 | 2015-06-12 | 52.431 | 393,415 | -872 | 0.05% | 20,627,318 |
| 2015-06-15 | 2015-06-11 | 51.124 | 394,287 | +290 | 0.05% | 20,157,569 |
| 2015-06-12 | 2015-06-10 | 51.606 | 393,997 | -8,429 | 0.05% | 20,332,513 |
| 2015-06-11 | 2015-06-09 | 50.918 | 402,426 | +581 | 0.05% | 20,490,598 |
| 2015-06-09 | 2015-06-05 | 52.019 | 401,845 | -581 | 0.05% | 20,903,415 |
| 2015-06-08 | 2015-06-04 | 49.817 | 402,426 | +10,464 | 0.05% | 20,047,558 |
| 2015-06-05 | 2015-06-03 | 50.849 | 391,962 | +1,744 | 0.05% | 19,930,826 |
| 2015-06-04 | 2015-06-02 | 51.606 | 390,218 | +581 | 0.05% | 20,137,495 |
| 2015-06-03 | 2015-06-01 | 53.464 | 389,637 | -290 | 0.04% | 20,831,383 |
| 2015-06-02 | 2015-05-29 | 50.918 | 389,927 | +1,162 | 0.04% | 19,854,178 |
| 2015-06-01 | 2015-05-28 | 51.055 | 388,765 | +6,686 | 0.04% | 19,848,512 |
| 2015-05-29 | 2015-05-27 | 53.670 | 382,079 | +2,616 | 0.04% | 20,506,175 |
| 2015-05-28 | 2015-05-26 | 55.253 | 379,463 | -12,935 | 0.04% | 20,966,304 |
| 2015-05-27 | 2015-05-22 | 52.569 | 392,398 | +92,722 | 0.05% | 20,627,996 |
| 2015-05-26 | 2015-05-21 | 53.326 | 299,676 | +49,704 | 0.03% | 15,980,507 |
| 2015-05-22 | 2015-05-20 | 54.496 | 249,972 | -7,848 | 0.03% | 13,622,394 |
| 2015-05-21 | 2015-05-19 | 54.427 | 257,820 | +4,651 | 0.03% | 14,032,336 |
| 2015-05-19 | 2015-05-15 | 51.537 | 253,169 | -872 | 0.03% | 13,047,558 |
| 2015-05-18 | 2015-05-14 | 49.886 | 254,041 | +581 | 0.03% | 12,672,979 |
| 2015-05-15 | 2015-05-13 | 49.129 | 253,460 | +2,907 | 0.03% | 12,452,155 |
| 2015-05-14 | 2015-05-12 | 49.542 | 250,553 | +20,346 | 0.03% | 12,412,778 |
| 2015-05-13 | 2015-05-11 | 51.193 | 230,207 | -872 | 0.03% | 11,784,966 |
| 2015-05-12 | 2015-05-08 | 47.133 | 231,079 | +1,744 | 0.03% | 10,891,506 |
| 2015-05-11 | 2015-05-07 | 46.514 | 229,335 | -38,368 | 0.03% | 10,667,286 |
| 2015-05-08 | 2015-05-06 | 48.303 | 267,703 | +1,454 | 0.03% | 12,930,855 |
| 2015-05-07 | 2015-05-05 | 49.954 | 266,249 | +13,661 | 0.03% | 13,300,302 |
| 2015-05-05 | 2015-04-30 | 50.780 | 252,588 | +7,267 | 0.03% | 12,826,435 |
| 2015-04-28 | 2015-04-24 | 52.363 | 245,321 | +872 | 0.03% | 12,845,656 |
| 2015-04-27 | 2015-04-23 | 52.569 | 244,449 | +10,754 | 0.03% | 12,850,455 |
| 2015-04-24 | 2015-04-22 | 54.427 | 233,695 | -291 | 0.03% | 12,719,288 |
| 2015-04-23 | 2015-04-21 | 53.945 | 233,986 | -17,149 | 0.03% | 12,622,426 |
| 2015-04-22 | 2015-04-20 | 50.230 | 251,135 | -58,133 | 0.03% | 12,614,411 |
| 2015-04-21 | 2015-04-17 | 51.606 | 309,268 | -2,325 | 0.04% | 15,960,009 |
| 2015-04-20 | 2015-04-16 | 51.950 | 311,593 | +291 | 0.04% | 16,187,193 |
| 2015-04-16 | 2015-04-14 | 51.743 | 311,302 | +1,162 | 0.04% | 16,107,815 |
| 2015-04-15 | 2015-04-13 | 55.115 | 310,140 | -45,053 | 0.04% | 17,093,350 |
| 2015-04-14 | 2015-04-10 | 49.473 | 355,193 | -53,540 | 0.04% | 17,572,363 |
| 2015-04-13 | 2015-04-09 | 49.404 | 408,733 | -23,456 | 0.05% | 20,193,009 |
| 2015-04-10 | 2015-04-08 | 47.615 | 432,189 | -28,943 | 0.05% | 20,578,641 |
| 2015-04-09 | 2015-04-02 | 43.349 | 461,132 | +291 | 0.05% | 19,989,535 |
| 2015-04-02 | 2015-03-31 | 43.555 | 460,841 | +581 | 0.05% | 20,072,049 |
| 2015-04-01 | 2015-03-30 | 42.592 | 460,260 | -13,370 | 0.05% | 19,603,371 |
| 2015-03-31 | 2015-03-27 | 40.734 | 473,630 | -34,880 | 0.05% | 19,292,913 |
| 2015-03-30 | 2015-03-26 | 40.941 | 508,510 | -7,267 | 0.06% | 20,818,688 |
| 2015-03-27 | 2015-03-25 | 41.285 | 515,777 | -2,906 | 0.06% | 21,293,650 |
| 2015-03-26 | 2015-03-24 | 40.597 | 518,683 | -2,907 | 0.06% | 21,056,729 |
| 2015-03-25 | 2015-03-23 | 40.252 | 521,590 | -3,488 | 0.06% | 20,995,296 |
| 2015-03-24 | 2015-03-20 | 40.872 | 525,078 | -291 | 0.06% | 21,460,862 |
| 2015-03-23 | 2015-03-19 | 40.665 | 525,369 | -14,533 | 0.06% | 21,364,307 |
| 2015-03-18 | 2015-03-16 | 38.945 | 539,902 | -2,325 | 0.06% | 21,026,561 |
| 2015-03-13 | 2015-03-11 | 37.294 | 542,227 | -15,987 | 0.06% | 20,221,684 |
| 2015-03-10 | 2015-03-06 | 37.844 | 558,214 | -291 | 0.06% | 21,125,174 |
| 2015-03-09 | 2015-03-05 | 37.844 | 558,505 | +872 | 0.06% | 21,136,187 |
| 2015-03-06 | 2015-03-04 | 37.569 | 557,633 | -3,778 | 0.06% | 20,949,709 |
| 2015-03-05 | 2015-03-03 | 37.019 | 561,411 | -582 | 0.06% | 20,782,610 |
| 2015-03-04 | 2015-03-02 | 37.019 | 561,993 | +9,011 | 0.06% | 20,804,154 |
| 2015-03-03 | 2015-02-27 | 37.363 | 552,982 | +13,952 | 0.06% | 20,660,828 |
| 2015-03-02 | 2015-02-26 | 37.638 | 539,030 | +581 | 0.06% | 20,287,903 |
| 2015-02-26 | 2015-02-24 | 37.775 | 538,449 | +1,163 | 0.06% | 20,340,134 |
| 2015-02-25 | 2015-02-23 | 38.188 | 537,286 | -581 | 0.06% | 20,518,017 |
| 2015-02-24 | 2015-02-18 | 37.775 | 537,867 | +4,069 | 0.06% | 20,318,149 |
| 2015-02-23 | 2015-02-16 | 37.638 | 533,798 | +872 | 0.06% | 20,090,982 |
| 2015-02-13 | 2015-02-11 | 36.606 | 532,926 | -4,941 | 0.06% | 19,508,120 |
| 2015-02-11 | 2015-02-09 | 36.606 | 537,867 | +3,488 | 0.06% | 19,688,989 |
| 2015-02-10 | 2015-02-06 | 37.844 | 534,379 | -8,139 | 0.06% | 20,223,157 |
| 2015-02-09 | 2015-02-05 | 37.500 | 542,518 | +3,488 | 0.06% | 20,344,524 |
| 2015-02-05 | 2015-02-03 | 38.532 | 539,030 | -2,616 | 0.06% | 20,770,065 |
| 2015-02-03 | 2015-01-30 | 39.014 | 541,646 | -581 | 0.06% | 21,131,751 |
| 2015-02-02 | 2015-01-29 | 39.083 | 542,227 | -2,616 | 0.06% | 21,191,728 |
| 2015-01-30 | 2015-01-28 | 39.564 | 544,843 | +3,197 | 0.06% | 21,556,394 |
| 2015-01-29 | 2015-01-27 | 39.427 | 541,646 | +11,336 | 0.06% | 21,355,368 |
| 2015-01-28 | 2015-01-26 | 40.665 | 530,310 | -22,963 | 0.06% | 21,565,235 |
| 2015-01-27 | 2015-01-23 | 40.046 | 553,273 | -7,266 | 0.06% | 22,156,408 |
| 2015-01-26 | 2015-01-22 | 39.496 | 560,539 | -2,326 | 0.06% | 22,138,827 |
| 2015-01-23 | 2015-01-21 | 39.496 | 562,865 | +7,267 | 0.06% | 22,230,694 |
| 2015-01-21 | 2015-01-19 | 37.982 | 555,598 | +9,883 | 0.06% | 21,102,633 |
| 2015-01-20 | 2015-01-16 | 40.390 | 545,715 | +5,813 | 0.06% | 22,041,486 |
| 2015-01-15 | 2015-01-13 | 41.009 | 539,902 | -4,360 | 0.06% | 22,141,043 |
| 2015-01-13 | 2015-01-09 | 40.665 | 544,262 | +30,229 | 0.06% | 22,132,597 |
| 2015-01-12 | 2015-01-08 | 39.083 | 514,033 | +28,776 | 0.06% | 20,089,828 |
| 2015-01-09 | 2015-01-07 | 37.775 | 485,257 | +1,453 | 0.06% | 18,330,784 |
| 2015-01-07 | 2015-01-05 | 37.775 | 483,804 | +4,360 | 0.06% | 18,275,896 |
| 2015-01-02 | 2014-12-29 | 37.913 | 479,444 | +4,360 | 0.06% | 18,177,174 |
| 2014-12-23 | 2014-12-19 | 37.913 | 475,084 | -290 | 0.05% | 18,011,874 |
| 2014-12-22 | 2014-12-18 | 37.363 | 475,374 | +2,325 | 0.05% | 17,761,193 |
| 2014-12-18 | 2014-12-16 | 36.950 | 473,049 | +3,197 | 0.05% | 17,479,029 |
| 2014-12-17 | 2014-12-15 | 37.500 | 469,852 | +2,907 | 0.05% | 17,619,536 |
| 2014-12-16 | 2014-12-12 | 38.257 | 466,945 | -7,267 | 0.05% | 17,863,946 |
| 2014-12-12 | 2014-12-10 | 38.119 | 474,212 | +34,880 | 0.05% | 18,076,702 |
| 2014-12-11 | 2014-12-09 | 37.431 | 439,332 | +17,149 | 0.05% | 16,444,801 |
| 2014-12-10 | 2014-12-08 | 38.601 | 422,183 | -581 | 0.05% | 16,296,731 |
| 2014-12-09 | 2014-12-05 | 38.463 | 422,764 | +581 | 0.05% | 16,260,979 |
| 2014-12-08 | 2014-12-04 | 38.119 | 422,183 | +6,395 | 0.05% | 16,093,385 |
| 2014-12-05 | 2014-12-03 | 38.395 | 415,788 | -2,035 | 0.05% | 15,964,048 |
| 2014-12-04 | 2014-12-02 | 39.014 | 417,823 | +6,104 | 0.05% | 16,300,927 |
| 2014-12-03 | 2014-12-01 | 38.463 | 411,719 | +4,651 | 0.05% | 15,836,150 |
| 2014-12-01 | 2014-11-27 | 39.702 | 407,068 | +5,232 | 0.05% | 16,161,425 |
| 2014-11-28 | 2014-11-26 | 39.908 | 401,836 | +1,453 | 0.06% | 16,036,653 |
| 2014-11-27 | 2014-11-25 | 39.496 | 400,383 | +582 | 0.06% | 15,813,369 |
| 2014-11-26 | 2014-11-24 | 39.702 | 399,801 | +4,941 | 0.06% | 15,872,911 |
| 2014-11-25 | 2014-11-21 | 42.248 | 394,860 | +2,907 | 0.05% | 16,682,011 |
| 2014-11-19 | 2014-11-17 | 44.106 | 391,953 | +2,616 | 0.05% | 17,287,369 |
| 2014-11-18 | 2014-11-14 | 46.927 | 389,337 | -4,651 | 0.05% | 18,270,353 |
| 2014-11-17 | 2014-11-13 | 45.482 | 393,988 | -872 | 0.05% | 17,919,312 |
| 2014-11-11 | 2014-11-07 | 44.312 | 394,860 | -1,744 | 0.05% | 17,497,093 |
| 2014-11-07 | 2014-11-05 | 44.037 | 396,604 | -1,163 | 0.05% | 17,465,216 |
| 2014-11-06 | 2014-11-04 | 43.555 | 397,767 | -6,394 | 0.06% | 17,324,845 |
| 2014-10-31 | 2014-10-29 | 40.941 | 404,161 | -8,139 | 0.06% | 16,546,581 |
| 2014-10-30 | 2014-10-28 | 41.353 | 412,300 | -11,336 | 0.06% | 17,050,012 |
| 2014-10-28 | 2014-10-24 | 39.771 | 423,636 | -7,557 | 0.06% | 16,848,358 |
| 2014-10-24 | 2014-10-22 | 40.046 | 431,193 | -291 | 0.06% | 17,267,584 |
| 2014-10-22 | 2014-10-20 | 40.459 | 431,484 | -7,848 | 0.06% | 17,457,374 |
| 2014-10-21 | 2014-10-17 | 39.289 | 439,332 | +291 | 0.06% | 17,260,995 |
| 2014-10-20 | 2014-10-16 | 39.152 | 439,041 | -3,779 | 0.06% | 17,189,143 |
| 2014-10-17 | 2014-10-15 | 38.601 | 442,820 | -290 | 0.06% | 17,093,342 |
| 2014-10-16 | 2014-10-14 | 36.881 | 443,110 | +872 | 0.06% | 16,342,302 |
| 2014-10-15 | 2014-10-13 | 36.330 | 442,238 | -6,395 | 0.06% | 16,066,707 |
| 2014-10-14 | 2014-10-10 | 36.812 | 448,633 | +2,325 | 0.06% | 16,515,126 |
| 2014-10-13 | 2014-10-09 | 37.982 | 446,308 | -581 | 0.06% | 16,951,598 |
| 2014-10-10 | 2014-10-08 | 37.707 | 446,889 | +1,163 | 0.06% | 16,850,668 |
| 2014-10-08 | 2014-10-06 | 38.395 | 445,726 | +872 | 0.06% | 17,113,508 |
| 2014-10-07 | 2014-10-03 | 39.702 | 444,854 | +19,183 | 0.06% | 17,661,606 |
| 2014-10-06 | 2014-09-30 | 39.083 | 425,671 | -7,266 | 0.06% | 16,636,397 |
| 2014-10-03 | 2014-09-29 | 38.601 | 432,937 | +581 | 0.06% | 16,711,847 |
| 2014-09-29 | 2014-09-25 | 39.771 | 432,356 | -581 | 0.06% | 17,195,160 |
| 2014-09-26 | 2014-09-24 | 39.908 | 432,937 | -2,035 | 0.06% | 17,277,845 |
| 2014-09-25 | 2014-09-23 | 39.289 | 434,972 | -1,453 | 0.06% | 17,089,694 |
| 2014-09-24 | 2014-09-22 | 39.496 | 436,425 | -11,045 | 0.06% | 17,236,870 |
| 2014-09-23 | 2014-09-19 | 41.147 | 447,470 | -10,464 | 0.06% | 18,412,044 |
| 2014-09-18 | 2014-09-16 | 37.569 | 457,934 | +15,986 | 0.06% | 17,204,118 |
| 2014-09-17 | 2014-09-15 | 39.633 | 441,948 | +4,360 | 0.06% | 17,515,823 |
| 2014-09-12 | 2014-09-10 | 38.945 | 437,588 | -872 | 0.06% | 17,041,928 |
| 2014-09-11 | 2014-09-08 | 38.601 | 438,460 | -290 | 0.06% | 16,925,041 |
| 2014-09-05 | 2014-09-03 | 39.220 | 438,750 | -6,104 | 0.06% | 17,207,940 |
| 2014-09-04 | 2014-09-02 | 38.257 | 444,854 | -6,976 | 0.06% | 17,018,810 |
| 2014-09-03 | 2014-09-01 | 37.775 | 451,830 | -291 | 0.06% | 17,068,065 |
| 2014-09-02 | 2014-08-29 | 37.225 | 452,121 | -291 | 0.06% | 16,830,183 |
| 2014-09-01 | 2014-08-28 | 36.124 | 452,412 | +8,430 | 0.06% | 16,342,945 |
| 2014-08-29 | 2014-08-27 | 37.156 | 443,982 | -2,035 | 0.06% | 16,496,660 |
| 2014-08-28 | 2014-08-26 | 37.982 | 446,017 | +6,976 | 0.06% | 16,940,545 |
| 2014-08-27 | 2014-08-25 | 36.674 | 439,041 | -7,557 | 0.06% | 16,101,605 |
| 2014-08-26 | 2014-08-22 | 35.505 | 446,598 | -62,784 | 0.06% | 15,856,355 |
| 2014-08-25 | 2014-08-21 | 34.404 | 509,382 | -7,267 | 0.07% | 17,524,696 |
| 2014-08-22 | 2014-08-20 | 34.197 | 516,649 | -8,138 | 0.07% | 17,668,060 |
| 2014-08-21 | 2014-08-19 | 33.509 | 524,787 | -4,360 | 0.07% | 17,585,265 |
| 2014-08-19 | 2014-08-15 | 32.684 | 529,147 | -8,139 | 0.07% | 17,294,453 |
| 2014-08-12 | 2014-08-08 | 32.340 | 537,286 | +6,104 | 0.07% | 17,375,618 |
| 2014-08-08 | 2014-08-06 | 32.752 | 531,182 | -7,267 | 0.07% | 17,397,514 |
| 2014-08-07 | 2014-08-05 | 31.927 | 538,449 | -290 | 0.07% | 17,190,933 |
| 2014-08-05 | 2014-08-01 | 30.619 | 538,739 | +872 | 0.07% | 16,495,873 |
| 2014-08-04 | 2014-07-31 | 31.445 | 537,867 | -872 | 0.07% | 16,913,286 |
| 2014-08-01 | 2014-07-30 | 31.101 | 538,739 | +290 | 0.07% | 16,755,359 |
| 2014-07-31 | 2014-07-29 | 31.583 | 538,449 | +6,104 | 0.07% | 17,005,686 |
| 2014-07-30 | 2014-07-28 | 32.202 | 532,345 | -872 | 0.07% | 17,142,570 |
| 2014-07-25 | 2014-07-23 | 32.752 | 533,217 | +36,043 | 0.07% | 17,464,165 |
| 2014-07-24 | 2014-07-22 | 32.959 | 497,174 | -3,198 | 0.07% | 16,386,297 |
| 2014-07-23 | 2014-07-21 | 32.821 | 500,372 | -5,813 | 0.07% | 16,422,840 |
| 2014-07-22 | 2014-07-18 | 33.441 | 506,185 | -97,373 | 0.07% | 16,927,095 |
| 2014-07-21 | 2014-07-17 | 32.959 | 603,558 | -12,789 | 0.08% | 19,892,594 |
| 2014-07-18 | 2014-07-16 | 31.927 | 616,347 | -17,149 | 0.09% | 19,677,964 |
| 2014-07-17 | 2014-07-15 | 31.996 | 633,496 | -1,744 | 0.09% | 20,269,065 |
| 2014-07-14 | 2014-07-10 | 30.551 | 635,240 | +2,616 | 0.09% | 19,406,968 |
| 2014-07-09 | 2014-07-07 | 30.482 | 632,624 | -1,454 | 0.09% | 19,283,518 |
| 2014-07-08 | 2014-07-04 | 30.413 | 634,078 | -3,487 | 0.09% | 19,284,210 |
| 2014-07-03 | 2014-06-30 | 29.518 | 637,565 | -4,360 | 0.09% | 18,819,958 |
| 2014-07-02 | 2014-06-27 | 28.830 | 641,925 | -582 | 0.09% | 18,506,965 |
| 2014-06-30 | 2014-06-26 | 28.899 | 642,507 | -290 | 0.09% | 18,567,954 |
| 2014-06-26 | 2014-06-24 | 28.486 | 642,797 | +290 | 0.09% | 18,310,958 |
| 2014-06-25 | 2014-06-23 | 29.426 | 642,507 | -1,453 | 0.09% | 18,906,361 |
| 2014-06-24 | 2014-06-20 | 29.706 | 643,960 | +7,159 | 0.09% | 19,129,156 |
| 2014-06-20 | 2014-06-18 | 29.496 | 636,801 | +2,861 | 0.09% | 18,782,966 |
| 2014-06-19 | 2014-06-17 | 29.845 | 633,940 | +2,862 | 0.09% | 18,920,126 |
| 2014-06-16 | 2014-06-12 | 29.915 | 631,078 | -1,145 | 0.09% | 18,878,818 |
| 2014-06-13 | 2014-06-11 | 29.286 | 632,223 | -572 | 0.09% | 18,515,366 |
| 2014-06-09 | 2014-06-05 | 29.356 | 632,795 | +35,768 | 0.09% | 18,576,347 |
| 2014-06-06 | 2014-06-04 | 29.146 | 597,027 | +3,147 | 0.08% | 17,401,153 |
| 2014-06-03 | 2014-05-29 | 29.636 | 593,880 | -286 | 0.08% | 17,599,995 |
| 2014-05-30 | 2014-05-28 | 29.496 | 594,166 | -858 | 0.08% | 17,525,412 |
| 2014-05-29 | 2014-05-27 | 28.937 | 595,024 | -1,431 | 0.08% | 17,218,004 |
| 2014-05-27 | 2014-05-23 | 28.797 | 596,455 | -286 | 0.08% | 17,176,034 |
| 2014-05-26 | 2014-05-22 | 28.098 | 596,741 | -35,768 | 0.08% | 16,767,176 |
| 2014-05-21 | 2014-05-19 | 28.308 | 632,509 | -2,861 | 0.09% | 17,904,810 |
| 2014-05-14 | 2014-05-12 | 28.098 | 635,370 | +2,861 | 0.09% | 17,852,570 |
| 2014-05-13 | 2014-05-09 | 28.028 | 632,509 | -858 | 0.09% | 17,727,973 |
| 2014-05-12 | 2014-05-08 | 27.902 | 633,367 | +1,144 | 0.09% | 17,672,336 |
| 2014-05-09 | 2014-05-07 | 27.818 | 632,223 | +859 | 0.09% | 17,587,388 |
| 2014-05-07 | 2014-05-02 | 28.517 | 631,364 | -1,145 | 0.09% | 18,004,786 |
| 2014-05-02 | 2014-04-29 | 27.958 | 632,509 | +4,865 | 0.09% | 17,683,763 |
| 2014-04-30 | 2014-04-28 | 27.818 | 627,644 | +286 | 0.09% | 17,460,008 |
| 2014-04-23 | 2014-04-17 | 28.727 | 627,358 | -4,006 | 0.09% | 18,022,094 |
| 2014-04-22 | 2014-04-16 | 28.377 | 631,364 | -64,668 | 0.09% | 17,916,527 |
| 2014-04-15 | 2014-04-11 | 28.377 | 696,032 | +34,050 | 0.10% | 19,751,643 |
| 2014-04-14 | 2014-04-10 | 28.587 | 661,982 | -1,430 | 0.09% | 18,924,198 |
| 2014-04-11 | 2014-04-09 | 28.028 | 663,412 | +15,165 | 0.09% | 18,594,122 |
| 2014-04-10 | 2014-04-08 | 28.587 | 648,247 | +286 | 0.09% | 18,531,553 |
| 2014-04-09 | 2014-04-07 | 29.216 | 647,961 | -1,430 | 0.09% | 18,930,982 |
| 2014-04-04 | 2014-04-02 | 30.265 | 649,391 | -286 | 0.09% | 19,653,602 |
| 2014-04-03 | 2014-04-01 | 30.055 | 649,677 | -3,148 | 0.09% | 19,526,029 |
| 2014-04-01 | 2014-03-28 | 28.867 | 652,825 | +3,434 | 0.09% | 18,844,943 |
| 2014-03-27 | 2014-03-25 | 29.566 | 649,391 | -6,009 | 0.09% | 19,199,708 |
| 2014-03-26 | 2014-03-24 | 28.937 | 655,400 | +3,720 | 0.09% | 18,965,084 |
| 2014-03-17 | 2014-03-13 | 28.447 | 651,680 | +2,575 | 0.09% | 18,538,594 |
| 2014-03-14 | 2014-03-12 | 28.797 | 649,105 | +572 | 0.09% | 18,692,189 |
| 2014-03-12 | 2014-03-10 | 29.007 | 648,533 | +286 | 0.09% | 18,811,705 |
| 2014-03-10 | 2014-03-06 | 29.496 | 648,247 | +573 | 0.09% | 19,120,575 |
| 2014-03-07 | 2014-03-05 | 29.496 | 647,674 | +1,430 | 0.09% | 19,103,674 |
| 2014-03-05 | 2014-03-03 | 29.566 | 646,244 | +1,717 | 0.09% | 19,106,665 |
| 2014-03-04 | 2014-02-28 | 30.125 | 644,527 | +5,151 | 0.09% | 19,416,296 |
| 2014-02-24 | 2014-02-20 | 31.313 | 639,376 | +1,144 | 0.09% | 20,020,842 |
| 2014-02-19 | 2014-02-17 | 31.243 | 638,232 | -7,153 | 0.09% | 19,940,410 |
| 2014-02-17 | 2014-02-13 | 30.894 | 645,385 | +572 | 0.09% | 19,938,346 |
| 2014-02-14 | 2014-02-12 | 30.964 | 644,813 | -1,431 | 0.09% | 19,965,744 |
| 2014-02-13 | 2014-02-11 | 30.544 | 646,244 | -3,720 | 0.09% | 19,739,037 |
| 2014-02-10 | 2014-02-06 | 29.426 | 649,964 | +287 | 0.09% | 19,125,790 |
| 2014-02-06 | 2014-02-04 | 29.915 | 649,677 | +4,864 | 0.09% | 19,435,211 |
| 2014-01-28 | 2014-01-24 | 31.243 | 644,813 | +58,373 | 0.09% | 20,146,022 |
| 2014-01-24 | 2014-01-22 | 32.012 | 586,440 | +858 | 0.08% | 18,773,146 |
| 2014-01-15 | 2014-01-13 | 31.802 | 585,582 | +6,009 | 0.08% | 18,622,891 |
| 2014-01-14 | 2014-01-10 | 32.152 | 579,573 | -17,168 | 0.08% | 18,634,338 |
| 2014-01-13 | 2014-01-09 | 32.012 | 596,741 | -2,003 | 0.08% | 19,102,902 |
| 2014-01-10 | 2014-01-08 | 31.802 | 598,744 | -9,729 | 0.08% | 19,041,474 |
| 2014-01-08 | 2014-01-06 | 31.523 | 608,473 | +102,725 | 0.09% | 19,180,761 |
| 2014-01-07 | 2014-01-03 | 30.544 | 505,748 | +17,169 | 0.07% | 15,447,692 |
| 2014-01-06 | 2014-01-02 | 30.335 | 488,579 | +7,153 | 0.07% | 14,820,830 |
| 2013-12-27 | 2013-12-20 | 31.034 | 481,426 | +4,292 | 0.07% | 14,940,341 |
| 2013-12-23 | 2013-12-19 | 31.453 | 477,134 | +1,431 | 0.07% | 15,007,241 |
| 2013-12-19 | 2013-12-17 | 32.012 | 475,703 | +1,431 | 0.07% | 15,228,228 |
| 2013-12-17 | 2013-12-13 | 32.571 | 474,272 | +1,717 | 0.07% | 15,447,613 |
| 2013-12-16 | 2013-12-12 | 32.921 | 472,555 | +7,153 | 0.07% | 15,556,836 |
| 2013-12-12 | 2013-12-10 | 34.808 | 465,402 | -2,575 | 0.07% | 16,199,648 |
| 2013-12-11 | 2013-12-09 | 33.899 | 467,977 | -20,316 | 0.07% | 15,864,056 |
| 2013-12-10 | 2013-12-06 | 33.060 | 488,293 | -286 | 0.07% | 16,143,200 |
| 2013-12-06 | 2013-12-04 | 33.130 | 488,579 | -859 | 0.07% | 16,186,805 |
| 2013-12-04 | 2013-12-02 | 32.571 | 489,438 | -286 | 0.07% | 15,941,588 |
| 2013-12-03 | 2013-11-29 | 32.222 | 489,724 | -858 | 0.07% | 15,779,757 |
| 2013-12-02 | 2013-11-28 | 31.663 | 490,582 | +2,861 | 0.07% | 15,533,088 |
| 2013-11-27 | 2013-11-25 | 31.942 | 487,721 | +7,154 | 0.07% | 15,578,859 |
| 2013-11-22 | 2013-11-20 | 31.243 | 480,567 | +3,147 | 0.07% | 15,014,451 |
| 2013-11-21 | 2013-11-19 | 32.501 | 477,420 | -2,003 | 0.07% | 15,516,778 |
| 2013-11-20 | 2013-11-18 | 32.082 | 479,423 | -24,036 | 0.07% | 15,380,822 |
| 2013-11-19 | 2013-11-15 | 29.985 | 503,459 | -6,295 | 0.07% | 15,096,261 |
| 2013-11-18 | 2013-11-14 | 28.867 | 509,754 | +1,431 | 0.07% | 14,714,946 |
| 2013-11-15 | 2013-11-13 | 28.447 | 508,323 | +2,003 | 0.07% | 14,460,462 |
| 2013-11-12 | 2013-11-08 | 28.377 | 506,320 | +1,431 | 0.07% | 14,368,092 |
| 2013-11-08 | 2013-11-06 | 28.937 | 504,889 | +7,153 | 0.07% | 14,609,799 |
| 2013-11-07 | 2013-11-05 | 29.496 | 497,736 | -286 | 0.07% | 14,681,130 |
| 2013-11-05 | 2013-11-01 | 30.125 | 498,022 | -286 | 0.07% | 15,002,851 |
| 2013-10-29 | 2013-10-25 | 29.216 | 498,308 | +286 | 0.07% | 14,558,684 |
| 2013-10-28 | 2013-10-24 | 30.265 | 498,022 | +3,720 | 0.07% | 15,072,470 |
| 2013-10-25 | 2013-10-23 | 30.125 | 494,302 | +4,578 | 0.07% | 14,890,786 |
| 2013-10-24 | 2013-10-22 | 31.523 | 489,724 | +1,145 | 0.07% | 15,437,463 |
| 2013-10-23 | 2013-10-21 | 32.641 | 488,579 | -10,588 | 0.07% | 15,947,759 |
| 2013-10-22 | 2013-10-18 | 30.404 | 499,167 | -24,894 | 0.07% | 15,176,901 |
| 2013-10-18 | 2013-10-16 | 30.125 | 524,061 | -2,861 | 0.07% | 15,787,272 |
| 2013-10-17 | 2013-10-15 | 30.474 | 526,922 | -7,154 | 0.07% | 16,057,607 |
| 2013-10-16 | 2013-10-11 | 29.775 | 534,076 | -51,506 | 0.08% | 15,902,326 |
| 2013-10-15 | 2013-10-10 | 28.727 | 585,582 | -572 | 0.08% | 16,821,996 |
| 2013-10-10 | 2013-10-08 | 27.930 | 586,154 | +286 | 0.08% | 16,371,377 |
| 2013-10-08 | 2013-10-04 | 27.902 | 585,868 | +4,292 | 0.08% | 16,347,009 |
| 2013-10-07 | 2013-10-03 | 27.679 | 581,576 | -2,861 | 0.08% | 16,097,175 |
| 2013-10-04 | 2013-10-02 | 27.147 | 584,437 | -7,726 | 0.08% | 15,865,907 |
| 2013-10-02 | 2013-09-27 | 27.203 | 592,163 | -15,738 | 0.08% | 16,108,759 |
| 2013-09-30 | 2013-09-26 | 27.008 | 607,901 | -7,153 | 0.09% | 16,417,914 |
| 2013-09-27 | 2013-09-25 | 26.392 | 615,054 | -12,018 | 0.09% | 16,232,792 |
| 2013-09-26 | 2013-09-24 | 26.281 | 627,072 | +7,153 | 0.09% | 16,479,850 |
| 2013-09-25 | 2013-09-23 | 26.337 | 619,919 | -3,433 | 0.09% | 16,326,528 |
| 2013-09-24 | 2013-09-19 | 26.365 | 623,352 | -6,582 | 0.09% | 16,434,369 |
| 2013-09-23 | 2013-09-18 | 25.917 | 629,934 | +42,063 | 0.09% | 16,326,112 |
| 2013-09-19 | 2013-09-17 | 26.420 | 587,871 | +286 | 0.08% | 15,531,801 |
| 2013-09-18 | 2013-09-16 | 26.532 | 587,585 | +287 | 0.08% | 15,589,956 |
| 2013-09-17 | 2013-09-13 | 26.560 | 587,298 | +13,734 | 0.08% | 15,598,761 |
| 2013-09-16 | 2013-09-12 | 26.868 | 573,564 | +2,862 | 0.08% | 15,410,377 |
| 2013-09-13 | 2013-09-11 | 27.427 | 570,702 | +8,298 | 0.08% | 15,652,596 |
| 2013-09-12 | 2013-09-10 | 28.308 | 562,404 | +12,876 | 0.08% | 15,920,306 |
| 2013-09-11 | 2013-09-09 | 27.651 | 549,528 | +573 | 0.08% | 15,194,769 |
| 2013-09-10 | 2013-09-06 | 27.371 | 548,955 | +2,861 | 0.08% | 15,025,448 |
| 2013-09-09 | 2013-09-05 | 27.595 | 546,094 | +7,154 | 0.08% | 15,069,281 |
| 2013-09-05 | 2013-09-03 | 27.063 | 538,940 | -3,148 | 0.08% | 14,585,582 |
| 2013-09-04 | 2013-09-02 | 26.840 | 542,088 | +858 | 0.08% | 14,549,531 |
| 2013-08-29 | 2013-08-27 | 27.119 | 541,230 | +8,871 | 0.08% | 14,677,821 |
| 2013-08-28 | 2013-08-26 | 29.007 | 532,359 | -286 | 0.07% | 15,441,898 |
| 2013-08-26 | 2013-08-22 | 27.259 | 532,645 | +1,717 | 0.07% | 14,519,460 |
| 2013-08-23 | 2013-08-21 | 27.958 | 530,928 | +1,430 | 0.07% | 14,843,749 |
| 2013-08-22 | 2013-08-20 | 28.447 | 529,498 | +1,717 | 0.07% | 15,062,835 |
| 2013-08-20 | 2013-08-16 | 29.076 | 527,781 | -286 | 0.07% | 15,345,996 |
| 2013-08-19 | 2013-08-15 | 28.797 | 528,067 | +7,440 | 0.07% | 15,206,674 |
| 2013-08-16 | 2013-08-13 | 28.937 | 520,627 | +3,720 | 0.07% | 15,065,204 |
| 2013-08-15 | 2013-08-12 | 29.496 | 516,907 | +5,150 | 0.07% | 15,246,595 |
| 2013-08-13 | 2013-08-09 | 29.636 | 511,757 | -10,301 | 0.07% | 15,166,230 |
| 2013-08-12 | 2013-08-08 | 28.937 | 522,058 | +2,575 | 0.07% | 15,106,612 |
| 2013-08-09 | 2013-08-07 | 29.216 | 519,483 | +3,434 | 0.07% | 15,177,338 |
| 2013-08-07 | 2013-08-05 | 30.964 | 516,049 | +5,437 | 0.07% | 15,978,745 |
| 2013-08-06 | 2013-08-02 | 30.964 | 510,612 | -6,009 | 0.07% | 15,810,395 |
| 2013-08-05 | 2013-08-01 | 29.356 | 516,621 | -1,431 | 0.07% | 15,165,940 |
| 2013-08-01 | 2013-07-30 | 30.125 | 518,052 | -4,578 | 0.07% | 15,606,252 |
| 2013-07-31 | 2013-07-29 | 29.426 | 522,630 | +286 | 0.07% | 15,378,870 |
| 2013-07-30 | 2013-07-26 | 30.195 | 522,344 | -11,446 | 0.07% | 15,772,057 |
| 2013-07-26 | 2013-07-24 | 27.818 | 533,790 | -10,015 | 0.08% | 14,849,147 |
| 2013-07-25 | 2013-07-23 | 27.595 | 543,805 | +573 | 0.08% | 15,006,117 |
| 2013-07-24 | 2013-07-22 | 26.784 | 543,232 | +1,430 | 0.08% | 14,549,861 |
| 2013-07-23 | 2013-07-19 | 26.476 | 541,802 | +7,154 | 0.08% | 14,344,934 |
| 2013-07-22 | 2013-07-18 | 26.924 | 534,648 | -1,145 | 0.08% | 14,394,687 |
| 2013-07-16 | 2013-07-12 | 26.616 | 535,793 | -286 | 0.08% | 14,260,737 |
| 2013-07-15 | 2013-07-11 | 26.281 | 536,079 | +6,581 | 0.08% | 14,088,496 |
| 2013-07-12 | 2013-07-10 | 25.777 | 529,498 | -858 | 0.07% | 13,649,075 |
| 2013-07-10 | 2013-07-08 | 25.777 | 530,356 | +7,440 | 0.07% | 13,671,192 |
| 2013-07-09 | 2013-07-05 | 26.169 | 522,916 | +1,144 | 0.07% | 13,684,085 |
| 2013-07-08 | 2013-07-04 | 26.476 | 521,772 | +1,431 | 0.07% | 13,814,613 |
| 2013-07-05 | 2013-07-03 | 26.560 | 520,341 | -286 | 0.07% | 13,820,369 |
| 2013-07-04 | 2013-07-02 | 26.560 | 520,627 | +1,430 | 0.07% | 13,827,965 |
| 2013-07-03 | 2013-06-28 | 27.231 | 519,197 | +14,594 | 0.07% | 14,138,363 |
| 2013-06-28 | 2013-06-26 | 26.812 | 504,603 | -573 | 0.07% | 13,529,334 |
| 2013-06-26 | 2013-06-24 | 26.001 | 505,176 | +573 | 0.07% | 13,135,108 |
| 2013-06-25 | 2013-06-21 | 27.063 | 504,603 | +1,430 | 0.07% | 13,656,304 |
| 2013-06-24 | 2013-06-20 | 27.874 | 503,173 | +1,717 | 0.07% | 14,025,568 |
| 2013-06-20 | 2013-06-18 | 28.797 | 501,456 | -7,153 | 0.07% | 14,440,361 |
| 2013-06-19 | 2013-06-17 | 28.587 | 508,609 | -286 | 0.07% | 14,539,696 |
| 2013-06-18 | 2013-06-14 | 28.937 | 508,895 | -3,434 | 0.07% | 14,725,719 |
| 2013-06-17 | 2013-06-13 | 28.168 | 512,329 | +1,431 | 0.07% | 14,431,184 |
| 2013-06-13 | 2013-06-10 | 28.308 | 510,898 | +286 | 0.07% | 14,462,295 |
| 2013-06-11 | 2013-06-07 | 29.871 | 510,612 | -859 | 0.07% | 15,252,724 |
| 2013-06-10 | 2013-06-06 | 29.588 | 511,471 | +8,475 | 0.07% | 15,133,220 |
| 2013-06-04 | 2013-05-31 | 29.801 | 502,996 | +17,194 | 0.07% | 14,989,533 |
| 2013-06-03 | 2013-05-30 | 30.581 | 485,802 | -7,047 | 0.07% | 14,856,307 |
| 2013-05-31 | 2013-05-29 | 29.588 | 492,849 | +11,557 | 0.07% | 14,582,239 |
| 2013-05-30 | 2013-05-28 | 30.723 | 481,292 | -4,510 | 0.07% | 14,786,685 |
| 2013-05-29 | 2013-05-27 | 29.730 | 485,802 | +11,839 | 0.07% | 14,442,674 |
| 2013-05-27 | 2013-05-23 | 31.220 | 473,963 | +11,838 | 0.07% | 14,796,923 |
| 2013-05-24 | 2013-05-22 | 32.071 | 462,125 | +3,665 | 0.07% | 14,820,818 |
| 2013-05-23 | 2013-05-21 | 31.503 | 458,460 | +8,456 | 0.07% | 14,443,043 |
| 2013-05-22 | 2013-05-20 | 31.929 | 450,004 | +4,792 | 0.06% | 14,368,227 |
| 2013-05-21 | 2013-05-16 | 33.135 | 445,212 | +3,382 | 0.06% | 14,752,242 |
| 2013-05-14 | 2013-05-10 | 34.129 | 441,830 | -3,100 | 0.06% | 15,079,070 |
| 2013-05-10 | 2013-05-08 | 33.135 | 444,930 | +845 | 0.06% | 14,742,898 |
| 2013-05-09 | 2013-05-07 | 32.355 | 444,085 | +282 | 0.06% | 14,368,295 |
| 2013-05-08 | 2013-05-06 | 32.710 | 443,803 | +9,302 | 0.06% | 14,516,618 |
| 2013-05-07 | 2013-05-03 | 32.993 | 434,501 | +2,819 | 0.06% | 14,335,671 |
| 2013-05-03 | 2013-04-30 | 32.710 | 431,682 | -7,047 | 0.06% | 14,120,145 |
| 2013-04-30 | 2013-04-26 | 32.426 | 438,729 | +14,939 | 0.06% | 14,226,132 |
| 2013-04-25 | 2013-04-23 | 33.135 | 423,790 | +7,329 | 0.06% | 14,042,417 |
| 2013-04-24 | 2013-04-22 | 34.980 | 416,461 | -9,020 | 0.06% | 14,567,853 |
| 2013-04-22 | 2013-04-18 | 34.554 | 425,481 | +3,382 | 0.06% | 14,702,237 |
| 2013-04-19 | 2013-04-17 | 34.625 | 422,099 | +8,457 | 0.06% | 14,615,324 |
| 2013-04-18 | 2013-04-16 | 35.122 | 413,642 | +7,047 | 0.06% | 14,527,943 |
| 2013-04-09 | 2013-04-05 | 35.051 | 406,595 | +845 | 0.07% | 14,251,588 |
| 2013-04-03 | 2013-03-28 | 35.548 | 405,750 | +3,101 | 0.07% | 14,423,496 |
| 2013-04-02 | 2013-03-27 | 38.315 | 402,649 | -3,665 | 0.07% | 15,427,469 |
| 2013-03-28 | 2013-03-26 | 36.967 | 406,314 | -1,691 | 0.07% | 15,020,134 |
| 2013-03-27 | 2013-03-25 | 37.889 | 408,005 | +1,691 | 0.07% | 15,458,987 |
| 2013-03-26 | 2013-03-22 | 38.741 | 406,314 | -1,127 | 0.07% | 15,740,870 |
| 2013-03-18 | 2013-03-14 | 38.244 | 407,441 | -1,409 | 0.07% | 15,582,164 |
| 2013-03-15 | 2013-03-13 | 36.754 | 408,850 | +1,409 | 0.07% | 15,026,853 |
| 2013-03-14 | 2013-03-12 | 36.967 | 407,441 | +282 | 0.07% | 15,061,795 |
| 2013-03-13 | 2013-03-11 | 38.954 | 407,159 | -282 | 0.07% | 15,860,274 |
| 2013-03-12 | 2013-03-08 | 38.315 | 407,441 | -42,281 | 0.07% | 15,611,074 |
| 2013-03-11 | 2013-03-07 | 36.754 | 449,722 | -1,973 | 0.08% | 16,529,061 |
| 2013-03-08 | 2013-03-06 | 36.115 | 451,695 | -1,973 | 0.08% | 16,313,132 |
| 2013-03-07 | 2013-03-05 | 35.619 | 453,668 | -36,644 | 0.08% | 16,159,062 |
| 2013-03-05 | 2013-03-01 | 33.987 | 490,312 | +26,778 | 0.08% | 16,664,118 |
| 2013-03-04 | 2013-02-28 | 34.767 | 463,534 | -282 | 0.08% | 16,115,804 |
| 2013-02-27 | 2013-02-25 | 34.767 | 463,816 | -4,228 | 0.08% | 16,125,608 |
| 2013-02-26 | 2013-02-22 | 35.051 | 468,044 | -31,288 | 0.08% | 16,405,441 |
| 2013-02-25 | 2013-02-21 | 34.342 | 499,332 | -2,537 | 0.09% | 17,147,825 |
| 2013-02-22 | 2013-02-20 | 33.845 | 501,869 | -3,382 | 0.09% | 16,985,684 |
| 2013-02-20 | 2013-02-18 | 33.064 | 505,251 | +1,691 | 0.09% | 16,705,804 |
| 2013-02-18 | 2013-02-14 | 34.129 | 503,560 | -282 | 0.09% | 17,185,833 |
| 2013-02-15 | 2013-02-08 | 33.561 | 503,842 | -2,819 | 0.09% | 16,909,462 |
| 2013-02-08 | 2013-02-06 | 33.135 | 506,661 | +282 | 0.09% | 16,788,374 |
| 2013-02-07 | 2013-02-05 | 32.922 | 506,379 | +1,128 | 0.09% | 16,671,242 |
| 2013-02-06 | 2013-02-04 | 33.064 | 505,251 | +2,818 | 0.09% | 16,705,804 |
| 2013-02-04 | 2013-01-31 | 33.703 | 502,433 | +3,101 | 0.09% | 16,933,474 |
| 2013-02-01 | 2013-01-30 | 34.342 | 499,332 | +19,449 | 0.09% | 17,147,825 |
| 2013-01-31 | 2013-01-29 | 34.342 | 479,883 | -845 | 0.08% | 16,479,917 |
| 2013-01-30 | 2013-01-28 | 34.342 | 480,728 | +10,711 | 0.08% | 16,508,935 |
| 2013-01-29 | 2013-01-25 | 34.767 | 470,017 | -282 | 0.08% | 16,341,200 |
| 2013-01-28 | 2013-01-24 | 34.483 | 470,299 | +846 | 0.08% | 16,217,526 |
| 2013-01-25 | 2013-01-23 | 35.477 | 469,453 | -3,101 | 0.08% | 16,654,685 |
| 2013-01-23 | 2013-01-21 | 35.264 | 472,554 | +2,255 | 0.08% | 16,664,110 |
| 2013-01-22 | 2013-01-18 | 35.761 | 470,299 | +1,409 | 0.08% | 16,818,176 |
| 2013-01-21 | 2013-01-17 | 35.335 | 468,890 | +7,893 | 0.08% | 16,568,172 |
| 2013-01-17 | 2013-01-15 | 35.903 | 460,997 | -282 | 0.08% | 16,550,949 |
| 2013-01-16 | 2013-01-14 | 36.115 | 461,279 | +282 | 0.08% | 16,659,262 |
| 2013-01-15 | 2013-01-11 | 36.257 | 460,997 | -846 | 0.08% | 16,714,496 |
| 2013-01-11 | 2013-01-09 | 36.612 | 461,843 | -845 | 0.08% | 16,909,017 |
| 2013-01-10 | 2013-01-08 | 36.825 | 462,688 | -6,202 | 0.08% | 17,038,442 |
| 2013-01-09 | 2013-01-07 | 37.180 | 468,890 | -7,610 | 0.08% | 17,433,177 |
| 2013-01-08 | 2013-01-04 | 35.619 | 476,500 | -31,006 | 0.08% | 16,972,308 |
| 2013-01-07 | 2013-01-03 | 34.838 | 507,506 | +3,664 | 0.09% | 17,680,599 |
| 2013-01-04 | 2013-01-02 | 34.909 | 503,842 | -2,819 | 0.09% | 17,588,701 |
| 2013-01-03 | 2012-12-31 | 34.412 | 506,661 | +282 | 0.09% | 17,435,464 |
| 2013-01-02 | 2012-12-27 | 34.412 | 506,379 | +23,114 | 0.09% | 17,425,759 |
| 2012-12-27 | 2012-12-20 | 35.051 | 483,265 | -21,705 | 0.08% | 16,938,954 |
| 2012-12-21 | 2012-12-19 | 34.696 | 504,970 | +23,396 | 0.09% | 17,520,590 |
| 2012-12-20 | 2012-12-18 | 35.051 | 481,574 | -24,241 | 0.08% | 16,879,682 |
| 2012-12-19 | 2012-12-17 | 35.477 | 505,815 | -564 | 0.09% | 17,944,692 |
| 2012-12-18 | 2012-12-14 | 35.548 | 506,379 | -105,703 | 0.09% | 18,000,630 |
| 2012-12-17 | 2012-12-13 | 35.477 | 612,082 | +128,535 | 0.10% | 21,714,703 |
| 2012-12-14 | 2012-12-12 | 35.122 | 483,547 | +32,134 | 0.08% | 16,983,148 |
| 2012-12-13 | 2012-12-11 | 35.335 | 451,413 | +2,536 | 0.08% | 15,950,625 |
| 2012-12-12 | 2012-12-10 | 35.548 | 448,877 | +282 | 0.08% | 15,956,564 |
| 2012-12-11 | 2012-12-07 | 35.832 | 448,595 | -1,127 | 0.08% | 16,073,857 |
| 2012-12-10 | 2012-12-06 | 35.335 | 449,722 | +564 | 0.08% | 15,890,873 |
| 2012-12-07 | 2012-12-05 | 35.548 | 449,158 | -4,792 | 0.08% | 15,966,553 |
| 2012-12-06 | 2012-12-04 | 34.412 | 453,950 | +845 | 0.08% | 15,621,547 |
| 2012-12-05 | 2012-12-03 | 33.987 | 453,105 | +564 | 0.08% | 15,399,572 |
| 2012-12-04 | 2012-11-30 | 34.129 | 452,541 | +1,691 | 0.08% | 15,444,623 |
| 2012-12-03 | 2012-11-29 | 34.271 | 450,850 | +8,457 | 0.08% | 15,450,890 |
| 2012-11-30 | 2012-11-28 | 34.909 | 442,393 | +1,127 | 0.08% | 15,443,568 |
| 2012-11-28 | 2012-11-26 | 35.761 | 441,266 | -1,127 | 0.08% | 15,779,938 |
| 2012-11-22 | 2012-11-20 | 34.625 | 442,393 | +1,127 | 0.08% | 15,318,010 |
| 2012-11-19 | 2012-11-15 | 34.909 | 441,266 | +282 | 0.08% | 15,404,225 |
| 2012-11-16 | 2012-11-14 | 35.335 | 440,984 | +1,691 | 0.08% | 15,582,117 |
| 2012-11-13 | 2012-11-09 | 37.109 | 439,293 | -1,127 | 0.08% | 16,301,601 |
| 2012-11-12 | 2012-11-08 | 36.967 | 440,420 | -4,228 | 0.08% | 16,280,924 |
| 2012-11-06 | 2012-11-02 | 37.180 | 444,648 | -1,410 | 0.08% | 16,531,868 |
| 2012-11-02 | 2012-10-31 | 36.967 | 446,058 | -9,865 | 0.08% | 16,489,343 |
| 2012-11-01 | 2012-10-30 | 35.619 | 455,923 | +1,973 | 0.08% | 16,239,382 |
| 2012-10-30 | 2012-10-26 | 35.690 | 453,950 | -1,410 | 0.08% | 16,201,316 |
| 2012-10-29 | 2012-10-25 | 36.044 | 455,360 | +4,228 | 0.08% | 16,413,186 |
| 2012-10-26 | 2012-10-24 | 36.399 | 451,132 | -8,456 | 0.08% | 16,420,837 |
| 2012-10-24 | 2012-10-19 | 35.051 | 459,588 | +8,738 | 0.08% | 16,109,050 |
| 2012-10-19 | 2012-10-17 | 35.973 | 450,850 | -2,255 | 0.08% | 16,218,636 |
| 2012-10-18 | 2012-10-16 | 35.903 | 453,105 | +282 | 0.08% | 16,267,607 |
| 2012-10-17 | 2012-10-15 | 35.690 | 452,823 | -282 | 0.08% | 16,161,094 |
| 2012-10-16 | 2012-10-12 | 36.257 | 453,105 | +3,947 | 0.08% | 16,428,354 |
| 2012-10-12 | 2012-10-10 | 37.676 | 449,158 | -6,484 | 0.08% | 16,922,634 |
| 2012-10-11 | 2012-10-09 | 36.541 | 455,642 | +7,047 | 0.08% | 16,649,656 |
| 2012-10-10 | 2012-10-08 | 37.889 | 448,595 | -282 | 0.08% | 16,996,910 |
| 2012-10-09 | 2012-10-05 | 38.173 | 448,877 | -281 | 0.08% | 17,134,993 |
| 2012-10-08 | 2012-10-04 | 36.967 | 449,158 | -3,947 | 0.08% | 16,603,940 |
| 2012-10-05 | 2012-10-03 | 36.399 | 453,105 | -10,147 | 0.08% | 16,492,653 |
| 2012-10-04 | 2012-09-28 | 35.264 | 463,252 | -846 | 0.08% | 16,336,085 |
| 2012-09-28 | 2012-09-26 | 35.051 | 464,098 | -564 | 0.08% | 16,267,130 |
| 2012-09-27 | 2012-09-25 | 34.554 | 464,662 | -1,409 | 0.08% | 16,056,113 |
| 2012-09-25 | 2012-09-21 | 34.483 | 466,071 | -8,456 | 0.08% | 16,071,730 |
| 2012-09-24 | 2012-09-20 | 34.058 | 474,527 | -10,993 | 0.08% | 16,161,306 |
| 2012-09-21 | 2012-09-19 | 34.058 | 485,520 | -63,140 | 0.08% | 16,535,703 |
| 2012-09-20 | 2012-09-18 | 33.561 | 548,660 | +11,557 | 0.09% | 18,413,601 |
| 2012-09-19 | 2012-09-17 | 34.412 | 537,103 | +282 | 0.09% | 18,483,049 |
| 2012-09-18 | 2012-09-14 | 34.554 | 536,821 | +281 | 0.09% | 18,549,523 |
| 2012-09-14 | 2012-09-12 | 35.335 | 536,540 | -845 | 0.09% | 18,958,577 |
| 2012-09-13 | 2012-09-11 | 34.129 | 537,385 | -7,611 | 0.09% | 18,340,235 |
| 2012-09-12 | 2012-09-10 | 34.129 | 544,996 | -70,187 | 0.09% | 18,599,989 |
| 2012-09-11 | 2012-09-07 | 34.058 | 615,183 | +7,611 | 0.11% | 20,951,728 |
| 2012-09-07 | 2012-09-05 | 34.058 | 607,572 | -846 | 0.10% | 20,692,515 |
| 2012-09-05 | 2012-09-03 | 34.200 | 608,418 | +846 | 0.10% | 20,807,667 |
| 2012-08-30 | 2012-08-28 | 34.909 | 607,572 | -282 | 0.10% | 21,209,828 |
| 2012-08-28 | 2012-08-24 | 35.619 | 607,854 | -282 | 0.10% | 21,650,966 |
| 2012-08-27 | 2012-08-23 | 35.193 | 608,136 | -563 | 0.10% | 21,402,114 |
| 2012-08-16 | 2012-08-14 | 34.058 | 608,699 | -7,611 | 0.10% | 20,730,898 |
| 2012-08-15 | 2012-08-13 | 33.064 | 616,310 | -1,409 | 0.11% | 20,377,900 |
| 2012-08-14 | 2012-08-10 | 32.710 | 617,719 | +9,020 | 0.11% | 20,205,341 |
| 2012-08-10 | 2012-08-08 | 34.483 | 608,699 | -10,430 | 0.10% | 20,990,034 |
| 2012-08-09 | 2012-08-07 | 33.348 | 619,129 | -50,665 | 0.11% | 20,646,826 |
| 2012-08-08 | 2012-08-06 | 32.781 | 669,794 | -3,382 | 0.11% | 21,956,217 |
| 2012-08-07 | 2012-08-03 | 32.000 | 673,176 | -2,255 | 0.12% | 21,541,674 |
| 2012-08-03 | 2012-08-01 | 32.639 | 675,431 | -846 | 0.12% | 22,045,153 |
| 2012-08-02 | 2012-07-31 | 32.355 | 676,277 | -563 | 0.12% | 21,880,828 |
| 2012-08-01 | 2012-07-30 | 31.361 | 676,840 | -13,249 | 0.12% | 21,226,705 |
| 2012-07-31 | 2012-07-27 | 29.659 | 690,089 | +6,765 | 0.12% | 20,467,070 |
| 2012-07-25 | 2012-07-23 | 29.659 | 683,324 | +2,255 | 0.12% | 20,266,430 |
| 2012-07-23 | 2012-07-19 | 29.801 | 681,069 | -10,429 | 0.12% | 20,296,198 |
| 2012-07-20 | 2012-07-18 | 29.517 | 691,498 | +6,765 | 0.12% | 20,410,731 |
| 2012-07-13 | 2012-07-11 | 30.439 | 684,733 | -1,973 | 0.12% | 20,842,645 |
| 2012-07-12 | 2012-07-10 | 28.665 | 686,706 | +282 | 0.12% | 19,684,596 |
| 2012-07-06 | 2012-07-04 | 29.659 | 686,424 | +282 | 0.12% | 20,358,371 |
| 2012-07-04 | 2012-06-29 | 30.226 | 686,142 | -7,611 | 0.12% | 20,739,481 |
| 2012-06-25 | 2012-06-21 | 28.807 | 693,753 | -564 | 0.12% | 19,985,048 |
| 2012-06-22 | 2012-06-20 | 29.375 | 694,317 | -282 | 0.12% | 20,395,410 |
| 2012-06-21 | 2012-06-19 | 30.297 | 694,599 | -1,409 | 0.12% | 21,044,389 |
| 2012-06-20 | 2012-06-18 | 30.013 | 696,008 | -846 | 0.12% | 20,889,541 |
| 2012-06-19 | 2012-06-15 | 28.126 | 696,854 | -8,738 | 0.12% | 19,599,714 |
| 2012-06-15 | 2012-06-13 | 26.338 | 705,592 | -1,973 | 0.12% | 18,583,859 |
| 2012-06-11 | 2012-06-07 | 25.935 | 707,565 | -8,174 | 0.12% | 18,350,778 |
| 2012-06-08 | 2012-06-06 | 25.245 | 715,739 | +8,968 | 0.12% | 18,068,862 |
| 2012-06-07 | 2012-06-05 | 24.440 | 706,771 | +835 | 0.12% | 17,273,456 |
| 2012-06-06 | 2012-06-04 | 24.411 | 705,936 | +278 | 0.12% | 17,232,751 |
| 2012-06-05 | 2012-06-01 | 24.785 | 705,658 | +15,025 | 0.12% | 17,489,731 |
| 2012-05-30 | 2012-05-28 | 25.389 | 690,633 | +278 | 0.12% | 17,534,348 |
| 2012-05-29 | 2012-05-25 | 25.763 | 690,355 | -278 | 0.12% | 17,785,336 |
| 2012-05-25 | 2012-05-23 | 25.101 | 690,633 | +556 | 0.12% | 17,335,771 |
| 2012-05-24 | 2012-05-22 | 25.935 | 690,077 | +1,392 | 0.12% | 17,897,224 |
| 2012-05-23 | 2012-05-21 | 26.050 | 688,685 | -6,956 | 0.12% | 17,940,329 |
| 2012-05-22 | 2012-05-18 | 25.705 | 695,641 | -835 | 0.12% | 17,881,514 |
| 2012-05-21 | 2012-05-17 | 25.906 | 696,476 | -6,121 | 0.12% | 18,043,157 |
| 2012-05-18 | 2012-05-16 | 25.763 | 702,597 | -3,339 | 0.12% | 18,100,722 |
| 2012-05-17 | 2012-05-15 | 26.021 | 705,936 | +2,504 | 0.12% | 18,369,422 |
| 2012-05-16 | 2012-05-14 | 26.223 | 703,432 | -834 | 0.12% | 18,445,845 |
| 2012-05-14 | 2012-05-10 | 26.366 | 704,266 | +6,955 | 0.12% | 18,568,963 |
| 2012-05-11 | 2012-05-09 | 26.481 | 697,311 | +557 | 0.12% | 18,465,783 |
| 2012-05-10 | 2012-05-08 | 27.315 | 696,754 | +278 | 0.12% | 19,032,010 |
| 2012-05-09 | 2012-05-07 | 27.344 | 696,476 | +3,061 | 0.12% | 19,044,443 |
| 2012-05-08 | 2012-05-04 | 28.005 | 693,415 | +7,234 | 0.12% | 19,419,309 |
| 2012-05-04 | 2012-05-02 | 29.328 | 686,181 | +556 | 0.12% | 20,124,285 |
| 2012-05-03 | 2012-04-30 | 29.256 | 685,625 | +2,782 | 0.12% | 20,058,694 |
| 2012-04-30 | 2012-04-26 | 28.523 | 682,843 | +557 | 0.12% | 19,476,644 |
| 2012-04-26 | 2012-04-24 | 28.580 | 682,286 | +11,964 | 0.12% | 19,499,992 |
| 2012-04-25 | 2012-04-23 | 29.112 | 670,322 | +1,669 | 0.12% | 19,514,620 |
| 2012-04-17 | 2012-04-13 | 29.759 | 668,653 | +1,113 | 0.12% | 19,898,610 |
| 2012-04-16 | 2012-04-12 | 29.975 | 667,540 | -1,391 | 0.12% | 20,009,441 |
| 2012-04-13 | 2012-04-11 | 29.687 | 668,931 | +557 | 0.12% | 19,858,799 |
| 2012-04-02 | 2012-03-29 | 31.413 | 668,374 | -1,670 | 0.12% | 20,995,324 |
| 2012-03-30 | 2012-03-28 | 31.844 | 670,044 | -556 | 0.12% | 21,336,769 |
| 2012-03-29 | 2012-03-27 | 31.700 | 670,600 | +556 | 0.12% | 21,258,065 |
| 2012-03-28 | 2012-03-26 | 31.197 | 670,044 | -556 | 0.12% | 20,903,290 |
| 2012-03-27 | 2012-03-23 | 32.635 | 670,600 | -5,843 | 0.12% | 21,884,720 |
| 2012-03-26 | 2012-03-22 | 30.981 | 676,443 | -557 | 0.12% | 20,957,047 |
| 2012-03-22 | 2012-03-20 | 29.831 | 677,000 | -2,225 | 0.12% | 20,195,675 |
| 2012-03-21 | 2012-03-19 | 31.125 | 679,225 | +556 | 0.12% | 21,140,885 |
| 2012-03-19 | 2012-03-15 | 31.053 | 678,669 | -278 | 0.12% | 21,074,795 |
| 2012-03-16 | 2012-03-14 | 31.269 | 678,947 | -6,956 | 0.12% | 21,229,841 |
| 2012-03-14 | 2012-03-12 | 29.687 | 685,903 | -7,512 | 0.12% | 20,362,653 |
| 2012-03-13 | 2012-03-09 | 29.831 | 693,415 | -10,851 | 0.12% | 20,685,353 |
| 2012-03-12 | 2012-03-08 | 29.040 | 704,266 | -279 | 0.12% | 20,452,184 |
| 2012-03-09 | 2012-03-07 | 28.178 | 704,545 | +835 | 0.12% | 19,852,555 |
| 2012-03-08 | 2012-03-06 | 28.293 | 703,710 | +1,948 | 0.12% | 19,909,961 |
| 2012-03-07 | 2012-03-05 | 29.184 | 701,762 | +1,391 | 0.12% | 20,480,355 |
| 2012-03-06 | 2012-03-02 | 28.969 | 700,371 | +556 | 0.12% | 20,288,727 |
| 2012-03-05 | 2012-03-01 | 29.184 | 699,815 | +7,791 | 0.12% | 20,423,533 |
| 2012-03-02 | 2012-02-29 | 30.334 | 692,024 | -4,452 | 0.12% | 20,992,067 |
| 2012-02-29 | 2012-02-27 | 29.112 | 696,476 | +3,895 | 0.12% | 20,276,023 |
| 2012-02-28 | 2012-02-24 | 30.191 | 692,581 | -834 | 0.12% | 20,909,395 |
| 2012-02-27 | 2012-02-23 | 29.040 | 693,415 | +556 | 0.12% | 20,137,066 |
| 2012-02-23 | 2012-02-21 | 29.184 | 692,859 | +3,061 | 0.12% | 20,220,528 |
| 2012-02-22 | 2012-02-20 | 28.969 | 689,798 | +2,226 | 0.12% | 19,982,443 |
| 2012-02-17 | 2012-02-15 | 29.400 | 687,572 | +3,617 | 0.12% | 20,214,504 |
| 2012-02-16 | 2012-02-14 | 30.262 | 683,955 | +278 | 0.12% | 20,698,135 |
| 2012-02-15 | 2012-02-13 | 31.988 | 683,677 | -1,391 | 0.12% | 21,869,184 |
| 2012-02-14 | 2012-02-10 | 30.694 | 685,068 | -835 | 0.12% | 21,027,283 |
| 2012-02-13 | 2012-02-09 | 31.269 | 685,903 | -1,391 | 0.12% | 21,447,346 |
| 2012-02-10 | 2012-02-08 | 31.341 | 687,294 | -12,799 | 0.12% | 21,540,245 |
| 2012-02-08 | 2012-02-06 | 30.837 | 700,093 | -3,617 | 0.12% | 21,589,104 |
| 2012-02-07 | 2012-02-03 | 29.544 | 703,710 | -14,468 | 0.12% | 20,790,127 |
| 2012-02-06 | 2012-02-02 | 26.453 | 718,178 | -2,226 | 0.12% | 18,997,722 |
| 2012-02-02 | 2012-01-31 | 26.424 | 720,404 | -278 | 0.13% | 19,035,891 |
| 2012-01-31 | 2012-01-27 | 26.136 | 720,682 | -1,948 | 0.13% | 18,836,020 |
| 2012-01-30 | 2012-01-26 | 26.136 | 722,630 | +1,391 | 0.13% | 18,886,934 |
| 2012-01-26 | 2012-01-19 | 26.079 | 721,239 | +4,452 | 0.13% | 18,809,103 |
| 2012-01-19 | 2012-01-17 | 26.539 | 716,787 | -556 | 0.12% | 19,022,755 |
| 2012-01-18 | 2012-01-16 | 25.504 | 717,343 | +4,730 | 0.12% | 18,294,986 |
| 2012-01-17 | 2012-01-13 | 26.223 | 712,613 | +834 | 0.12% | 18,686,595 |
| 2012-01-12 | 2012-01-10 | 25.993 | 711,779 | -15,024 | 0.12% | 18,501,000 |
| 2012-01-11 | 2012-01-09 | 25.533 | 726,803 | +1,391 | 0.13% | 18,557,150 |
| 2012-01-10 | 2012-01-06 | 25.446 | 725,412 | +1,113 | 0.13% | 18,459,061 |
| 2012-01-06 | 2012-01-04 | 26.050 | 724,299 | +278 | 0.13% | 18,868,079 |
| 2012-01-05 | 2012-01-03 | 27.373 | 724,021 | -3,617 | 0.13% | 19,818,451 |
| 2011-12-29 | 2011-12-23 | 27.056 | 727,638 | -4,452 | 0.13% | 19,687,319 |
| 2011-12-23 | 2011-12-21 | 26.309 | 732,090 | +2,783 | 0.13% | 19,260,482 |
| 2011-12-20 | 2011-12-16 | 25.676 | 729,307 | -557 | 0.13% | 18,725,932 |
| 2011-12-19 | 2011-12-15 | 25.331 | 729,864 | +835 | 0.13% | 18,488,405 |
| 2011-12-16 | 2011-12-14 | 26.079 | 729,029 | +835 | 0.13% | 19,012,257 |
| 2011-12-13 | 2011-12-09 | 25.993 | 728,194 | +4,173 | 0.13% | 18,927,668 |
| 2011-12-12 | 2011-12-08 | 26.079 | 724,021 | -11,094 | 0.13% | 18,881,654 |
| 2011-12-06 | 2011-12-02 | 26.798 | 735,115 | -8,347 | 0.13% | 19,699,390 |
| 2011-12-05 | 2011-12-01 | 26.395 | 743,462 | +6,400 | 0.13% | 19,623,797 |
| 2011-11-30 | 2011-11-28 | 26.079 | 737,062 | -835 | 0.13% | 19,221,749 |
| 2011-11-29 | 2011-11-25 | 25.073 | 737,897 | +1,669 | 0.13% | 18,500,941 |
| 2011-11-28 | 2011-11-24 | 25.130 | 736,228 | -4,730 | 0.13% | 18,501,432 |
| 2011-11-25 | 2011-11-23 | 26.108 | 740,958 | +279 | 0.13% | 19,344,657 |
| 2011-11-21 | 2011-11-17 | 26.568 | 740,679 | +3,060 | 0.13% | 19,678,120 |
| 2011-11-17 | 2011-11-15 | 28.264 | 737,619 | +6,956 | 0.13% | 20,848,135 |
| 2011-11-16 | 2011-11-14 | 29.040 | 730,663 | -8,347 | 0.13% | 21,218,764 |
| 2011-11-15 | 2011-11-11 | 28.149 | 739,010 | +3,060 | 0.13% | 20,802,455 |
| 2011-11-14 | 2011-11-10 | 28.063 | 735,950 | +6,956 | 0.13% | 20,652,837 |
| 2011-11-11 | 2011-11-09 | 29.112 | 728,994 | +4,174 | 0.13% | 21,222,697 |
| 2011-11-10 | 2011-11-08 | 29.112 | 724,820 | -9,738 | 0.13% | 21,101,182 |
| 2011-11-07 | 2011-11-03 | 28.235 | 734,558 | +9,738 | 0.13% | 20,740,498 |
| 2011-11-04 | 2011-11-02 | 29.400 | 724,820 | +2,782 | 0.13% | 21,309,589 |
| 2011-11-03 | 2011-11-01 | 29.256 | 722,038 | +835 | 0.13% | 21,123,995 |
| 2011-11-01 | 2011-10-28 | 30.837 | 721,203 | -2,783 | 0.13% | 22,240,084 |
| 2011-10-31 | 2011-10-27 | 29.831 | 723,986 | +6,956 | 0.13% | 21,597,320 |
| 2011-10-27 | 2011-10-25 | 29.975 | 717,030 | -1,113 | 0.12% | 21,492,898 |
| 2011-10-25 | 2011-10-21 | 28.293 | 718,143 | -1,947 | 0.12% | 20,318,312 |
| 2011-10-24 | 2011-10-20 | 28.063 | 720,090 | -5,008 | 0.12% | 20,207,761 |
| 2011-10-19 | 2011-10-17 | 28.235 | 725,098 | +139,951 | 0.13% | 20,473,391 |
| 2011-10-18 | 2011-10-14 | 28.379 | 585,147 | +6,677 | 0.10% | 16,605,950 |
| 2011-10-17 | 2011-10-13 | 29.615 | 578,470 | +3,061 | 0.10% | 17,131,668 |
| 2011-10-14 | 2011-10-12 | 30.837 | 575,409 | -1,113 | 0.10% | 17,744,164 |
| 2011-10-13 | 2011-10-11 | 29.831 | 576,522 | -278 | 0.10% | 17,198,302 |
| 2011-10-12 | 2011-10-10 | 28.825 | 576,800 | -6,956 | 0.10% | 16,626,132 |
| 2011-10-11 | 2011-10-07 | 27.977 | 583,756 | +4,730 | 0.10% | 16,331,489 |
| 2011-10-10 | 2011-10-06 | 28.264 | 579,026 | -7,512 | 0.10% | 16,365,647 |
| 2011-10-04 | 2011-09-30 | 29.831 | 586,538 | +7,512 | 0.10% | 17,497,091 |
| 2011-10-03 | 2011-09-28 | 31.413 | 579,026 | -10,851 | 0.10% | 18,188,677 |
| 2011-09-30 | 2011-09-27 | 29.400 | 589,877 | -557 | 0.10% | 17,342,287 |
| 2011-09-27 | 2011-09-23 | 28.580 | 590,434 | -2,504 | 0.10% | 16,874,827 |
| 2011-09-26 | 2011-09-22 | 27.948 | 592,938 | +6,956 | 0.10% | 16,571,321 |
| 2011-09-23 | 2011-09-21 | 29.615 | 585,982 | -12,799 | 0.10% | 17,354,140 |
| 2011-09-22 | 2011-09-20 | 29.256 | 598,781 | +6,956 | 0.10% | 17,517,980 |
| 2011-09-20 | 2011-09-16 | 29.328 | 591,825 | -1,391 | 0.10% | 17,357,016 |
| 2011-09-19 | 2011-09-15 | 29.040 | 593,216 | +8,903 | 0.10% | 17,227,245 |
| 2011-09-16 | 2011-09-14 | 28.322 | 584,313 | -834 | 0.10% | 16,548,681 |
| 2011-09-15 | 2011-09-12 | 26.798 | 585,147 | +1,669 | 0.10% | 15,680,593 |
| 2011-09-14 | 2011-09-09 | 28.523 | 583,478 | -16,137 | 0.10% | 16,642,469 |
| 2011-09-12 | 2011-09-08 | 28.350 | 599,615 | -279 | 0.10% | 16,999,298 |
| 2011-09-09 | 2011-09-07 | 28.264 | 599,894 | +1,948 | 0.10% | 16,955,462 |
| 2011-09-07 | 2011-09-05 | 27.229 | 597,946 | +278 | 0.10% | 16,281,467 |
| 2011-09-06 | 2011-09-02 | 27.890 | 597,668 | -278 | 0.10% | 16,669,145 |
| 2011-09-05 | 2011-09-01 | 28.465 | 597,946 | -556 | 0.10% | 17,020,752 |
| 2011-09-02 | 2011-08-31 | 26.970 | 598,502 | -6,956 | 0.10% | 16,141,728 |
| 2011-09-01 | 2011-08-30 | 26.510 | 605,458 | +5,843 | 0.11% | 16,050,795 |
| 2011-08-31 | 2011-08-29 | 25.993 | 599,615 | +278 | 0.10% | 15,585,564 |
| 2011-08-30 | 2011-08-26 | 26.913 | 599,337 | -1,113 | 0.10% | 16,129,783 |
| 2011-08-29 | 2011-08-25 | 27.890 | 600,450 | -8,069 | 0.10% | 16,746,736 |
| 2011-08-26 | 2011-08-24 | 24.095 | 608,519 | +1,391 | 0.11% | 14,662,221 |
| 2011-08-25 | 2011-08-23 | 25.159 | 607,128 | -278 | 0.11% | 15,274,602 |
| 2011-08-24 | 2011-08-22 | 24.641 | 607,406 | +557 | 0.11% | 14,967,232 |
| 2011-08-23 | 2011-08-19 | 24.641 | 606,849 | -2,226 | 0.11% | 14,953,507 |
| 2011-08-22 | 2011-08-18 | 25.159 | 609,075 | +278 | 0.11% | 15,323,586 |
| 2011-08-19 | 2011-08-17 | 25.878 | 608,797 | +3,060 | 0.11% | 15,754,209 |
| 2011-08-18 | 2011-08-16 | 25.705 | 605,737 | +279 | 0.11% | 15,570,523 |
| 2011-08-16 | 2011-08-12 | 26.683 | 605,458 | +1,391 | 0.11% | 16,155,247 |
| 2011-08-15 | 2011-08-11 | 26.884 | 604,067 | +278 | 0.10% | 16,239,712 |
| 2011-08-12 | 2011-08-10 | 27.804 | 603,789 | +5,565 | 0.10% | 16,787,780 |
| 2011-08-11 | 2011-08-09 | 28.897 | 598,224 | -557 | 0.10% | 17,286,676 |
| 2011-08-10 | 2011-08-08 | 29.472 | 598,781 | -3,060 | 0.10% | 17,647,105 |
| 2011-08-08 | 2011-08-04 | 31.269 | 601,841 | +3,060 | 0.10% | 18,818,830 |
| 2011-08-03 | 2011-08-01 | 32.922 | 598,781 | +1,948 | 0.10% | 19,713,107 |
| 2011-08-02 | 2011-07-29 | 32.635 | 596,833 | +1,113 | 0.10% | 19,477,369 |
| 2011-08-01 | 2011-07-28 | 33.066 | 595,720 | +835 | 0.10% | 19,697,976 |
| 2011-07-29 | 2011-07-27 | 34.072 | 594,885 | -279 | 0.10% | 20,269,030 |
| 2011-07-27 | 2011-07-25 | 33.928 | 595,164 | -278 | 0.10% | 20,192,972 |
| 2011-07-26 | 2011-07-22 | 34.647 | 595,442 | +2,504 | 0.10% | 20,630,422 |
| 2011-07-22 | 2011-07-20 | 34.863 | 592,938 | +1,391 | 0.10% | 20,671,530 |
| 2011-07-21 | 2011-07-19 | 34.216 | 591,547 | -834 | 0.10% | 20,240,340 |
| 2011-07-20 | 2011-07-18 | 33.928 | 592,381 | -4,174 | 0.10% | 20,098,550 |
| 2011-07-19 | 2011-07-15 | 34.288 | 596,555 | -3,060 | 0.10% | 20,454,575 |
| 2011-07-18 | 2011-07-14 | 33.138 | 599,615 | -1,392 | 0.10% | 19,869,870 |
| 2011-07-15 | 2011-07-13 | 33.281 | 601,007 | +4,730 | 0.10% | 20,002,401 |
| 2011-07-14 | 2011-07-12 | 35.366 | 596,277 | +5,009 | 0.10% | 21,087,969 |
| 2011-07-13 | 2011-07-11 | 36.372 | 591,268 | +2,782 | 0.10% | 21,505,844 |
| 2011-07-12 | 2011-07-08 | 36.588 | 588,486 | +5,843 | 0.10% | 21,531,561 |
| 2011-07-11 | 2011-07-07 | 38.529 | 582,643 | -557 | 0.10% | 22,448,583 |
| 2011-07-08 | 2011-07-06 | 38.313 | 583,200 | -1,391 | 0.10% | 22,344,278 |
| 2011-07-06 | 2011-07-04 | 38.385 | 584,591 | -1,113 | 0.10% | 22,439,593 |
| 2011-07-05 | 2011-06-30 | 37.594 | 585,704 | +1,113 | 0.10% | 22,019,197 |
| 2011-07-04 | 2011-06-29 | 37.451 | 584,591 | -6,956 | 0.10% | 21,893,311 |
| 2011-06-30 | 2011-06-28 | 37.738 | 591,547 | -2,782 | 0.10% | 22,323,905 |
| 2011-06-29 | 2011-06-27 | 36.444 | 594,329 | +4,452 | 0.10% | 21,659,902 |
| 2011-06-28 | 2011-06-24 | 36.732 | 589,877 | +3,339 | 0.10% | 21,667,258 |
| 2011-06-27 | 2011-06-23 | 37.523 | 586,538 | +556 | 0.10% | 22,008,389 |
| 2011-06-24 | 2011-06-22 | 37.666 | 585,982 | +1,113 | 0.10% | 22,071,770 |
| 2011-06-23 | 2011-06-21 | 38.098 | 584,869 | +4,452 | 0.10% | 22,282,098 |
| 2011-06-13 | 2011-06-09 | 38.241 | 580,417 | +18,363 | 0.10% | 22,195,931 |
| 2011-06-09 | 2011-06-07 | 41.332 | 562,054 | -21,424 | 0.10% | 23,230,978 |
| 2011-06-07 | 2011-06-02 | 40.398 | 583,478 | -92,930 | 0.10% | 23,571,238 |
| 2011-06-03 | 2011-06-01 | 40.254 | 676,408 | -3,617 | 0.12% | 27,228,164 |
| 2011-06-02 | 2011-05-31 | 40.110 | 680,025 | -28,658 | 0.12% | 27,276,000 |
| 2011-05-24 | 2011-05-20 | 39.607 | 708,683 | -834 | 0.12% | 28,068,888 |
| 2011-05-23 | 2011-05-19 | 39.391 | 709,517 | -2,226 | 0.12% | 27,948,916 |
| 2011-05-20 | 2011-05-18 | 39.320 | 711,743 | +4,451 | 0.12% | 27,985,440 |
| 2011-05-19 | 2011-05-17 | 39.176 | 707,292 | +5,565 | 0.12% | 27,708,745 |
| 2011-05-17 | 2011-05-13 | 40.038 | 701,727 | +278 | 0.12% | 28,096,032 |
| 2011-05-13 | 2011-05-11 | 41.835 | 701,449 | -6,121 | 0.12% | 29,345,444 |
| 2011-05-12 | 2011-05-09 | 41.548 | 707,570 | -10,016 | 0.12% | 29,398,072 |
| 2011-05-11 | 2011-05-06 | 41.045 | 717,586 | -20,589 | 0.12% | 29,453,144 |
| 2011-05-09 | 2011-05-05 | 40.038 | 738,175 | -3,061 | 0.13% | 29,555,352 |
| 2011-05-06 | 2011-05-04 | 38.816 | 741,236 | +1,669 | 0.13% | 28,772,120 |
| 2011-05-05 | 2011-05-03 | 38.816 | 739,567 | +1,392 | 0.13% | 28,707,336 |
| 2011-05-03 | 2011-04-28 | 39.679 | 738,175 | -557 | 0.15% | 29,290,043 |
| 2011-04-29 | 2011-04-27 | 39.957 | 738,732 | -1,391 | 0.15% | 29,517,483 |
| 2011-04-28 | 2011-04-26 | 39.161 | 740,123 | +4,872 | 0.15% | 28,983,745 |
| 2011-04-27 | 2011-04-21 | 39.450 | 735,251 | -829 | 0.15% | 29,005,841 |
| 2011-04-21 | 2011-04-19 | 39.088 | 736,080 | +1,106 | 0.15% | 28,772,137 |
| 2011-04-19 | 2011-04-15 | 39.957 | 734,974 | -1,934 | 0.15% | 29,367,325 |
| 2011-04-18 | 2011-04-14 | 39.812 | 736,908 | -553 | 0.15% | 29,337,919 |
| 2011-04-13 | 2011-04-11 | 40.319 | 737,461 | -553 | 0.15% | 29,733,607 |
| 2011-04-12 | 2011-04-08 | 39.885 | 738,014 | +1,382 | 0.15% | 29,435,373 |
| 2011-04-08 | 2011-04-06 | 40.174 | 736,632 | +829 | 0.15% | 29,593,539 |
| 2011-04-07 | 2011-04-04 | 40.970 | 735,803 | +829 | 0.15% | 30,146,113 |
| 2011-04-06 | 2011-04-01 | 40.536 | 734,974 | -553 | 0.15% | 29,792,939 |
| 2011-04-04 | 2011-03-31 | 39.957 | 735,527 | +7,460 | 0.15% | 29,389,421 |
| 2011-04-01 | 2011-03-30 | 40.102 | 728,067 | -1,934 | 0.15% | 29,196,746 |
| 2011-03-28 | 2011-03-24 | 39.378 | 730,001 | +34,537 | 0.15% | 28,745,886 |
| 2011-03-24 | 2011-03-22 | 40.247 | 695,464 | +6,079 | 0.15% | 27,989,993 |
| 2011-03-23 | 2011-03-21 | 40.608 | 689,385 | +1,381 | 0.14% | 27,994,842 |
| 2011-03-21 | 2011-03-17 | 40.247 | 688,004 | +1,658 | 0.14% | 27,689,754 |
| 2011-03-17 | 2011-03-15 | 40.681 | 686,346 | -4,144 | 0.14% | 27,921,115 |
| 2011-03-16 | 2011-03-14 | 41.477 | 690,490 | -1,658 | 0.14% | 28,639,495 |
| 2011-03-15 | 2011-03-11 | 41.332 | 692,148 | -6,631 | 0.15% | 28,608,060 |
| 2011-03-14 | 2011-03-10 | 41.984 | 698,779 | -1,658 | 0.15% | 29,337,370 |
| 2011-03-11 | 2011-03-09 | 41.694 | 700,437 | +552 | 0.15% | 29,204,172 |
| 2011-03-10 | 2011-03-08 | 41.622 | 699,885 | +1,106 | 0.15% | 29,130,495 |
| 2011-03-09 | 2011-03-07 | 42.490 | 698,779 | -277 | 0.15% | 29,691,442 |
| 2011-03-08 | 2011-03-04 | 42.418 | 699,056 | -14,091 | 0.15% | 29,652,610 |
| 2011-03-07 | 2011-03-03 | 41.984 | 713,147 | -552 | 0.15% | 29,940,593 |
| 2011-03-04 | 2011-03-02 | 41.188 | 713,699 | -33,156 | 0.15% | 29,395,489 |
| 2011-03-03 | 2011-03-01 | 41.405 | 746,855 | -2,763 | 0.16% | 30,923,288 |
| 2011-03-02 | 2011-02-28 | 40.970 | 749,618 | -24,314 | 0.16% | 30,712,119 |
| 2011-03-01 | 2011-02-25 | 40.681 | 773,932 | -7,737 | 0.16% | 31,484,185 |
| 2011-02-28 | 2011-02-24 | 39.088 | 781,669 | -276 | 0.16% | 30,554,134 |
| 2011-02-25 | 2011-02-23 | 39.088 | 781,945 | +553 | 0.16% | 30,564,923 |
| 2011-02-23 | 2011-02-21 | 40.247 | 781,392 | +276 | 0.16% | 31,448,294 |
| 2011-02-22 | 2011-02-18 | 40.029 | 781,116 | -276 | 0.16% | 31,267,561 |
| 2011-02-21 | 2011-02-17 | 39.595 | 781,392 | -7,184 | 0.16% | 30,939,239 |
| 2011-02-18 | 2011-02-16 | 39.305 | 788,576 | -553 | 0.17% | 30,995,363 |
| 2011-02-17 | 2011-02-15 | 39.378 | 789,129 | +1,382 | 0.17% | 31,074,220 |
| 2011-02-16 | 2011-02-14 | 38.437 | 787,747 | +5,250 | 0.17% | 30,278,518 |
| 2011-02-15 | 2011-02-11 | 38.075 | 782,497 | +29,840 | 0.16% | 29,793,516 |
| 2011-02-11 | 2011-02-09 | 39.233 | 752,657 | -27,630 | 0.16% | 29,529,067 |
| 2011-02-10 | 2011-02-08 | 39.812 | 780,287 | -7,184 | 0.16% | 31,064,931 |
| 2011-02-09 | 2011-02-07 | 39.957 | 787,471 | -5,802 | 0.17% | 31,464,946 |
| 2011-02-08 | 2011-02-02 | 40.464 | 793,273 | +6,907 | 0.17% | 32,098,728 |
| 2011-02-07 | 2011-01-31 | 39.885 | 786,366 | +829 | 0.16% | 31,363,871 |
| 2011-01-24 | 2011-01-20 | 39.305 | 785,537 | +1,658 | 0.16% | 30,875,913 |
| 2011-01-20 | 2011-01-18 | 39.378 | 783,879 | +7,736 | 0.16% | 30,867,487 |
| 2011-01-19 | 2011-01-17 | 39.233 | 776,143 | +829 | 0.16% | 30,450,496 |
| 2011-01-14 | 2011-01-12 | 40.970 | 775,314 | -4,144 | 0.16% | 31,764,893 |
| 2011-01-12 | 2011-01-10 | 40.102 | 779,458 | -2,763 | 0.16% | 31,257,614 |
| 2011-01-11 | 2011-01-07 | 41.115 | 782,221 | -1,382 | 0.16% | 32,161,118 |
| 2011-01-10 | 2011-01-06 | 40.681 | 783,603 | -829 | 0.16% | 31,877,609 |
| 2011-01-06 | 2011-01-04 | 40.681 | 784,432 | -7,460 | 0.16% | 31,911,334 |
| 2011-01-05 | 2011-01-03 | 40.174 | 791,892 | -3,591 | 0.17% | 31,813,560 |
| 2010-12-29 | 2010-12-24 | 38.799 | 795,483 | +4,144 | 0.17% | 30,863,774 |
| 2010-12-23 | 2010-12-21 | 39.523 | 791,339 | -10,499 | 0.17% | 31,275,809 |
| 2010-12-22 | 2010-12-20 | 38.799 | 801,838 | -9,671 | 0.17% | 31,110,340 |
| 2010-12-21 | 2010-12-17 | 38.654 | 811,509 | +29,840 | 0.17% | 31,368,080 |
| 2010-12-20 | 2010-12-16 | 37.351 | 781,669 | -2,763 | 0.16% | 29,196,173 |
| 2010-12-17 | 2010-12-15 | 36.844 | 784,432 | +8,013 | 0.16% | 28,901,902 |
| 2010-12-16 | 2010-12-14 | 37.641 | 776,419 | +3,592 | 0.16% | 29,224,887 |
| 2010-12-15 | 2010-12-13 | 38.003 | 772,827 | +4,973 | 0.16% | 29,369,390 |
| 2010-12-14 | 2010-12-10 | 38.509 | 767,854 | +2,487 | 0.16% | 29,569,475 |
| 2010-12-13 | 2010-12-09 | 38.437 | 765,367 | +24,038 | 0.16% | 29,418,301 |
| 2010-12-10 | 2010-12-08 | 38.944 | 741,329 | +38,958 | 0.16% | 28,869,988 |
| 2010-12-09 | 2010-12-07 | 39.233 | 702,371 | +6,631 | 0.15% | 27,556,192 |
| 2010-12-08 | 2010-12-06 | 39.812 | 695,740 | +38,958 | 0.15% | 27,698,930 |
| 2010-12-07 | 2010-12-03 | 40.898 | 656,782 | -2,763 | 0.14% | 26,861,053 |
| 2010-12-06 | 2010-12-02 | 41.043 | 659,545 | +16,025 | 0.14% | 27,069,537 |
| 2010-12-03 | 2010-12-01 | 41.043 | 643,520 | +276 | 0.13% | 26,411,827 |
| 2010-12-02 | 2010-11-30 | 41.115 | 643,244 | -1,105 | 0.13% | 26,447,061 |
| 2010-12-01 | 2010-11-29 | 41.332 | 644,349 | +20,999 | 0.14% | 26,632,418 |
| 2010-11-30 | 2010-11-26 | 40.464 | 623,350 | +6,907 | 0.13% | 25,223,021 |
| 2010-11-25 | 2010-11-23 | 41.477 | 616,443 | +4,974 | 0.13% | 25,568,243 |
| 2010-11-24 | 2010-11-22 | 42.780 | 611,469 | +22,103 | 0.13% | 26,158,646 |
| 2010-11-23 | 2010-11-19 | 42.490 | 589,366 | -5,802 | 0.12% | 25,042,433 |
| 2010-11-22 | 2010-11-18 | 41.332 | 595,168 | +19,065 | 0.12% | 24,599,655 |
| 2010-11-19 | 2010-11-17 | 40.681 | 576,103 | +4,144 | 0.12% | 23,436,340 |
| 2010-11-18 | 2010-11-16 | 41.332 | 571,959 | +3,316 | 0.12% | 23,640,374 |
| 2010-11-17 | 2010-11-15 | 41.694 | 568,643 | -11,329 | 0.12% | 23,709,125 |
| 2010-11-16 | 2010-11-12 | 42.346 | 579,972 | +5,250 | 0.12% | 24,559,314 |
| 2010-11-15 | 2010-11-11 | 43.504 | 574,722 | +9,394 | 0.12% | 25,002,626 |
| 2010-11-12 | 2010-11-10 | 43.721 | 565,328 | +16,578 | 0.12% | 24,716,716 |
| 2010-11-11 | 2010-11-09 | 44.300 | 548,750 | -1,381 | 0.12% | 24,309,683 |
| 2010-11-10 | 2010-11-08 | 44.228 | 550,131 | +3,591 | 0.12% | 24,331,040 |
| 2010-11-09 | 2010-11-05 | 43.866 | 546,540 | +17,407 | 0.11% | 23,974,409 |
| 2010-11-08 | 2010-11-04 | 44.445 | 529,133 | +4,697 | 0.11% | 23,517,251 |
| 2010-11-04 | 2010-11-02 | 43.649 | 524,436 | +277 | 0.11% | 22,890,915 |
| 2010-11-03 | 2010-11-01 | 43.938 | 524,159 | +21,827 | 0.11% | 23,030,591 |
| 2010-11-02 | 2010-10-29 | 44.083 | 502,332 | +1,934 | 0.11% | 22,144,275 |
| 2010-10-28 | 2010-10-26 | 44.372 | 500,398 | +829 | 0.10% | 22,203,906 |
| 2010-10-27 | 2010-10-25 | 44.228 | 499,569 | +1,381 | 0.10% | 22,094,798 |
| 2010-10-26 | 2010-10-22 | 44.300 | 498,188 | +829 | 0.10% | 22,069,781 |
| 2010-10-25 | 2010-10-21 | 45.096 | 497,359 | +1,382 | 0.10% | 22,429,075 |
| 2010-10-20 | 2010-10-18 | 44.879 | 495,977 | -1,658 | 0.10% | 22,259,047 |
| 2010-10-19 | 2010-10-15 | 46.037 | 497,635 | +2,210 | 0.10% | 22,909,804 |
| 2010-10-18 | 2010-10-14 | 45.820 | 495,425 | -34,537 | 0.10% | 22,700,476 |
| 2010-10-15 | 2010-10-13 | 45.386 | 529,962 | +7,460 | 0.11% | 24,052,798 |
| 2010-10-14 | 2010-10-12 | 45.603 | 522,502 | -1,657 | 0.11% | 23,827,685 |
| 2010-10-13 | 2010-10-11 | 45.893 | 524,159 | +276 | 0.11% | 24,055,016 |
| 2010-10-11 | 2010-10-07 | 46.834 | 523,883 | -276 | 0.11% | 24,535,331 |
| 2010-10-07 | 2010-10-05 | 46.616 | 524,159 | -277 | 0.11% | 24,434,432 |
| 2010-10-06 | 2010-10-04 | 46.834 | 524,436 | -4,144 | 0.11% | 24,561,230 |
| 2010-10-04 | 2010-09-29 | 46.399 | 528,580 | +1,105 | 0.11% | 24,525,739 |
| 2010-09-30 | 2010-09-28 | 45.893 | 527,475 | -11,328 | 0.11% | 24,207,195 |
| 2010-09-29 | 2010-09-27 | 45.675 | 538,803 | -4,145 | 0.11% | 24,610,062 |
| 2010-09-28 | 2010-09-24 | 45.675 | 542,948 | -2,210 | 0.11% | 24,799,386 |
| 2010-09-27 | 2010-09-22 | 45.675 | 545,158 | +2,763 | 0.11% | 24,900,329 |
| 2010-09-24 | 2010-09-21 | 46.182 | 542,395 | +276 | 0.11% | 25,048,960 |
| 2010-09-22 | 2010-09-20 | 45.820 | 542,119 | -2,486 | 0.11% | 24,840,005 |
| 2010-09-21 | 2010-09-17 | 46.037 | 544,605 | -4,421 | 0.11% | 25,072,179 |
| 2010-09-20 | 2010-09-16 | 44.807 | 549,026 | +4,421 | 0.12% | 24,600,101 |
| 2010-09-17 | 2010-09-15 | 44.228 | 544,605 | +828 | 0.11% | 24,086,637 |
| 2010-09-16 | 2010-09-14 | 44.590 | 543,777 | +2,487 | 0.11% | 24,246,825 |
| 2010-09-15 | 2010-09-13 | 46.182 | 541,290 | -9,118 | 0.11% | 24,997,928 |
| 2010-09-14 | 2010-09-10 | 45.169 | 550,408 | -276 | 0.12% | 24,861,233 |
| 2010-09-13 | 2010-09-09 | 44.879 | 550,684 | -1,382 | 0.12% | 24,714,253 |
| 2010-09-08 | 2010-09-06 | 45.386 | 552,066 | -29,563 | 0.12% | 25,056,008 |
| 2010-09-07 | 2010-09-03 | 44.155 | 581,629 | -829 | 0.12% | 25,682,023 |
| 2010-09-06 | 2010-09-02 | 43.938 | 582,458 | -8,842 | 0.12% | 25,592,142 |
| 2010-09-03 | 2010-09-01 | 43.793 | 591,300 | -276 | 0.12% | 25,895,040 |
| 2010-09-02 | 2010-08-31 | 42.925 | 591,576 | +4,144 | 0.12% | 25,393,267 |
| 2010-09-01 | 2010-08-30 | 43.793 | 587,432 | -2,763 | 0.12% | 25,725,647 |
| 2010-08-31 | 2010-08-27 | 42.780 | 590,195 | -1,105 | 0.12% | 25,248,544 |
| 2010-08-30 | 2010-08-26 | 43.142 | 591,300 | -1,658 | 0.12% | 25,509,825 |
| 2010-08-27 | 2010-08-25 | 42.273 | 592,958 | +1,382 | 0.12% | 25,066,293 |
| 2010-08-25 | 2010-08-23 | 42.997 | 591,576 | +6,907 | 0.12% | 25,436,089 |
| 2010-08-24 | 2010-08-20 | 43.287 | 584,669 | -2,763 | 0.12% | 25,308,394 |
| 2010-08-23 | 2010-08-19 | 43.793 | 587,432 | -1,105 | 0.12% | 25,725,647 |
| 2010-08-20 | 2010-08-18 | 44.011 | 588,537 | -10,775 | 0.12% | 25,901,844 |
| 2010-08-18 | 2010-08-16 | 43.649 | 599,312 | +215,204 | 0.13% | 26,159,150 |
| 2010-08-17 | 2010-08-13 | 42.346 | 384,108 | +8,289 | 0.08% | 16,265,318 |
| 2010-08-16 | 2010-08-12 | 42.852 | 375,819 | +1,934 | 0.08% | 16,104,742 |
| 2010-08-13 | 2010-08-11 | 43.431 | 373,885 | -2,763 | 0.08% | 16,238,377 |
| 2010-08-12 | 2010-08-10 | 43.938 | 376,648 | -7,460 | 0.08% | 16,549,226 |
| 2010-08-11 | 2010-08-09 | 44.155 | 384,108 | +553 | 0.08% | 16,960,417 |
| 2010-08-10 | 2010-08-06 | 44.662 | 383,555 | +552 | 0.08% | 17,130,347 |
| 2010-08-06 | 2010-08-04 | 44.300 | 383,003 | -829 | 0.08% | 16,967,073 |
| 2010-08-05 | 2010-08-03 | 45.169 | 383,832 | -15,472 | 0.08% | 17,337,206 |
| 2010-08-04 | 2010-08-02 | 44.372 | 399,304 | -20,999 | 0.08% | 17,718,113 |
| 2010-08-03 | 2010-07-30 | 42.056 | 420,303 | +9,118 | 0.09% | 17,676,324 |
| 2010-08-02 | 2010-07-29 | 42.273 | 411,185 | -1,381 | 0.09% | 17,382,148 |
| 2010-07-30 | 2010-07-28 | 42.563 | 412,566 | -277 | 0.09% | 17,559,983 |
| 2010-07-29 | 2010-07-27 | 40.753 | 412,843 | -12,307 | 0.09% | 16,824,674 |
| 2010-07-28 | 2010-07-26 | 40.753 | 425,150 | -277 | 0.09% | 17,326,224 |
| 2010-07-27 | 2010-07-23 | 41.115 | 425,427 | +6,908 | 0.09% | 17,491,487 |
| 2010-07-26 | 2010-07-22 | 41.115 | 418,519 | -1,658 | 0.09% | 17,207,463 |
| 2010-07-23 | 2010-07-21 | 42.129 | 420,177 | -13,539 | 0.09% | 17,701,440 |
| 2010-07-22 | 2010-07-20 | 41.911 | 433,716 | -21,551 | 0.09% | 18,177,634 |
| 2010-07-21 | 2010-07-19 | 39.450 | 455,267 | +4,974 | 0.10% | 17,960,400 |
| 2010-07-20 | 2010-07-16 | 39.957 | 450,293 | +15,472 | 0.09% | 17,992,338 |
| 2010-07-19 | 2010-07-15 | 40.826 | 434,821 | -7,460 | 0.09% | 17,751,823 |
| 2010-07-16 | 2010-07-14 | 41.188 | 442,281 | +4,974 | 0.09% | 18,216,456 |
| 2010-07-15 | 2010-07-13 | 41.332 | 437,307 | +4,697 | 0.09% | 18,074,899 |
| 2010-07-14 | 2010-07-12 | 41.839 | 432,610 | +1,934 | 0.09% | 18,099,965 |
| 2010-07-13 | 2010-07-09 | 41.767 | 430,676 | -13,263 | 0.09% | 17,987,873 |
| 2010-07-12 | 2010-07-08 | 39.812 | 443,939 | +8,013 | 0.09% | 17,674,182 |
| 2010-07-09 | 2010-07-07 | 39.885 | 435,926 | -4,144 | 0.09% | 17,386,722 |
| 2010-07-08 | 2010-07-06 | 40.536 | 440,070 | +5,802 | 0.09% | 17,838,697 |
| 2010-07-07 | 2010-07-05 | 39.885 | 434,268 | +1,934 | 0.09% | 17,320,593 |
| 2010-07-06 | 2010-07-02 | 40.608 | 432,334 | -24,867 | 0.09% | 17,556,405 |
| 2010-07-05 | 2010-06-30 | 41.622 | 457,201 | -3,039 | 0.10% | 19,029,543 |
| 2010-07-02 | 2010-06-29 | 41.188 | 460,240 | +8,289 | 0.10% | 18,956,142 |
| 2010-06-30 | 2010-06-28 | 42.273 | 451,951 | -3,316 | 0.09% | 19,105,462 |
| 2010-06-29 | 2010-06-25 | 41.839 | 455,267 | +3,868 | 0.10% | 19,047,911 |
| 2010-06-28 | 2010-06-24 | 42.418 | 451,399 | -14,920 | 0.09% | 19,147,477 |
| 2010-06-25 | 2010-06-23 | 42.201 | 466,319 | +9,671 | 0.10% | 19,679,090 |
| 2010-06-24 | 2010-06-22 | 42.201 | 456,648 | +14,920 | 0.10% | 19,270,965 |
| 2010-06-23 | 2010-06-21 | 43.359 | 441,728 | +19,064 | 0.09% | 19,152,924 |
| 2010-06-22 | 2010-06-18 | 42.418 | 422,664 | -276 | 0.09% | 17,928,593 |
| 2010-06-21 | 2010-06-17 | 44.879 | 422,940 | -6,631 | 0.09% | 18,981,205 |
| 2010-06-18 | 2010-06-15 | 44.879 | 429,571 | -829 | 0.09% | 19,278,799 |
| 2010-06-17 | 2010-06-14 | 42.852 | 430,400 | -2,210 | 0.09% | 18,443,668 |
| 2010-06-14 | 2010-06-10 | 41.549 | 432,610 | +1,105 | 0.09% | 17,974,706 |
| 2010-06-11 | 2010-06-09 | 42.129 | 431,505 | +7,887 | 0.09% | 18,178,672 |
| 2010-06-10 | 2010-06-08 | 42.418 | 423,618 | +6,078 | 0.09% | 17,969,060 |
| 2010-06-09 | 2010-06-07 | 42.056 | 417,540 | +34,316 | 0.09% | 17,560,123 |
| 2010-06-08 | 2010-06-04 | 43.431 | 383,224 | +552 | 0.08% | 16,643,984 |
| 2010-06-04 | 2010-06-02 | 41.188 | 382,672 | +27,354 | 0.08% | 15,761,309 |
| 2010-06-03 | 2010-06-01 | 42.635 | 355,318 | +829 | 0.07% | 15,149,065 |
| 2010-06-02 | 2010-05-31 | 44.662 | 354,489 | -5,803 | 0.07% | 15,832,200 |
| 2010-06-01 | 2010-05-28 | 44.590 | 360,292 | -4,973 | 0.08% | 16,065,294 |
| 2010-05-31 | 2010-05-27 | 43.142 | 365,265 | -9,394 | 0.08% | 15,758,238 |
| 2010-05-28 | 2010-05-26 | 42.708 | 374,659 | +10,223 | 0.08% | 16,000,793 |
| 2010-05-27 | 2010-05-25 | 38.509 | 364,436 | -5,250 | 0.08% | 14,034,154 |
| 2010-05-26 | 2010-05-24 | 42.129 | 369,686 | +8,565 | 0.08% | 15,574,328 |
| 2010-05-25 | 2010-05-20 | 44.228 | 361,121 | +2,763 | 0.08% | 15,971,558 |
| 2010-05-24 | 2010-05-19 | 44.662 | 358,358 | +8,842 | 0.08% | 16,004,997 |
| 2010-05-20 | 2010-05-18 | 46.906 | 349,516 | +1,934 | 0.07% | 16,394,395 |
| 2010-05-19 | 2010-05-17 | 46.110 | 347,582 | +2,487 | 0.07% | 16,026,919 |
| 2010-05-18 | 2010-05-14 | 47.630 | 345,095 | +9,670 | 0.07% | 16,436,824 |
| 2010-05-17 | 2010-05-13 | 48.643 | 335,425 | +8,013 | 0.07% | 16,316,163 |
| 2010-05-14 | 2010-05-12 | 49.367 | 327,412 | +276 | 0.07% | 16,163,385 |
| 2010-05-13 | 2010-05-11 | 50.381 | 327,136 | +4,421 | 0.07% | 16,481,279 |
| 2010-05-12 | 2010-05-10 | 50.019 | 322,715 | -1,658 | 0.07% | 16,141,747 |
| 2010-05-11 | 2010-05-07 | 49.078 | 324,373 | +1,381 | 0.07% | 15,919,438 |
| 2010-05-10 | 2010-05-06 | 49.150 | 322,992 | +64,378 | 0.07% | 15,875,042 |
| 2010-05-07 | 2010-05-05 | 50.887 | 258,614 | +2,210 | 0.05% | 13,160,146 |
| 2010-05-06 | 2010-05-04 | 52.480 | 256,404 | -11,328 | 0.05% | 13,456,005 |
| 2010-05-05 | 2010-05-03 | 51.539 | 267,732 | -7,184 | 0.06% | 13,798,555 |
| 2010-05-04 | 2010-04-30 | 51.611 | 274,916 | +276 | 0.06% | 14,188,709 |
| 2010-05-03 | 2010-04-29 | 50.598 | 274,640 | +35,919 | 0.06% | 13,896,144 |
| 2010-04-30 | 2010-04-28 | 50.687 | 238,721 | +11,328 | 0.05% | 12,099,992 |
| 2010-04-29 | 2010-04-27 | 51.338 | 227,393 | -753 | 0.05% | 11,674,002 |
| 2010-04-28 | 2010-04-26 | 51.990 | 228,146 | -277 | 0.05% | 11,861,339 |
| 2010-04-27 | 2010-04-23 | 50.759 | 228,423 | +9,944 | 0.05% | 11,594,560 |
| 2010-04-26 | 2010-04-22 | 51.266 | 218,479 | +2,209 | 0.05% | 11,200,551 |
| 2010-04-23 | 2010-04-21 | 52.425 | 216,270 | -46,678 | 0.05% | 11,337,865 |
| 2010-04-22 | 2010-04-20 | 51.266 | 262,948 | +6,352 | 0.06% | 13,480,300 |
| 2010-04-21 | 2010-04-19 | 50.252 | 256,596 | +2,486 | 0.05% | 12,894,538 |
| 2010-04-20 | 2010-04-16 | 52.280 | 254,110 | -1,105 | 0.05% | 13,284,811 |
| 2010-04-19 | 2010-04-15 | 53.221 | 255,215 | -21,267 | 0.05% | 13,582,821 |
| 2010-04-16 | 2010-04-14 | 53.366 | 276,482 | -28,726 | 0.06% | 14,754,713 |
| 2010-04-14 | 2010-04-12 | 52.063 | 305,208 | -17,677 | 0.06% | 15,889,903 |
| 2010-04-13 | 2010-04-09 | 51.556 | 322,885 | +23,201 | 0.07% | 16,646,552 |
| 2010-04-12 | 2010-04-08 | 51.990 | 299,684 | +45,022 | 0.06% | 15,580,609 |
| 2010-04-09 | 2010-04-07 | 55.611 | 254,662 | -8,839 | 0.05% | 14,161,909 |
| 2010-04-08 | 2010-04-01 | 52.787 | 263,501 | -3,038 | 0.06% | 13,909,330 |
| 2010-04-01 | 2010-03-30 | 51.121 | 266,539 | -2,762 | 0.06% | 13,625,796 |
| 2010-03-31 | 2010-03-29 | 50.759 | 269,301 | +12,429 | 0.06% | 13,669,493 |
| 2010-03-30 | 2010-03-26 | 50.614 | 256,872 | -5,800 | 0.05% | 13,001,408 |
| 2010-03-29 | 2010-03-25 | 48.297 | 262,672 | -553 | 0.06% | 12,686,331 |
| 2010-03-26 | 2010-03-24 | 47.066 | 263,225 | -552 | 0.06% | 12,389,019 |
| 2010-03-25 | 2010-03-23 | 46.197 | 263,777 | +20,715 | 0.06% | 12,185,800 |
| 2010-03-24 | 2010-03-22 | 47.573 | 243,062 | +2,763 | 0.05% | 11,563,222 |
| 2010-03-23 | 2010-03-19 | 47.863 | 240,299 | -18,783 | 0.05% | 11,501,377 |
| 2010-03-22 | 2010-03-18 | 47.428 | 259,082 | +21,821 | 0.05% | 12,287,824 |
| 2010-03-19 | 2010-03-17 | 47.790 | 237,261 | +2,209 | 0.05% | 11,338,790 |
| 2010-03-18 | 2010-03-16 | 47.283 | 235,052 | +12,706 | 0.05% | 11,114,081 |
| 2010-03-17 | 2010-03-15 | 48.225 | 222,346 | +1,381 | 0.05% | 10,722,597 |
| 2010-03-16 | 2010-03-12 | 48.514 | 220,965 | -11,601 | 0.05% | 10,719,998 |
| 2010-03-12 | 2010-03-10 | 49.021 | 232,566 | -276 | 0.05% | 11,400,695 |
| 2010-03-11 | 2010-03-09 | 49.963 | 232,842 | -829 | 0.05% | 11,633,405 |
| 2010-03-10 | 2010-03-08 | 48.587 | 233,671 | +1,382 | 0.05% | 11,353,343 |
| 2010-03-09 | 2010-03-05 | 47.501 | 232,289 | -1,105 | 0.05% | 11,033,897 |
| 2010-03-08 | 2010-03-04 | 48.949 | 233,394 | -14,087 | 0.05% | 11,424,385 |
| 2010-03-05 | 2010-03-03 | 48.297 | 247,481 | +7,734 | 0.05% | 11,952,648 |
| 2010-03-04 | 2010-03-02 | 47.646 | 239,747 | +18,782 | 0.05% | 11,422,877 |
| 2010-03-03 | 2010-03-01 | 49.166 | 220,965 | +6,353 | 0.05% | 10,863,998 |
| 2010-03-02 | 2010-02-26 | 50.614 | 214,612 | -14,639 | 0.05% | 10,862,445 |
| 2010-03-01 | 2010-02-25 | 49.456 | 229,251 | +9,115 | 0.05% | 11,337,789 |
| 2010-02-26 | 2010-02-24 | 49.311 | 220,136 | -277 | 0.05% | 10,855,120 |
| 2010-02-25 | 2010-02-23 | 49.021 | 220,413 | -44,469 | 0.05% | 10,804,939 |
| 2010-02-24 | 2010-02-22 | 49.239 | 264,882 | -3,314 | 0.06% | 13,042,408 |
| 2010-02-23 | 2010-02-19 | 46.125 | 268,196 | -10,220 | 0.06% | 12,370,526 |
| 2010-02-22 | 2010-02-18 | 47.718 | 278,416 | -2,762 | 0.06% | 13,285,443 |
| 2010-02-19 | 2010-02-17 | 47.646 | 281,178 | -3,314 | 0.06% | 13,396,880 |
| 2010-02-18 | 2010-02-12 | 46.415 | 284,492 | -1,658 | 0.06% | 13,204,578 |
| 2010-02-17 | 2010-02-11 | 44.532 | 286,150 | -828 | 0.06% | 12,742,813 |
| 2010-02-12 | 2010-02-10 | 44.170 | 286,978 | -8,010 | 0.06% | 12,675,785 |
| 2010-02-11 | 2010-02-09 | 42.142 | 294,988 | +8,562 | 0.06% | 12,431,507 |
| 2010-02-10 | 2010-02-08 | 43.735 | 286,426 | +3,315 | 0.06% | 12,526,963 |
| 2010-02-09 | 2010-02-05 | 45.401 | 283,111 | +29,554 | 0.06% | 12,853,480 |
| 2010-02-08 | 2010-02-04 | 46.270 | 253,557 | -553 | 0.05% | 11,732,023 |
| 2010-02-05 | 2010-02-03 | 45.835 | 254,110 | -4,972 | 0.05% | 11,647,210 |
| 2010-02-03 | 2010-02-01 | 43.446 | 259,082 | +8,010 | 0.05% | 11,256,022 |
| 2010-02-02 | 2010-01-29 | 42.432 | 251,072 | -16,296 | 0.05% | 10,653,500 |
| 2010-02-01 | 2010-01-28 | 42.794 | 267,368 | +1,658 | 0.06% | 11,441,773 |
| 2010-01-29 | 2010-01-27 | 42.577 | 265,710 | +5,524 | 0.06% | 11,313,101 |
| 2010-01-28 | 2010-01-26 | 43.229 | 260,186 | +70,985 | 0.05% | 11,247,466 |
| 2010-01-26 | 2010-01-22 | 46.704 | 189,201 | -4,972 | 0.04% | 8,836,486 |
| 2010-01-25 | 2010-01-21 | 44.604 | 194,173 | +2,486 | 0.04% | 8,660,959 |
| 2010-01-22 | 2010-01-20 | 46.415 | 191,687 | +1,657 | 0.04% | 8,897,072 |
| 2010-01-21 | 2010-01-19 | 46.704 | 190,030 | -7,181 | 0.04% | 8,875,203 |
| 2010-01-20 | 2010-01-18 | 45.111 | 197,211 | -553 | 0.04% | 8,896,427 |
| 2010-01-19 | 2010-01-15 | 45.111 | 197,764 | +9,115 | 0.04% | 8,921,373 |
| 2010-01-18 | 2010-01-14 | 46.849 | 188,649 | -4,143 | 0.04% | 8,838,025 |
| 2010-01-15 | 2010-01-13 | 46.777 | 192,792 | -4,143 | 0.04% | 9,018,160 |
| 2010-01-13 | 2010-01-11 | 45.328 | 196,935 | +8,562 | 0.04% | 8,926,756 |
| 2010-01-12 | 2010-01-08 | 44.894 | 188,373 | -3,038 | 0.04% | 8,456,814 |
| 2010-01-08 | 2010-01-06 | 46.053 | 191,411 | -4,695 | 0.04% | 8,814,962 |
| 2010-01-07 | 2010-01-05 | 45.618 | 196,106 | -36,460 | 0.04% | 8,945,979 |
| 2010-01-06 | 2010-01-04 | 41.708 | 232,566 | -4,143 | 0.05% | 9,699,853 |
| 2010-01-05 | 2009-12-31 | 39.898 | 236,709 | -276 | 0.05% | 9,444,148 |
| 2010-01-04 | 2009-12-29 | 39.898 | 236,985 | +1,933 | 0.05% | 9,455,160 |
| 2009-12-30 | 2009-12-28 | 40.405 | 235,052 | -3,866 | 0.05% | 9,497,178 |
| 2009-12-29 | 2009-12-24 | 39.463 | 238,918 | -1,381 | 0.05% | 9,428,483 |
| 2009-12-28 | 2009-12-22 | 39.536 | 240,299 | -3,039 | 0.05% | 9,500,381 |
| 2009-12-23 | 2009-12-21 | 38.594 | 243,338 | -276 | 0.05% | 9,391,470 |
| 2009-12-22 | 2009-12-18 | 39.029 | 243,614 | +6,353 | 0.05% | 9,507,962 |
| 2009-12-21 | 2009-12-17 | 38.812 | 237,261 | -276 | 0.05% | 9,208,472 |
| 2009-12-18 | 2009-12-16 | 39.680 | 237,537 | -4,972 | 0.05% | 9,425,584 |
| 2009-12-17 | 2009-12-15 | 39.536 | 242,509 | -2,210 | 0.05% | 9,587,755 |
| 2009-12-16 | 2009-12-14 | 38.739 | 244,719 | +4,143 | 0.05% | 9,480,209 |
| 2009-12-15 | 2009-12-11 | 38.377 | 240,576 | +1,381 | 0.05% | 9,232,612 |
| 2009-12-14 | 2009-12-10 | 38.739 | 239,195 | -8,838 | 0.05% | 9,266,214 |
| 2009-12-11 | 2009-12-09 | 38.739 | 248,033 | +3,867 | 0.05% | 9,608,590 |
| 2009-12-10 | 2009-12-08 | 39.318 | 244,166 | +1,933 | 0.05% | 9,600,226 |
| 2009-12-09 | 2009-12-07 | 40.187 | 242,233 | +552 | 0.05% | 9,734,703 |
| 2009-12-08 | 2009-12-04 | 40.694 | 241,681 | -29,554 | 0.05% | 9,835,020 |
| 2009-12-07 | 2009-12-03 | 39.174 | 271,235 | +4,144 | 0.06% | 10,625,257 |
| 2009-12-04 | 2009-12-02 | 38.884 | 267,091 | +7,457 | 0.06% | 10,385,561 |
| 2009-12-03 | 2009-12-01 | 39.029 | 259,634 | -7,734 | 0.05% | 10,133,203 |
| 2009-12-02 | 2009-11-30 | 39.536 | 267,368 | -11,324 | 0.06% | 10,570,572 |
| 2009-12-01 | 2009-11-27 | 37.363 | 278,692 | +828 | 0.06% | 10,412,874 |
| 2009-11-30 | 2009-11-26 | 37.870 | 277,864 | +9,391 | 0.06% | 10,522,778 |
| 2009-11-27 | 2009-11-25 | 38.884 | 268,473 | +277 | 0.06% | 10,439,299 |
| 2009-11-26 | 2009-11-24 | 39.608 | 268,196 | -18,782 | 0.06% | 10,622,728 |
| 2009-11-25 | 2009-11-23 | 39.246 | 286,978 | +276 | 0.06% | 11,262,747 |
| 2009-11-24 | 2009-11-20 | 39.463 | 286,702 | -276 | 0.06% | 11,314,195 |
| 2009-11-23 | 2009-11-19 | 38.594 | 286,978 | -2,210 | 0.06% | 11,075,727 |
| 2009-11-20 | 2009-11-18 | 36.277 | 289,188 | -26,240 | 0.06% | 10,490,940 |
| 2009-11-19 | 2009-11-17 | 36.494 | 315,428 | +9,944 | 0.07% | 11,511,375 |
| 2009-11-18 | 2009-11-16 | 37.508 | 305,484 | +31,211 | 0.06% | 11,458,154 |
| 2009-11-17 | 2009-11-13 | 37.798 | 274,273 | +14,915 | 0.06% | 10,366,926 |
| 2009-11-16 | 2009-11-12 | 38.450 | 259,358 | +1,381 | 0.05% | 9,972,191 |
| 2009-11-13 | 2009-11-11 | 38.015 | 257,977 | +22,373 | 0.05% | 9,807,012 |
| 2009-11-12 | 2009-11-10 | 38.305 | 235,604 | +15,744 | 0.05% | 9,024,741 |
| 2009-11-11 | 2009-11-09 | 40.332 | 219,860 | -7,734 | 0.05% | 8,867,432 |
| 2009-11-10 | 2009-11-06 | 40.187 | 227,594 | -1,657 | 0.05% | 9,146,401 |
| 2009-11-09 | 2009-11-05 | 39.753 | 229,251 | -16,020 | 0.05% | 9,113,391 |
| 2009-11-06 | 2009-11-04 | 39.825 | 245,271 | +2,209 | 0.05% | 9,767,993 |
| 2009-11-05 | 2009-11-03 | 39.101 | 243,062 | -2,209 | 0.05% | 9,504,018 |
| 2009-11-04 | 2009-11-02 | 40.187 | 245,271 | +11,600 | 0.05% | 9,856,793 |
| 2009-11-03 | 2009-10-30 | 40.839 | 233,671 | -7,181 | 0.05% | 9,542,900 |
| 2009-11-02 | 2009-10-29 | 39.970 | 240,852 | +20,163 | 0.05% | 9,626,885 |
| 2009-10-30 | 2009-10-28 | 40.405 | 220,689 | -1,657 | 0.05% | 8,916,847 |
| 2009-10-29 | 2009-10-27 | 41.780 | 222,346 | +50,822 | 0.05% | 9,289,697 |
| 2009-10-28 | 2009-10-23 | 39.680 | 171,524 | +12,153 | 0.04% | 6,806,156 |
| 2009-10-27 | 2009-10-22 | 36.567 | 159,371 | -8,286 | 0.03% | 5,827,699 |
| 2009-10-23 | 2009-10-21 | 34.177 | 167,657 | -6,629 | 0.04% | 5,730,073 |
| 2009-10-22 | 2009-10-20 | 32.946 | 174,286 | -1,381 | 0.04% | 5,742,094 |
| 2009-10-21 | 2009-10-19 | 33.308 | 175,667 | -43,917 | 0.04% | 5,851,193 |
| 2009-10-20 | 2009-10-16 | 32.874 | 219,584 | +38,669 | 0.05% | 7,218,600 |
| 2009-10-19 | 2009-10-15 | 33.019 | 180,915 | +15,191 | 0.04% | 5,973,596 |
| 2009-10-16 | 2009-10-14 | 33.888 | 165,724 | -43,640 | 0.03% | 5,616,008 |
| 2009-10-15 | 2009-10-13 | 32.584 | 209,364 | -7,182 | 0.04% | 6,821,988 |
| 2009-10-14 | 2009-10-12 | 30.919 | 216,546 | -15,467 | 0.05% | 6,695,368 |
| 2009-10-13 | 2009-10-09 | 29.978 | 232,013 | -56,346 | 0.05% | 6,955,191 |
| 2009-10-12 | 2009-10-08 | 29.109 | 288,359 | +10,772 | 0.06% | 8,393,749 |
| 2009-10-09 | 2009-10-07 | 29.326 | 277,587 | +30,659 | 0.06% | 8,140,491 |
| 2009-10-08 | 2009-10-06 | 29.616 | 246,928 | +12,153 | 0.05% | 7,312,907 |
| 2009-10-07 | 2009-10-05 | 30.122 | 234,775 | -20,716 | 0.05% | 7,071,990 |
| 2009-10-06 | 2009-10-02 | 29.109 | 255,491 | -299,960 | 0.05% | 7,437,005 |
| 2009-10-05 | 2009-09-30 | 28.443 | 555,451 | -1,933 | 0.12% | 15,798,420 |
| 2009-10-02 | 2009-09-29 | 28.240 | 557,384 | -33,145 | 0.13% | 15,740,392 |
| 2009-09-30 | 2009-09-28 | 27.603 | 590,529 | +6,629 | 0.14% | 16,300,111 |
| 2009-09-29 | 2009-09-25 | 28.964 | 583,900 | -43,364 | 0.14% | 16,911,997 |
| 2009-09-28 | 2009-09-24 | 28.935 | 627,264 | +25,410 | 0.15% | 18,149,818 |
| 2009-09-25 | 2009-09-23 | 26.821 | 601,854 | 0.15% | 16,142,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy