History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 102,150,484 | +0 | 7.61% | 1,928,601,138 |
| 2025-10-13 | 2025-10-09 | 18.700 | 102,150,484 | +0 | 7.61% | 1,910,214,051 |
| 2025-10-10 | 2025-10-08 | 18.390 | 102,150,484 | +1,273,057 | 7.61% | 1,878,547,401 |
| 2025-10-09 | 2025-10-06 | 18.500 | 100,877,427 | -1,824,462 | 7.52% | 1,866,232,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 102,701,889 | +682,520 | 7.65% | 1,918,471,287 |
| 2025-10-06 | 2025-10-02 | 18.710 | 102,019,369 | -227,614 | 7.60% | 1,908,782,394 |
| 2025-10-03 | 2025-09-30 | 18.340 | 102,246,983 | +3,317,979 | 7.62% | 1,875,209,668 |
| 2025-10-02 | 2025-09-29 | 18.350 | 98,929,004 | +9,693 | 7.37% | 1,815,347,223 |
| 2025-09-30 | 2025-09-26 | 18.180 | 98,919,311 | +174,745 | 7.37% | 1,798,353,074 |
| 2025-09-29 | 2025-09-25 | 18.370 | 98,744,566 | -573,329 | 7.36% | 1,813,937,677 |
| 2025-09-26 | 2025-09-24 | 18.450 | 99,317,895 | -408,844 | 7.40% | 1,832,415,163 |
| 2025-09-25 | 2025-09-23 | 18.390 | 99,726,739 | +345,089 | 7.43% | 1,833,974,730 |
| 2025-09-24 | 2025-09-22 | 18.380 | 99,381,650 | -392,023 | 7.41% | 1,826,634,727 |
| 2025-09-23 | 2025-09-19 | 18.390 | 99,773,673 | -418,465 | 7.44% | 1,834,837,846 |
| 2025-09-22 | 2025-09-18 | 18.560 | 100,192,138 | +225,777 | 7.47% | 1,859,566,081 |
| 2025-09-19 | 2025-09-17 | 18.840 | 99,966,361 | +676,035 | 7.45% | 1,883,366,241 |
| 2025-09-18 | 2025-09-16 | 18.790 | 99,290,326 | -926,204 | 7.40% | 1,865,665,226 |
| 2025-09-17 | 2025-09-15 | 18.950 | 100,216,530 | +256,201 | 7.47% | 1,899,103,244 |
| 2025-09-16 | 2025-09-12 | 19.150 | 99,960,329 | +903,288 | 7.45% | 1,914,240,300 |
| 2025-09-15 | 2025-09-11 | 19.010 | 99,057,041 | -696,722 | 7.38% | 1,883,074,349 |
| 2025-09-12 | 2025-09-10 | 18.770 | 99,753,763 | +773,062 | 7.43% | 1,872,378,132 |
| 2025-09-11 | 2025-09-09 | 18.560 | 98,980,701 | -485,296 | 7.38% | 1,837,081,811 |
| 2025-09-10 | 2025-09-08 | 18.680 | 99,465,997 | -907,021 | 7.41% | 1,858,024,824 |
| 2025-09-09 | 2025-09-05 | 18.560 | 100,373,018 | +1,635,809 | 7.48% | 1,862,923,214 |
| 2025-09-08 | 2025-09-04 | 18.410 | 98,737,209 | +773,047 | 7.36% | 1,817,752,018 |
| 2025-09-05 | 2025-09-03 | 18.460 | 97,964,162 | -7,868 | 7.30% | 1,808,418,431 |
| 2025-09-04 | 2025-09-02 | 18.500 | 97,972,030 | -1,080,751 | 7.30% | 1,812,482,555 |
| 2025-09-03 | 2025-09-01 | 18.750 | 99,052,781 | +667,670 | 7.38% | 1,857,239,644 |
| 2025-09-02 | 2025-08-29 | 18.670 | 98,385,111 | +2,072,063 | 7.33% | 1,836,850,022 |
| 2025-09-01 | 2025-08-28 | 18.600 | 96,313,048 | +2,533,105 | 7.18% | 1,791,422,693 |
| 2025-08-29 | 2025-08-27 | 18.900 | 93,779,943 | +1,005,999 | 6.99% | 1,772,440,923 |
| 2025-08-28 | 2025-08-26 | 19.420 | 92,773,944 | +1,301,199 | 6.91% | 1,801,669,992 |
| 2025-08-27 | 2025-08-25 | 19.910 | 91,472,745 | +1,148,998 | 6.82% | 1,821,222,353 |
| 2025-08-26 | 2025-08-22 | 19.530 | 90,323,747 | +602,671 | 6.73% | 1,764,022,779 |
| 2025-08-25 | 2025-08-21 | 19.680 | 89,721,076 | +590,800 | 6.69% | 1,765,710,776 |
| 2025-08-22 | 2025-08-20 | 19.710 | 89,130,276 | +1,694,006 | 6.64% | 1,756,757,740 |
| 2025-08-21 | 2025-08-19 | 19.680 | 87,436,270 | +915,526 | 6.52% | 1,720,745,794 |
| 2025-08-20 | 2025-08-18 | 19.360 | 86,520,744 | +1,472,663 | 6.45% | 1,675,041,604 |
| 2025-08-19 | 2025-08-15 | 19.570 | 85,048,081 | +1,319,745 | 6.34% | 1,664,390,945 |
| 2025-08-18 | 2025-08-14 | 19.380 | 83,728,336 | +1,312,674 | 6.24% | 1,622,655,152 |
| 2025-08-15 | 2025-08-13 | 19.330 | 82,415,662 | -410,442 | 6.14% | 1,593,094,746 |
| 2025-08-14 | 2025-08-12 | 19.050 | 82,826,104 | +181,009 | 6.17% | 1,577,837,281 |
| 2025-08-13 | 2025-08-11 | 18.940 | 82,645,095 | -256,317 | 6.16% | 1,565,298,099 |
| 2025-08-12 | 2025-08-08 | 18.880 | 82,901,412 | +586,176 | 6.18% | 1,565,178,659 |
| 2025-08-11 | 2025-08-07 | 18.770 | 82,315,236 | -47,476 | 6.13% | 1,545,056,980 |
| 2025-08-08 | 2025-08-06 | 18.840 | 82,362,712 | +76,833 | 6.14% | 1,551,713,494 |
| 2025-08-07 | 2025-08-05 | 18.890 | 82,285,879 | -41,904 | 6.13% | 1,554,380,254 |
| 2025-08-06 | 2025-08-04 | 18.700 | 82,327,783 | +700,771 | 6.14% | 1,539,529,542 |
| 2025-08-05 | 2025-08-01 | 18.840 | 81,627,012 | -29,843 | 6.08% | 1,537,852,906 |
| 2025-08-04 | 2025-07-31 | 18.860 | 81,656,855 | -77,999 | 6.09% | 1,540,048,285 |
| 2025-08-01 | 2025-07-30 | 19.620 | 81,734,854 | +77,506 | 6.09% | 1,603,637,835 |
| 2025-07-31 | 2025-07-29 | 19.420 | 81,657,348 | -376,025 | 6.09% | 1,585,785,698 |
| 2025-07-30 | 2025-07-28 | 19.680 | 82,033,373 | -1,069,058 | 6.11% | 1,614,416,781 |
| 2025-07-29 | 2025-07-25 | 19.320 | 83,102,431 | -415,508 | 6.19% | 1,605,538,967 |
| 2025-07-28 | 2025-07-24 | 19.360 | 83,517,939 | +184,762 | 6.22% | 1,616,907,299 |
| 2025-07-25 | 2025-07-23 | 19.100 | 83,333,177 | +1,547,057 | 6.21% | 1,591,663,681 |
| 2025-07-24 | 2025-07-22 | 19.080 | 81,786,120 | +1,562,103 | 6.10% | 1,560,479,170 |
| 2025-07-23 | 2025-07-21 | 18.780 | 80,224,017 | +121,379 | 5.98% | 1,506,607,039 |
| 2025-07-22 | 2025-07-18 | 18.800 | 80,102,638 | +21,406 | 5.97% | 1,505,929,594 |
| 2025-07-21 | 2025-07-17 | 18.780 | 80,081,232 | -327,624 | 5.97% | 1,503,925,537 |
| 2025-07-18 | 2025-07-16 | 18.520 | 80,408,856 | +1,220,251 | 5.99% | 1,489,172,013 |
| 2025-07-17 | 2025-07-15 | 18.720 | 79,188,605 | +862,999 | 5.90% | 1,482,410,686 |
| 2025-07-16 | 2025-07-14 | 19.140 | 78,325,606 | -51,344 | 5.84% | 1,499,152,099 |
| 2025-07-15 | 2025-07-11 | 18.840 | 78,376,950 | -414,617 | 5.84% | 1,476,621,738 |
| 2025-07-14 | 2025-07-10 | 18.720 | 78,791,567 | +268,101 | 5.87% | 1,474,978,134 |
| 2025-07-11 | 2025-07-09 | 18.420 | 78,523,466 | +124,865 | 5.85% | 1,446,402,244 |
| 2025-07-10 | 2025-07-08 | 18.440 | 78,398,601 | -1,277,590 | 5.84% | 1,445,670,202 |
| 2025-07-09 | 2025-07-07 | 18.520 | 79,676,191 | -69,506 | 5.94% | 1,475,603,057 |
| 2025-07-08 | 2025-07-04 | 18.520 | 79,745,697 | -93,223 | 5.94% | 1,476,890,308 |
| 2025-07-07 | 2025-07-03 | 18.560 | 79,838,920 | -3,034,803 | 5.95% | 1,481,810,355 |
| 2025-07-04 | 2025-07-02 | 18.500 | 82,873,723 | +3,816,643 | 6.18% | 1,533,163,876 |
| 2025-07-03 | 2025-06-30 | 18.380 | 79,057,080 | +464,061 | 5.89% | 1,453,069,130 |
| 2025-07-02 | 2025-06-27 | 18.640 | 78,593,019 | -585,299 | 5.86% | 1,464,973,874 |
| 2025-06-30 | 2025-06-26 | 18.640 | 79,178,318 | +283,568 | 5.90% | 1,475,883,848 |
| 2025-06-27 | 2025-06-25 | 18.640 | 78,894,750 | +819,363 | 5.88% | 1,470,598,140 |
| 2025-06-26 | 2025-06-24 | 18.800 | 78,075,387 | -540,749 | 5.82% | 1,467,817,276 |
| 2025-06-25 | 2025-06-23 | 18.480 | 78,616,136 | -1,289,192 | 5.86% | 1,452,826,193 |
| 2025-06-24 | 2025-06-20 | 18.440 | 79,905,328 | -1,630,998 | 5.96% | 1,473,454,248 |
| 2025-06-23 | 2025-06-19 | 18.280 | 81,536,326 | +2,438,704 | 6.08% | 1,490,484,039 |
| 2025-06-20 | 2025-06-18 | 18.360 | 79,097,622 | -3,060,454 | 5.89% | 1,452,232,340 |
| 2025-06-19 | 2025-06-17 | 18.400 | 82,158,076 | +1,844,333 | 6.12% | 1,511,708,598 |
| 2025-06-18 | 2025-06-16 | 18.440 | 80,313,743 | -59,129 | 5.99% | 1,480,985,421 |
| 2025-06-17 | 2025-06-13 | 19.969 | 80,372,872 | -246,557 | 5.99% | 1,604,932,319 |
| 2025-06-16 | 2025-06-12 | 19.927 | 80,619,429 | +149,421 | 6.01% | 1,606,501,846 |
| 2025-06-13 | 2025-06-11 | 19.885 | 80,470,008 | -2,154,037 | 6.24% | 1,600,176,687 |
| 2025-06-12 | 2025-06-10 | 19.802 | 82,624,045 | +176,149 | 6.40% | 1,636,136,010 |
| 2025-06-11 | 2025-06-09 | 19.761 | 82,447,896 | +717,111 | 6.39% | 1,629,217,944 |
| 2025-06-10 | 2025-06-06 | 19.428 | 81,730,785 | +3,855,604 | 6.33% | 1,587,846,619 |
| 2025-06-09 | 2025-06-05 | 19.449 | 77,875,181 | +989,735 | 6.04% | 1,514,560,695 |
| 2025-06-06 | 2025-06-04 | 19.615 | 76,885,446 | -1,740,677 | 5.96% | 1,508,105,878 |
| 2025-06-05 | 2025-06-03 | 19.823 | 78,626,123 | +157,403 | 6.09% | 1,558,603,920 |
| 2025-06-04 | 2025-06-02 | 19.345 | 78,468,720 | -491,853 | 6.08% | 1,517,943,193 |
| 2025-06-03 | 2025-05-30 | 19.761 | 78,960,573 | +221,780 | 6.12% | 1,560,306,431 |
| 2025-06-02 | 2025-05-29 | 19.781 | 78,738,793 | +194,086 | 6.10% | 1,557,561,745 |
| 2025-05-30 | 2025-05-28 | 19.490 | 78,544,707 | +473,696 | 6.09% | 1,530,849,571 |
| 2025-05-29 | 2025-05-27 | 19.282 | 78,071,011 | -314,350 | 6.05% | 1,505,377,913 |
| 2025-05-28 | 2025-05-26 | 19.241 | 78,385,361 | -223,641 | 6.08% | 1,508,178,334 |
| 2025-05-27 | 2025-05-23 | 19.241 | 78,609,002 | +804,723 | 6.09% | 1,512,481,313 |
| 2025-05-26 | 2025-05-22 | 19.116 | 77,804,279 | -2,963,442 | 6.03% | 1,487,287,733 |
| 2025-05-23 | 2025-05-21 | 19.178 | 80,767,721 | +2,072,966 | 6.26% | 1,548,976,225 |
| 2025-05-22 | 2025-05-20 | 19.282 | 78,694,755 | -173,640 | 6.10% | 1,517,405,046 |
| 2025-05-21 | 2025-05-19 | 19.449 | 78,868,395 | -312,709 | 6.11% | 1,533,877,284 |
| 2025-05-20 | 2025-05-16 | 19.199 | 79,181,104 | +603,681 | 6.14% | 1,520,194,846 |
| 2025-05-19 | 2025-05-15 | 19.157 | 78,577,423 | -162,377 | 6.09% | 1,505,335,883 |
| 2025-05-16 | 2025-05-14 | 19.199 | 78,739,800 | +475,817 | 6.10% | 1,511,722,268 |
| 2025-05-15 | 2025-05-13 | 19.157 | 78,263,983 | -653,829 | 6.07% | 1,499,331,200 |
| 2025-05-14 | 2025-05-12 | 19.365 | 78,917,812 | +581,351 | 6.12% | 1,528,272,220 |
| 2025-05-13 | 2025-05-09 | 19.137 | 78,336,461 | +48,712 | 6.07% | 1,499,090,241 |
| 2025-05-12 | 2025-05-08 | 19.033 | 78,287,749 | +147,667 | 6.07% | 1,490,015,898 |
| 2025-05-09 | 2025-05-07 | 19.033 | 78,140,082 | -574,148 | 6.06% | 1,487,205,417 |
| 2025-05-08 | 2025-05-06 | 18.887 | 78,714,230 | +328,422 | 6.10% | 1,486,671,795 |
| 2025-05-07 | 2025-05-02 | 18.679 | 78,385,808 | -37,465 | 6.08% | 1,464,164,181 |
| 2025-05-06 | 2025-04-30 | 19.074 | 78,423,273 | -809,036 | 6.08% | 1,495,857,769 |
| 2025-05-02 | 2025-04-29 | 19.178 | 79,232,309 | -382,642 | 6.14% | 1,519,529,849 |
| 2025-04-30 | 2025-04-28 | 19.012 | 79,614,951 | -1,389,416 | 6.17% | 1,513,619,904 |
| 2025-04-29 | 2025-04-25 | 18.117 | 81,004,367 | +109,508 | 6.28% | 1,467,582,721 |
| 2025-04-28 | 2025-04-24 | 18.201 | 80,894,859 | -361,278 | 6.27% | 1,472,329,377 |
| 2025-04-25 | 2025-04-23 | 18.575 | 81,256,137 | +918,299 | 6.30% | 1,509,328,013 |
| 2025-04-24 | 2025-04-22 | 18.700 | 80,337,838 | -483,100 | 6.23% | 1,502,297,117 |
| 2025-04-23 | 2025-04-17 | 18.471 | 80,820,938 | -51,118 | 6.26% | 1,492,838,594 |
| 2025-04-22 | 2025-04-16 | 18.305 | 80,872,056 | -648,748 | 6.27% | 1,480,325,289 |
| 2025-04-17 | 2025-04-15 | 18.679 | 81,520,804 | -496,303 | 6.32% | 1,522,722,598 |
| 2025-04-16 | 2025-04-14 | 18.679 | 82,017,107 | +163,165 | 6.36% | 1,531,993,015 |
| 2025-04-15 | 2025-04-11 | 18.533 | 81,853,942 | +759,442 | 6.34% | 1,517,026,983 |
| 2025-04-14 | 2025-04-10 | 18.554 | 81,094,500 | +295,113 | 6.29% | 1,504,638,800 |
| 2025-04-11 | 2025-04-09 | 18.284 | 80,799,387 | -144,615 | 6.26% | 1,477,314,441 |
| 2025-04-10 | 2025-04-08 | 18.409 | 80,944,002 | +2,114,358 | 6.27% | 1,490,060,649 |
| 2025-04-09 | 2025-04-07 | 17.805 | 78,829,644 | -2,002,085 | 6.11% | 1,403,586,983 |
| 2025-04-08 | 2025-04-03 | 19.282 | 80,831,729 | +1,000,710 | 6.27% | 1,558,610,525 |
| 2025-04-07 | 2025-04-02 | 19.137 | 79,831,019 | +57,679 | 6.19% | 1,527,690,937 |
| 2025-04-03 | 2025-04-01 | 19.033 | 79,773,340 | +1,622,987 | 6.18% | 1,518,290,490 |
| 2025-04-02 | 2025-03-31 | 18.762 | 78,150,353 | -184,439 | 6.06% | 1,466,268,429 |
| 2025-04-01 | 2025-03-28 | 19.116 | 78,334,792 | -874,002 | 6.07% | 1,497,428,891 |
| 2025-03-31 | 2025-03-27 | 19.157 | 79,208,794 | -474,001 | 6.14% | 1,517,431,283 |
| 2025-03-28 | 2025-03-26 | 19.137 | 79,682,795 | -720,945 | 6.18% | 1,524,854,440 |
| 2025-03-27 | 2025-03-25 | 19.095 | 80,403,740 | +733,137 | 6.23% | 1,535,305,953 |
| 2025-03-26 | 2025-03-24 | 19.532 | 79,670,603 | -764,602 | 6.18% | 1,556,107,868 |
| 2025-03-25 | 2025-03-21 | 20.156 | 80,435,205 | -1,377,844 | 6.23% | 1,621,234,930 |
| 2025-03-24 | 2025-03-20 | 20.426 | 81,813,049 | -486,894 | 6.34% | 1,671,129,355 |
| 2025-03-21 | 2025-03-19 | 20.697 | 82,299,943 | -765,680 | 6.38% | 1,703,329,301 |
| 2025-03-20 | 2025-03-18 | 20.613 | 83,065,623 | -757,014 | 6.44% | 1,712,265,015 |
| 2025-03-19 | 2025-03-17 | 20.447 | 83,822,637 | -12,044 | 6.50% | 1,713,921,155 |
| 2025-03-18 | 2025-03-14 | 20.281 | 83,834,681 | +487,895 | 6.50% | 1,700,216,920 |
| 2025-03-17 | 2025-03-13 | 20.177 | 83,346,786 | -485,675 | 6.46% | 1,681,653,803 |
| 2025-03-14 | 2025-03-12 | 20.031 | 83,832,461 | +502,923 | 6.50% | 1,679,246,705 |
| 2025-03-13 | 2025-03-11 | 20.426 | 83,329,538 | -261,702 | 6.46% | 1,702,105,456 |
| 2025-03-12 | 2025-03-10 | 20.177 | 83,591,240 | -287,201 | 6.48% | 1,686,586,050 |
| 2025-03-11 | 2025-03-07 | 20.364 | 83,878,441 | -1,315,467 | 6.50% | 1,708,083,289 |
| 2025-03-10 | 2025-03-06 | 20.801 | 85,193,908 | +70,196 | 6.60% | 1,772,084,972 |
| 2025-03-07 | 2025-03-05 | 20.468 | 85,123,712 | +258,840 | 6.60% | 1,742,294,855 |
| 2025-03-06 | 2025-03-04 | 20.197 | 84,864,872 | +9,084 | 6.58% | 1,714,048,840 |
| 2025-03-05 | 2025-03-03 | 20.364 | 84,855,788 | -893,759 | 6.58% | 1,727,985,782 |
| 2025-03-04 | 2025-02-28 | 20.364 | 85,749,547 | -2,228,268 | 6.65% | 1,746,186,106 |
| 2025-03-03 | 2025-02-27 | 21.373 | 87,977,815 | +293,880 | 6.82% | 1,880,316,705 |
| 2025-02-28 | 2025-02-26 | 20.717 | 87,683,935 | +338,711 | 6.80% | 1,816,583,528 |
| 2025-02-27 | 2025-02-25 | 20.655 | 87,345,224 | -325,950 | 6.77% | 1,804,115,815 |
| 2025-02-26 | 2025-02-24 | 20.717 | 87,671,174 | +409,041 | 6.80% | 1,816,319,153 |
| 2025-02-25 | 2025-02-21 | 20.593 | 87,262,133 | -760,869 | 6.76% | 1,796,954,254 |
| 2025-02-24 | 2025-02-20 | 20.853 | 88,023,002 | +500,143 | 6.82% | 1,835,509,173 |
| 2025-02-21 | 2025-02-19 | 20.551 | 87,522,859 | +518,384 | 6.78% | 1,798,682,223 |
| 2025-02-20 | 2025-02-18 | 20.801 | 87,004,475 | -37,529 | 6.74% | 1,809,745,864 |
| 2025-02-19 | 2025-02-17 | 20.738 | 87,042,004 | -1,010,294 | 6.75% | 1,805,094,911 |
| 2025-02-18 | 2025-02-14 | 20.717 | 88,052,298 | -111,058 | 6.82% | 1,824,215,053 |
| 2025-02-17 | 2025-02-13 | 20.260 | 88,163,356 | +3,213,546 | 6.83% | 1,786,171,159 |
| 2025-02-14 | 2025-02-12 | 20.551 | 84,949,810 | +157,172 | 6.58% | 1,745,803,495 |
| 2025-02-13 | 2025-02-11 | 20.468 | 84,792,638 | +30,418 | 6.57% | 1,735,518,500 |
| 2025-02-12 | 2025-02-10 | 20.759 | 84,762,220 | +584,832 | 6.57% | 1,759,579,389 |
| 2025-02-11 | 2025-02-07 | 20.717 | 84,177,388 | +348,824 | 6.52% | 1,743,936,977 |
| 2025-02-10 | 2025-02-06 | 21.425 | 83,828,564 | -434,987 | 6.50% | 1,795,995,538 |
| 2025-02-07 | 2025-02-05 | 20.905 | 84,263,551 | -194,432 | 6.53% | 1,761,496,647 |
| 2025-02-06 | 2025-02-04 | 20.780 | 84,457,983 | -121,950 | 6.55% | 1,755,020,508 |
| 2025-02-05 | 2025-02-03 | 20.905 | 84,579,933 | +490,219 | 6.56% | 1,768,110,489 |
| 2025-02-04 | 2025-01-28 | 21.373 | 84,089,714 | -1,439,047 | 6.52% | 1,797,217,786 |
| 2025-02-03 | 2025-01-24 | 20.905 | 85,528,761 | -315,869 | 6.63% | 1,787,945,368 |
| 2025-01-27 | 2025-01-23 | 20.905 | 85,844,630 | +341,201 | 6.65% | 1,794,548,487 |
| 2025-01-24 | 2025-01-22 | 21.113 | 85,503,429 | +20,427 | 6.63% | 1,805,201,045 |
| 2025-01-23 | 2025-01-21 | 21.061 | 85,483,002 | -89,716 | 6.63% | 1,800,324,532 |
| 2025-01-22 | 2025-01-20 | 20.738 | 85,572,718 | -98,790 | 6.63% | 1,774,624,557 |
| 2025-01-21 | 2025-01-17 | 21.217 | 85,671,508 | +254,998 | 6.64% | 1,817,659,729 |
| 2025-01-20 | 2025-01-16 | 21.269 | 85,416,510 | -754,879 | 6.62% | 1,816,691,322 |
| 2025-01-17 | 2025-01-15 | 20.957 | 86,171,389 | +516,607 | 6.68% | 1,805,860,299 |
| 2025-01-16 | 2025-01-14 | 20.957 | 85,654,782 | -705,492 | 6.64% | 1,795,033,967 |
| 2025-01-15 | 2025-01-13 | 20.676 | 86,360,274 | +175,319 | 6.69% | 1,785,568,016 |
| 2025-01-14 | 2025-01-10 | 20.780 | 86,184,955 | -106,768 | 6.68% | 1,790,906,652 |
| 2025-01-13 | 2025-01-09 | 20.957 | 86,291,723 | +33,461 | 6.69% | 1,808,382,092 |
| 2025-01-10 | 2025-01-08 | 21.113 | 86,258,262 | -315,800 | 6.69% | 1,821,137,544 |
| 2025-01-09 | 2025-01-07 | 21.217 | 86,574,062 | -44,392 | 6.71% | 1,836,808,873 |
| 2025-01-08 | 2025-01-06 | 21.893 | 86,618,454 | -1,867,322 | 6.71% | 1,896,306,504 |
| 2025-01-07 | 2025-01-03 | 21.633 | 88,485,776 | +276,293 | 6.86% | 1,914,180,137 |
| 2025-01-06 | 2025-01-02 | 21.685 | 88,209,483 | +484,592 | 6.84% | 1,912,790,219 |
| 2025-01-03 | 2024-12-31 | 22.153 | 87,724,891 | +87,940 | 6.80% | 1,943,338,466 |
| 2025-01-02 | 2024-12-27 | 22.725 | 87,636,951 | -43,058 | 6.79% | 1,991,520,161 |
| 2024-12-30 | 2024-12-24 | 22.829 | 87,680,009 | -486,039 | 6.80% | 2,001,617,626 |
| 2024-12-27 | 2024-12-20 | 22.309 | 88,166,048 | +1,282,549 | 6.83% | 1,966,865,566 |
| 2024-12-23 | 2024-12-19 | 22.361 | 86,883,499 | -232,239 | 6.73% | 1,942,771,702 |
| 2024-12-20 | 2024-12-18 | 22.569 | 87,115,738 | -177,874 | 6.75% | 1,966,085,319 |
| 2024-12-19 | 2024-12-17 | 22.361 | 87,293,612 | +250,034 | 6.77% | 1,951,942,096 |
| 2024-12-18 | 2024-12-16 | 23.037 | 87,043,578 | -1,887,511 | 6.75% | 2,005,194,348 |
| 2024-12-17 | 2024-12-13 | 22.829 | 88,931,089 | -1,241,310 | 6.89% | 2,030,178,113 |
| 2024-12-16 | 2024-12-12 | 22.413 | 90,172,399 | +85,827 | 6.99% | 2,021,002,752 |
| 2024-12-13 | 2024-12-11 | 22.049 | 90,086,572 | +309,832 | 6.98% | 1,986,286,673 |
| 2024-12-12 | 2024-12-10 | 22.049 | 89,776,740 | -1,058,712 | 6.96% | 1,979,455,298 |
| 2024-12-11 | 2024-12-09 | 21.997 | 90,835,452 | +324,713 | 7.04% | 1,998,074,879 |
| 2024-12-10 | 2024-12-06 | 21.373 | 90,510,739 | +358,972 | 7.02% | 1,934,451,935 |
| 2024-12-09 | 2024-12-05 | 21.321 | 90,151,767 | +979,974 | 6.99% | 1,922,091,733 |
| 2024-12-06 | 2024-12-04 | 21.789 | 89,171,793 | -473,955 | 6.91% | 1,942,931,695 |
| 2024-12-05 | 2024-12-03 | 21.633 | 89,645,748 | -728,166 | 6.95% | 1,939,273,383 |
| 2024-12-04 | 2024-12-02 | 21.373 | 90,373,914 | -472,146 | 7.00% | 1,931,527,626 |
| 2024-12-03 | 2024-11-29 | 21.113 | 90,846,060 | +123,041 | 7.04% | 1,917,997,960 |
| 2024-12-02 | 2024-11-28 | 20.905 | 90,723,019 | +21,269 | 7.03% | 1,896,529,305 |
| 2024-11-29 | 2024-11-27 | 21.581 | 90,701,750 | -759,961 | 7.03% | 1,957,400,856 |
| 2024-11-28 | 2024-11-26 | 21.269 | 91,461,711 | +128,030 | 7.09% | 1,945,264,406 |
| 2024-11-27 | 2024-11-25 | 21.425 | 91,333,681 | -402,462 | 7.08% | 1,956,789,855 |
| 2024-11-26 | 2024-11-22 | 20.853 | 91,736,143 | -1,393,399 | 7.11% | 1,912,937,848 |
| 2024-11-25 | 2024-11-21 | 21.373 | 93,129,542 | +2,324,973 | 7.22% | 1,990,422,626 |
| 2024-11-22 | 2024-11-20 | 22.153 | 90,804,569 | -1,708,339 | 7.04% | 2,011,561,483 |
| 2024-11-21 | 2024-11-19 | 21.529 | 92,512,908 | +387,698 | 7.17% | 1,991,675,974 |
| 2024-11-20 | 2024-11-18 | 21.477 | 92,125,210 | -835,978 | 7.14% | 1,978,538,717 |
| 2024-11-19 | 2024-11-15 | 21.009 | 92,961,188 | +35,881 | 7.21% | 1,952,985,600 |
| 2024-11-18 | 2024-11-14 | 21.061 | 92,925,307 | +572,360 | 7.20% | 1,957,064,046 |
| 2024-11-15 | 2024-11-13 | 21.633 | 92,352,947 | -283,225 | 7.16% | 1,997,837,220 |
| 2024-11-14 | 2024-11-12 | 21.997 | 92,636,172 | +258,930 | 7.18% | 2,037,684,672 |
| 2024-11-13 | 2024-11-11 | 21.529 | 92,377,242 | -327,074 | 7.16% | 1,988,755,271 |
| 2024-11-12 | 2024-11-08 | 21.061 | 92,704,316 | -886,766 | 7.19% | 1,952,409,840 |
| 2024-11-11 | 2024-11-07 | 21.217 | 93,591,082 | +261,181 | 7.25% | 1,985,686,312 |
| 2024-11-08 | 2024-11-06 | 20.697 | 93,329,901 | -1,962,716 | 7.23% | 1,931,611,970 |
| 2024-11-07 | 2024-11-05 | 20.676 | 95,292,617 | +185,730 | 7.39% | 1,970,251,381 |
| 2024-11-06 | 2024-11-04 | 20.405 | 95,106,887 | -170,096 | 7.37% | 1,940,693,611 |
| 2024-11-05 | 2024-11-01 | 20.364 | 95,276,983 | -1,019,791 | 7.38% | 1,940,200,849 |
| 2024-11-04 | 2024-10-31 | 20.114 | 96,296,774 | -421,322 | 7.46% | 1,936,931,287 |
| 2024-11-01 | 2024-10-30 | 20.301 | 96,718,096 | -442,341 | 7.50% | 1,963,511,992 |
| 2024-10-31 | 2024-10-29 | 20.853 | 97,160,437 | -368,385 | 7.53% | 2,026,048,525 |
| 2024-10-30 | 2024-10-28 | 21.113 | 97,528,822 | +2,322,484 | 7.56% | 2,059,088,547 |
| 2024-10-29 | 2024-10-25 | 20.780 | 95,206,338 | +442,460 | 7.38% | 1,978,369,241 |
| 2024-10-28 | 2024-10-24 | 20.853 | 94,763,878 | +549,223 | 7.35% | 1,976,074,020 |
| 2024-10-25 | 2024-10-23 | 21.321 | 94,214,655 | -1,773,787 | 7.30% | 2,008,715,032 |
| 2024-10-24 | 2024-10-22 | 21.061 | 95,988,442 | -1,645,552 | 7.44% | 2,021,575,551 |
| 2024-10-23 | 2024-10-21 | 21.009 | 97,633,994 | -689,282 | 7.57% | 2,051,154,771 |
| 2024-10-22 | 2024-10-18 | 20.905 | 98,323,276 | +506,116 | 7.62% | 2,055,409,711 |
| 2024-10-21 | 2024-10-17 | 20.281 | 97,817,160 | +2,274,245 | 7.58% | 1,983,789,865 |
| 2024-10-18 | 2024-10-16 | 20.613 | 95,542,915 | -3,237,770 | 7.41% | 1,969,464,441 |
| 2024-10-17 | 2024-10-15 | 20.509 | 98,780,685 | +256,602 | 7.66% | 2,025,932,402 |
| 2024-10-16 | 2024-10-14 | 21.009 | 98,524,083 | +961,907 | 7.64% | 2,069,854,306 |
| 2024-10-15 | 2024-10-10 | 21.685 | 97,562,176 | -16,525 | 7.56% | 2,115,599,929 |
| 2024-10-14 | 2024-10-09 | 21.165 | 97,578,701 | +2,656,102 | 7.56% | 2,065,215,863 |
| 2024-10-10 | 2024-10-08 | 21.841 | 94,922,599 | +2,773,712 | 7.36% | 2,073,170,030 |
| 2024-10-09 | 2024-10-07 | 24.493 | 92,148,887 | -304,301 | 7.14% | 2,256,976,369 |
| 2024-10-08 | 2024-10-04 | 23.505 | 92,453,188 | +564,505 | 7.17% | 2,173,083,112 |
| 2024-10-07 | 2024-10-03 | 22.829 | 91,888,683 | +259,848 | 7.12% | 2,097,696,038 |
| 2024-10-04 | 2024-10-02 | 22.829 | 91,628,835 | -32,306 | 7.10% | 2,091,764,055 |
| 2024-10-03 | 2024-09-30 | 21.633 | 91,661,141 | -91,436 | 7.10% | 1,982,871,636 |
| 2024-10-02 | 2024-09-27 | 21.061 | 91,752,577 | +3,018,470 | 7.11% | 1,932,365,632 |
| 2024-09-30 | 2024-09-26 | 19.532 | 88,734,107 | -102,704 | 6.88% | 1,733,134,140 |
| 2024-09-27 | 2024-09-25 | 18.929 | 88,836,811 | +1,505,488 | 6.89% | 1,681,552,204 |
| 2024-09-26 | 2024-09-24 | 18.700 | 87,331,323 | +530,637 | 6.77% | 1,633,073,506 |
| 2024-09-25 | 2024-09-23 | 17.930 | 86,800,686 | +658,420 | 6.73% | 1,556,346,973 |
| 2024-09-24 | 2024-09-20 | 17.847 | 86,142,266 | -1,031,499 | 6.68% | 1,537,374,176 |
| 2024-09-23 | 2024-09-19 | 17.805 | 87,173,765 | -114,695 | 6.76% | 1,552,156,722 |
| 2024-09-20 | 2024-09-17 | 17.639 | 87,288,460 | +187,516 | 6.77% | 1,539,673,680 |
| 2024-09-19 | 2024-09-16 | 17.410 | 87,100,944 | +387,854 | 6.75% | 1,516,436,824 |
| 2024-09-17 | 2024-09-13 | 17.306 | 86,713,090 | -1,666,440 | 6.72% | 1,500,665,820 |
| 2024-09-16 | 2024-09-12 | 17.015 | 88,379,530 | -3,106,953 | 6.85% | 1,503,768,535 |
| 2024-09-13 | 2024-09-11 | 16.703 | 91,486,483 | -129,036 | 7.09% | 1,528,088,403 |
| 2024-09-12 | 2024-09-10 | 16.911 | 91,615,519 | +293,834 | 7.10% | 1,549,300,260 |
| 2024-09-11 | 2024-09-09 | 17.098 | 91,321,685 | +996,698 | 7.08% | 1,561,427,183 |
| 2024-09-10 | 2024-09-05 | 17.493 | 90,324,987 | +927,573 | 7.00% | 1,580,083,018 |
| 2024-09-09 | 2024-09-04 | 17.743 | 89,397,414 | +266,517 | 6.93% | 1,586,170,941 |
| 2024-09-05 | 2024-09-03 | 18.305 | 89,130,897 | -388,817 | 6.91% | 1,631,499,524 |
| 2024-09-04 | 2024-09-02 | 18.617 | 89,519,714 | -718,950 | 6.94% | 1,666,547,603 |
| 2024-09-03 | 2024-08-30 | 18.908 | 90,238,664 | -1,017,316 | 6.99% | 1,706,210,232 |
| 2024-09-02 | 2024-08-29 | 18.887 | 91,255,980 | -1,912,453 | 7.07% | 1,723,547,211 |
| 2024-08-30 | 2024-08-28 | 18.346 | 93,168,433 | -283,010 | 7.22% | 1,709,280,658 |
| 2024-08-29 | 2024-08-27 | 18.450 | 93,451,443 | -2,006,087 | 7.24% | 1,724,192,032 |
| 2024-08-28 | 2024-08-26 | 18.825 | 95,457,530 | +219,367 | 7.40% | 1,796,944,956 |
| 2024-08-27 | 2024-08-23 | 19.303 | 95,238,163 | +1,925,373 | 7.38% | 1,838,378,737 |
| 2024-08-26 | 2024-08-22 | 19.511 | 93,312,790 | +650,525 | 7.23% | 1,820,622,960 |
| 2024-08-23 | 2024-08-21 | 20.031 | 92,662,265 | +985,326 | 7.18% | 1,856,116,370 |
| 2024-08-22 | 2024-08-20 | 20.385 | 91,676,939 | +944,624 | 7.11% | 1,868,797,231 |
| 2024-08-21 | 2024-08-19 | 20.405 | 90,732,315 | +855,210 | 7.03% | 1,851,428,741 |
| 2024-08-20 | 2024-08-16 | 20.593 | 89,877,105 | -167,419 | 6.97% | 1,850,803,328 |
| 2024-08-19 | 2024-08-15 | 20.489 | 90,044,524 | -336,882 | 6.98% | 1,844,886,017 |
| 2024-08-16 | 2024-08-14 | 20.676 | 90,381,406 | -735,462 | 7.01% | 1,868,708,149 |
| 2024-08-15 | 2024-08-13 | 21.165 | 91,116,868 | -439,932 | 7.06% | 1,928,453,641 |
| 2024-08-14 | 2024-08-12 | 21.009 | 91,556,800 | -876,464 | 7.10% | 1,923,481,356 |
| 2024-08-13 | 2024-08-09 | 20.780 | 92,433,264 | -772,771 | 7.16% | 1,920,745,301 |
| 2024-08-12 | 2024-08-08 | 20.405 | 93,206,035 | -846,688 | 7.22% | 1,901,905,975 |
| 2024-08-09 | 2024-08-07 | 20.135 | 94,052,723 | -1,484,438 | 7.29% | 1,893,750,380 |
| 2024-08-08 | 2024-08-06 | 19.594 | 95,537,161 | -2,608,856 | 7.41% | 1,871,971,517 |
| 2024-08-07 | 2024-08-05 | 19.490 | 98,146,017 | -2,556,229 | 7.61% | 1,912,882,405 |
| 2024-08-06 | 2024-08-02 | 19.449 | 100,702,246 | +2,035,183 | 7.81% | 1,958,514,404 |
| 2024-08-05 | 2024-08-01 | 19.178 | 98,667,063 | -1,798,866 | 7.65% | 1,892,252,658 |
| 2024-08-02 | 2024-07-31 | 19.095 | 100,465,929 | -176,028 | 7.79% | 1,918,392,588 |
| 2024-08-01 | 2024-07-30 | 18.554 | 100,641,957 | -891,552 | 7.80% | 1,867,325,077 |
| 2024-07-31 | 2024-07-29 | 19.116 | 101,533,509 | +29,429 | 7.87% | 1,940,889,941 |
| 2024-07-30 | 2024-07-26 | 19.157 | 101,504,080 | +52,736 | 7.87% | 1,944,550,076 |
| 2024-07-29 | 2024-07-25 | 19.116 | 101,451,344 | -938,471 | 7.86% | 1,939,319,294 |
| 2024-07-26 | 2024-07-24 | 19.365 | 102,389,815 | -231,288 | 7.94% | 1,982,816,122 |
| 2024-07-25 | 2024-07-23 | 19.636 | 102,621,103 | +128,028 | 7.95% | 2,015,044,654 |
| 2024-07-24 | 2024-07-22 | 19.781 | 102,493,075 | -484,000 | 7.94% | 2,027,454,152 |
| 2024-07-23 | 2024-07-19 | 19.657 | 102,977,075 | -1,378,993 | 7.98% | 2,024,176,425 |
| 2024-07-22 | 2024-07-18 | 20.010 | 104,356,068 | -428,695 | 8.09% | 2,088,184,084 |
| 2024-07-19 | 2024-07-17 | 19.844 | 104,784,763 | -1,494,237 | 8.12% | 2,079,325,656 |
| 2024-07-18 | 2024-07-16 | 19.989 | 106,279,000 | -1,769,319 | 8.24% | 2,124,451,638 |
| 2024-07-17 | 2024-07-15 | 20.385 | 108,048,319 | -91,297 | 8.37% | 2,202,521,175 |
| 2024-07-16 | 2024-07-12 | 20.655 | 108,139,616 | -666,607 | 8.38% | 2,233,624,032 |
| 2024-07-15 | 2024-07-11 | 20.593 | 108,806,223 | -289,292 | 8.43% | 2,240,603,095 |
| 2024-07-12 | 2024-07-10 | 20.322 | 109,095,515 | +14,311 | 8.46% | 2,217,060,082 |
| 2024-07-11 | 2024-07-09 | 20.593 | 109,081,204 | +121,009 | 8.45% | 2,246,265,669 |
| 2024-07-10 | 2024-07-08 | 21.061 | 108,960,195 | +637,106 | 8.45% | 2,294,768,637 |
| 2024-07-09 | 2024-07-05 | 21.269 | 108,323,089 | -176,373 | 8.40% | 2,303,882,653 |
| 2024-07-08 | 2024-07-04 | 21.529 | 108,499,462 | -255,548 | 8.41% | 2,335,844,547 |
| 2024-07-05 | 2024-07-03 | 21.581 | 108,755,010 | -106,582 | 8.43% | 2,347,001,570 |
| 2024-07-04 | 2024-07-02 | 21.633 | 108,861,592 | -1,000,278 | 8.44% | 2,354,962,645 |
| 2024-07-03 | 2024-06-28 | 21.581 | 109,861,870 | -236,524 | 8.52% | 2,370,888,306 |
| 2024-07-02 | 2024-06-27 | 21.373 | 110,098,394 | +533,210 | 8.53% | 2,353,091,508 |
| 2024-06-28 | 2024-06-26 | 21.737 | 109,565,184 | +4,706 | 8.49% | 2,381,578,302 |
| 2024-06-27 | 2024-06-25 | 22.257 | 109,560,478 | +669,768 | 8.49% | 2,438,449,120 |
| 2024-06-26 | 2024-06-24 | 22.361 | 108,890,710 | +6,174,766 | 8.44% | 2,434,867,293 |
| 2024-06-25 | 2024-06-21 | 22.777 | 102,715,944 | +1,016,328 | 7.96% | 2,339,526,577 |
| 2024-06-24 | 2024-06-20 | 23.037 | 101,699,616 | -971,796 | 7.88% | 2,342,820,686 |
| 2024-06-21 | 2024-06-19 | 23.037 | 102,671,412 | -358,863 | 7.96% | 2,365,207,632 |
| 2024-06-20 | 2024-06-18 | 21.789 | 103,030,275 | +656,374 | 7.99% | 2,244,889,108 |
| 2024-06-19 | 2024-06-17 | 21.425 | 102,373,901 | -232,595 | 7.93% | 2,193,322,427 |
| 2024-06-18 | 2024-06-14 | 23.972 | 102,606,496 | -761,623 | 7.95% | 2,459,682,828 |
| 2024-06-17 | 2024-06-13 | 23.646 | 103,368,119 | -9,035,280 | 8.01% | 2,444,226,978 |
| 2024-06-14 | 2024-06-12 | 23.537 | 112,403,399 | -3,617,919 | 9.11% | 2,645,653,739 |
| 2024-06-13 | 2024-06-11 | 23.700 | 116,021,318 | -1,171,004 | 9.40% | 2,749,729,335 |
| 2024-06-12 | 2024-06-07 | 24.516 | 117,192,322 | -792,320 | 9.50% | 2,873,037,959 |
| 2024-06-11 | 2024-06-06 | 24.026 | 117,984,642 | +2,623,884 | 9.56% | 2,834,741,171 |
| 2024-06-07 | 2024-06-05 | 23.428 | 115,360,758 | +502,921 | 9.35% | 2,702,719,867 |
| 2024-06-06 | 2024-06-04 | 23.265 | 114,857,837 | -176,027 | 9.31% | 2,672,206,803 |
| 2024-06-05 | 2024-06-03 | 22.994 | 115,033,864 | +86,291 | 9.32% | 2,645,036,919 |
| 2024-06-04 | 2024-05-31 | 23.048 | 114,947,573 | +12,747,707 | 9.31% | 2,649,301,135 |
| 2024-06-03 | 2024-05-30 | 22.830 | 102,199,866 | -3,410,194 | 8.28% | 2,333,271,518 |
| 2024-05-31 | 2024-05-29 | 22.830 | 105,610,060 | +743,834 | 8.56% | 2,411,127,868 |
| 2024-05-30 | 2024-05-28 | 23.265 | 104,866,226 | -296,620 | 8.50% | 2,439,748,561 |
| 2024-05-29 | 2024-05-27 | 23.591 | 105,162,846 | -23,580 | 8.52% | 2,480,948,351 |
| 2024-05-28 | 2024-05-24 | 23.157 | 105,186,426 | -980,075 | 8.52% | 2,435,762,618 |
| 2024-05-27 | 2024-05-23 | 23.320 | 106,166,501 | -731,795 | 8.60% | 2,475,770,930 |
| 2024-05-24 | 2024-05-22 | 23.374 | 106,898,296 | -1,189,247 | 8.66% | 2,498,646,977 |
| 2024-05-23 | 2024-05-21 | 23.320 | 108,087,543 | +101,401 | 8.76% | 2,520,569,053 |
| 2024-05-22 | 2024-05-20 | 23.918 | 107,986,142 | +738,263 | 8.75% | 2,582,773,756 |
| 2024-05-21 | 2024-05-17 | 23.863 | 107,247,879 | -62,629 | 8.69% | 2,559,286,437 |
| 2024-05-20 | 2024-05-16 | 24.244 | 107,310,508 | +178,133 | 8.69% | 2,601,613,469 |
| 2024-05-17 | 2024-05-14 | 24.516 | 107,132,375 | -1,448,548 | 8.68% | 2,626,412,505 |
| 2024-05-16 | 2024-05-13 | 24.189 | 108,580,923 | -843,531 | 8.80% | 2,626,510,873 |
| 2024-05-14 | 2024-05-10 | 23.374 | 109,424,454 | -454,822 | 8.87% | 2,557,693,541 |
| 2024-05-13 | 2024-05-09 | 22.559 | 109,879,276 | +66,353 | 8.90% | 2,478,731,859 |
| 2024-05-10 | 2024-05-08 | 22.559 | 109,812,923 | -887,846 | 8.90% | 2,477,235,023 |
| 2024-05-09 | 2024-05-07 | 22.233 | 110,700,769 | -636,092 | 8.97% | 2,461,158,643 |
| 2024-05-08 | 2024-05-06 | 22.015 | 111,336,861 | -381,987 | 9.02% | 2,451,092,262 |
| 2024-05-07 | 2024-05-03 | 21.330 | 111,718,848 | -737,783 | 9.05% | 2,382,983,912 |
| 2024-05-06 | 2024-05-02 | 21.113 | 112,456,631 | -1,734,361 | 9.11% | 2,374,269,168 |
| 2024-05-03 | 2024-04-30 | 21.569 | 114,190,992 | +48,678 | 9.25% | 2,463,026,997 |
| 2024-05-02 | 2024-04-29 | 21.961 | 114,142,314 | -1,970,988 | 9.25% | 2,506,650,014 |
| 2024-04-30 | 2024-04-26 | 23.428 | 116,113,302 | +161,307 | 9.41% | 2,720,350,781 |
| 2024-04-29 | 2024-04-25 | 23.646 | 115,951,995 | -1,099,161 | 9.39% | 2,741,783,415 |
| 2024-04-26 | 2024-04-24 | 23.483 | 117,051,156 | -798,084 | 9.48% | 2,748,685,914 |
| 2024-04-25 | 2024-04-23 | 22.722 | 117,849,240 | -346,833 | 9.55% | 2,677,742,002 |
| 2024-04-24 | 2024-04-22 | 22.830 | 118,196,073 | -1,080,039 | 9.58% | 2,698,472,527 |
| 2024-04-23 | 2024-04-19 | 21.613 | 119,276,112 | -11,839 | 9.66% | 2,577,896,713 |
| 2024-04-22 | 2024-04-18 | 21.504 | 119,287,951 | +1,296,859 | 9.66% | 2,565,184,013 |
| 2024-04-19 | 2024-04-17 | 21.569 | 117,991,092 | +1,014,807 | 9.56% | 2,544,992,735 |
| 2024-04-18 | 2024-04-16 | 21.243 | 116,976,285 | -195,526 | 9.48% | 2,484,952,220 |
| 2024-04-17 | 2024-04-15 | 21.439 | 117,171,811 | -161,727 | 9.49% | 2,512,035,147 |
| 2024-04-16 | 2024-04-12 | 21.134 | 117,333,538 | +1,230,624 | 9.51% | 2,479,785,324 |
| 2024-04-15 | 2024-04-11 | 21.591 | 116,102,914 | +468,113 | 9.41% | 2,506,790,399 |
| 2024-04-12 | 2024-04-10 | 21.526 | 115,634,801 | +309,536 | 9.37% | 2,489,140,471 |
| 2024-04-11 | 2024-04-09 | 21.722 | 115,325,265 | +712,684 | 9.34% | 2,505,045,414 |
| 2024-04-10 | 2024-04-08 | 21.461 | 114,612,581 | +161,859 | 9.29% | 2,459,660,119 |
| 2024-04-09 | 2024-04-05 | 21.743 | 114,450,722 | -635,335 | 9.27% | 2,488,537,508 |
| 2024-04-08 | 2024-04-03 | 22.341 | 115,086,057 | +979,601 | 9.32% | 2,571,166,468 |
| 2024-04-05 | 2024-04-02 | 22.124 | 114,106,456 | -740,057 | 9.25% | 2,524,470,436 |
| 2024-04-03 | 2024-03-28 | 21.798 | 114,846,513 | +726,590 | 9.31% | 2,503,386,172 |
| 2024-04-02 | 2024-03-27 | 22.178 | 114,119,923 | +2,238 | 9.25% | 2,530,971,740 |
| 2024-03-28 | 2024-03-26 | 21.700 | 114,117,685 | +2,543,117 | 9.25% | 2,476,333,589 |
| 2024-03-27 | 2024-03-25 | 22.178 | 111,574,568 | +182,607 | 9.04% | 2,474,520,408 |
| 2024-03-26 | 2024-03-22 | 22.450 | 111,391,961 | -243,290 | 9.03% | 2,500,745,892 |
| 2024-03-25 | 2024-03-21 | 22.830 | 111,635,251 | +678,037 | 9.04% | 2,548,685,842 |
| 2024-03-22 | 2024-03-20 | 22.450 | 110,957,214 | -207,147 | 8.99% | 2,490,985,836 |
| 2024-03-21 | 2024-03-19 | 22.178 | 111,164,361 | +1,170,395 | 9.01% | 2,465,422,765 |
| 2024-03-20 | 2024-03-18 | 22.776 | 109,993,966 | -442,948 | 8.91% | 2,505,235,443 |
| 2024-03-19 | 2024-03-15 | 22.559 | 110,436,914 | +936,109 | 8.95% | 2,491,311,438 |
| 2024-03-18 | 2024-03-14 | 23.048 | 109,500,805 | +40,263 | 8.87% | 2,523,764,525 |
| 2024-03-15 | 2024-03-13 | 23.157 | 109,460,542 | -212,777 | 8.87% | 2,534,736,719 |
| 2024-03-14 | 2024-03-12 | 24.081 | 109,673,319 | -1,127,592 | 8.89% | 2,641,012,007 |
| 2024-03-13 | 2024-03-11 | 23.320 | 110,800,911 | -439,895 | 8.98% | 2,583,843,980 |
| 2024-03-12 | 2024-03-08 | 23.102 | 111,240,806 | -110,546 | 9.01% | 2,569,914,767 |
| 2024-03-11 | 2024-03-07 | 23.102 | 111,351,352 | -67,349 | 9.02% | 2,572,468,630 |
| 2024-03-08 | 2024-03-06 | 23.320 | 111,418,701 | +188,054 | 9.03% | 2,598,250,658 |
| 2024-03-07 | 2024-03-05 | 23.483 | 111,230,647 | +1,273,647 | 9.01% | 2,612,004,213 |
| 2024-03-06 | 2024-03-04 | 24.461 | 109,957,000 | +2,404,394 | 8.91% | 2,689,682,758 |
| 2024-03-05 | 2024-03-01 | 24.570 | 107,552,606 | +453,691 | 8.71% | 2,642,561,087 |
| 2024-03-04 | 2024-02-29 | 23.863 | 107,098,915 | -132,982 | 8.68% | 2,555,731,667 |
| 2024-03-01 | 2024-02-28 | 23.972 | 107,231,897 | +222,118 | 8.69% | 2,570,562,936 |
| 2024-02-29 | 2024-02-27 | 24.135 | 107,009,779 | -297,416 | 8.67% | 2,582,688,924 |
| 2024-02-28 | 2024-02-26 | 23.972 | 107,307,195 | -63,396 | 8.69% | 2,572,367,980 |
| 2024-02-27 | 2024-02-23 | 24.244 | 107,370,591 | +375,122 | 8.70% | 2,603,070,109 |
| 2024-02-26 | 2024-02-22 | 24.516 | 106,995,469 | -77,562 | 8.67% | 2,623,056,175 |
| 2024-02-23 | 2024-02-21 | 23.591 | 107,073,031 | +105,080 | 8.68% | 2,526,012,464 |
| 2024-02-22 | 2024-02-20 | 23.646 | 106,967,951 | -122,450 | 8.67% | 2,529,348,063 |
| 2024-02-21 | 2024-02-19 | 23.265 | 107,090,401 | -56,162 | 8.68% | 2,491,494,752 |
| 2024-02-20 | 2024-02-16 | 23.483 | 107,146,563 | +526,445 | 8.68% | 2,516,098,589 |
| 2024-02-19 | 2024-02-15 | 22.396 | 106,620,118 | +802,090 | 8.64% | 2,387,822,487 |
| 2024-02-16 | 2024-02-14 | 22.504 | 105,818,028 | +266,489 | 8.57% | 2,381,363,363 |
| 2024-02-15 | 2024-02-09 | 22.504 | 105,551,539 | +273,012 | 8.55% | 2,375,366,208 |
| 2024-02-14 | 2024-02-07 | 23.809 | 105,278,527 | -697,443 | 8.53% | 2,506,568,475 |
| 2024-02-08 | 2024-02-06 | 23.157 | 105,975,970 | -123,907 | 8.59% | 2,454,045,792 |
| 2024-02-07 | 2024-02-05 | 22.341 | 106,099,877 | -313,345 | 8.60% | 2,370,403,966 |
| 2024-02-06 | 2024-02-02 | 22.124 | 106,413,222 | +1,529,555 | 8.62% | 2,354,266,729 |
| 2024-02-05 | 2024-02-01 | 22.396 | 104,883,667 | -454,239 | 8.50% | 2,348,933,609 |
| 2024-02-02 | 2024-01-31 | 22.341 | 105,337,906 | +56,172 | 8.53% | 2,353,380,581 |
| 2024-02-01 | 2024-01-30 | 22.450 | 105,281,734 | -19,021 | 8.53% | 2,363,571,495 |
| 2024-01-31 | 2024-01-29 | 22.396 | 105,300,755 | -1,106,598 | 8.53% | 2,358,274,549 |
| 2024-01-30 | 2024-01-26 | 21.798 | 106,407,353 | -2,291,062 | 8.62% | 2,319,432,164 |
| 2024-01-29 | 2024-01-25 | 21.743 | 108,698,415 | -609,691 | 8.81% | 2,363,463,315 |
| 2024-01-26 | 2024-01-24 | 20.721 | 109,308,106 | -505,302 | 8.86% | 2,265,014,174 |
| 2024-01-25 | 2024-01-23 | 20.069 | 109,813,408 | -665,492 | 8.90% | 2,203,853,517 |
| 2024-01-24 | 2024-01-22 | 19.330 | 110,478,900 | +550,542 | 8.95% | 2,135,535,310 |
| 2024-01-23 | 2024-01-19 | 20.547 | 109,928,358 | -564,417 | 8.91% | 2,258,744,997 |
| 2024-01-22 | 2024-01-18 | 21.048 | 110,492,775 | +510,601 | 8.95% | 2,325,599,323 |
| 2024-01-19 | 2024-01-17 | 21.221 | 109,982,174 | -564,616 | 8.91% | 2,333,983,449 |
| 2024-01-18 | 2024-01-16 | 22.069 | 110,546,790 | -301,970 | 8.96% | 2,439,707,901 |
| 2024-01-17 | 2024-01-15 | 22.396 | 110,848,760 | -842,190 | 8.98% | 2,482,525,500 |
| 2024-01-16 | 2024-01-12 | 22.069 | 111,690,950 | -303,980 | 9.05% | 2,464,958,894 |
| 2024-01-15 | 2024-01-11 | 22.613 | 111,994,930 | -1,196,687 | 9.07% | 2,532,546,080 |
| 2024-01-12 | 2024-01-10 | 22.124 | 113,191,617 | +9,493 | 9.17% | 2,504,230,705 |
| 2024-01-11 | 2024-01-09 | 21.798 | 113,182,124 | -331,887 | 9.17% | 2,467,106,373 |
| 2024-01-10 | 2024-01-08 | 21.221 | 113,514,011 | +706 | 9.20% | 2,408,934,223 |
| 2024-01-09 | 2024-01-05 | 21.656 | 113,513,305 | +721,507 | 9.20% | 2,458,282,340 |
| 2024-01-08 | 2024-01-04 | 21.743 | 112,791,798 | -411,149 | 9.14% | 2,452,467,009 |
| 2024-01-05 | 2024-01-03 | 21.906 | 113,202,947 | +119,587 | 9.17% | 2,479,867,300 |
| 2024-01-04 | 2024-01-02 | 21.961 | 113,083,360 | +331,376 | 9.16% | 2,483,394,598 |
| 2024-01-03 | 2023-12-29 | 22.233 | 112,751,984 | -120,993 | 9.14% | 2,506,762,351 |
| 2024-01-02 | 2023-12-28 | 21.798 | 112,872,977 | -1,586,110 | 9.15% | 2,460,367,690 |
| 2023-12-29 | 2023-12-27 | 21.178 | 114,459,087 | -874,578 | 9.27% | 2,424,012,686 |
| 2023-12-28 | 2023-12-22 | 20.765 | 115,333,665 | -737,239 | 9.34% | 2,394,887,509 |
| 2023-12-27 | 2023-12-21 | 20.504 | 116,070,904 | +495,313 | 9.40% | 2,379,910,986 |
| 2023-12-22 | 2023-12-20 | 20.591 | 115,575,591 | +40,861 | 9.36% | 2,379,807,101 |
| 2023-12-21 | 2023-12-19 | 20.243 | 115,534,730 | +488,725 | 9.36% | 2,338,772,017 |
| 2023-12-20 | 2023-12-18 | 20.830 | 115,046,005 | +62,977 | 9.32% | 2,396,418,731 |
| 2023-12-19 | 2023-12-15 | 20.874 | 114,983,028 | +1,253,340 | 9.32% | 2,400,107,138 |
| 2023-12-18 | 2023-12-14 | 20.852 | 113,729,688 | +3,156,497 | 9.21% | 2,371,472,589 |
| 2023-12-15 | 2023-12-13 | 20.591 | 110,573,191 | -187,235 | 8.96% | 2,276,803,111 |
| 2023-12-14 | 2023-12-12 | 20.656 | 110,760,426 | +770,575 | 8.97% | 2,287,883,346 |
| 2023-12-13 | 2023-12-11 | 20.656 | 109,989,851 | -365,180 | 8.91% | 2,271,966,237 |
| 2023-12-12 | 2023-12-08 | 20.330 | 110,355,031 | -1,706,806 | 8.94% | 2,243,517,194 |
| 2023-12-11 | 2023-12-07 | 20.591 | 112,061,837 | -3,171,161 | 9.08% | 2,307,455,693 |
| 2023-12-08 | 2023-12-06 | 20.656 | 115,232,998 | -1,077,051 | 9.34% | 2,380,269,438 |
| 2023-12-07 | 2023-12-05 | 20.656 | 116,310,049 | -1,223,328 | 9.42% | 2,402,517,159 |
| 2023-12-06 | 2023-12-04 | 20.613 | 117,533,377 | +403,738 | 9.52% | 2,422,675,270 |
| 2023-12-05 | 2023-12-01 | 20.852 | 117,129,639 | +712,160 | 9.49% | 2,442,367,803 |
| 2023-12-04 | 2023-11-30 | 21.069 | 116,417,479 | -1,660,326 | 9.43% | 2,452,830,974 |
| 2023-12-01 | 2023-11-29 | 20.656 | 118,077,805 | +1,719,810 | 9.57% | 2,439,032,182 |
| 2023-11-30 | 2023-11-28 | 21.526 | 116,357,995 | +1,078,006 | 9.43% | 2,504,707,856 |
| 2023-11-29 | 2023-11-27 | 21.113 | 115,279,989 | +844,720 | 9.34% | 2,433,878,030 |
| 2023-11-28 | 2023-11-24 | 21.743 | 114,435,269 | +453,634 | 9.27% | 2,488,201,508 |
| 2023-11-27 | 2023-11-23 | 21.678 | 113,981,635 | +186,102 | 9.24% | 2,470,902,990 |
| 2023-11-24 | 2023-11-22 | 21.482 | 113,795,533 | +233,322 | 9.22% | 2,444,600,032 |
| 2023-11-23 | 2023-11-21 | 21.287 | 113,562,211 | +906,297 | 9.20% | 2,417,364,753 |
| 2023-11-22 | 2023-11-20 | 21.265 | 112,655,914 | +1,031,375 | 9.13% | 2,395,623,168 |
| 2023-11-21 | 2023-11-17 | 20.330 | 111,624,539 | +1,015,899 | 9.04% | 2,269,326,284 |
| 2023-11-20 | 2023-11-16 | 20.895 | 110,608,640 | +1,609,074 | 8.96% | 2,311,203,009 |
| 2023-11-17 | 2023-11-15 | 21.374 | 108,999,566 | -424,883 | 8.83% | 2,329,721,141 |
| 2023-11-16 | 2023-11-14 | 21.308 | 109,424,449 | -805,002 | 8.87% | 2,331,664,703 |
| 2023-11-15 | 2023-11-13 | 21.004 | 110,229,451 | +1,564 | 8.93% | 2,315,263,499 |
| 2023-11-14 | 2023-11-10 | 20.808 | 110,227,887 | +114,332 | 8.93% | 2,293,660,177 |
| 2023-11-13 | 2023-11-09 | 20.678 | 110,113,555 | -586,258 | 8.92% | 2,276,915,718 |
| 2023-11-10 | 2023-11-08 | 20.895 | 110,699,813 | -373,514 | 8.97% | 2,313,108,098 |
| 2023-11-09 | 2023-11-07 | 20.482 | 111,073,327 | +272,570 | 9.00% | 2,275,025,860 |
| 2023-11-08 | 2023-11-06 | 21.113 | 110,800,757 | -744,990 | 8.98% | 2,339,309,108 |
| 2023-11-07 | 2023-11-03 | 21.069 | 111,545,747 | +176,837 | 9.04% | 2,350,187,151 |
| 2023-11-06 | 2023-11-02 | 20.287 | 111,368,910 | +949,439 | 9.02% | 2,259,286,291 |
| 2023-11-03 | 2023-11-01 | 20.569 | 110,419,471 | +374,310 | 8.95% | 2,271,236,991 |
| 2023-11-02 | 2023-10-31 | 20.330 | 110,045,161 | +387,544 | 8.92% | 2,237,217,538 |
| 2023-11-01 | 2023-10-30 | 20.939 | 109,657,617 | -289,328 | 8.88% | 2,296,099,718 |
| 2023-10-31 | 2023-10-27 | 21.613 | 109,946,945 | +1,273,077 | 8.91% | 2,376,266,826 |
| 2023-10-30 | 2023-10-26 | 21.069 | 108,673,868 | +626,208 | 8.81% | 2,289,678,764 |
| 2023-10-27 | 2023-10-25 | 21.308 | 108,047,660 | -48,910 | 8.75% | 2,302,327,472 |
| 2023-10-26 | 2023-10-24 | 21.569 | 108,096,570 | -199,818 | 8.76% | 2,331,574,195 |
| 2023-10-25 | 2023-10-20 | 21.395 | 108,296,388 | -229,811 | 8.77% | 2,317,046,366 |
| 2023-10-24 | 2023-10-19 | 21.743 | 108,526,199 | -477,503 | 8.79% | 2,359,718,769 |
| 2023-10-20 | 2023-10-18 | 22.667 | 109,003,702 | +1,269,586 | 8.83% | 2,470,830,568 |
| 2023-10-19 | 2023-10-17 | 22.613 | 107,734,116 | -872,949 | 8.73% | 2,436,196,113 |
| 2023-10-18 | 2023-10-16 | 22.885 | 108,607,065 | -865,817 | 8.80% | 2,485,454,609 |
| 2023-10-17 | 2023-10-13 | 24.461 | 109,472,882 | -52,428 | 8.87% | 2,677,840,639 |
| 2023-10-16 | 2023-10-12 | 24.298 | 109,525,310 | -366,445 | 8.87% | 2,661,262,272 |
| 2023-10-13 | 2023-10-11 | 23.918 | 109,891,755 | +440,449 | 8.90% | 2,628,351,523 |
| 2023-10-12 | 2023-10-10 | 23.646 | 109,451,306 | -957,897 | 8.87% | 2,588,069,102 |
| 2023-10-11 | 2023-10-09 | 23.646 | 110,409,203 | -433,116 | 8.95% | 2,610,719,390 |
| 2023-10-10 | 2023-10-06 | 24.298 | 110,842,319 | -228,141 | 8.98% | 2,693,263,152 |
| 2023-10-09 | 2023-10-05 | 24.081 | 111,070,460 | -1,063,161 | 9.00% | 2,674,656,162 |
| 2023-10-06 | 2023-10-04 | 23.809 | 112,133,621 | -432,508 | 9.09% | 2,669,780,889 |
| 2023-10-05 | 2023-10-03 | 23.863 | 112,566,129 | -332,167 | 9.12% | 2,686,197,340 |
| 2023-10-04 | 2023-09-29 | 24.679 | 112,898,296 | -554,295 | 9.15% | 2,786,178,283 |
| 2023-10-03 | 2023-09-28 | 24.461 | 113,452,591 | +799,472 | 9.19% | 2,775,189,191 |
| 2023-09-29 | 2023-09-27 | 24.244 | 112,653,119 | -660,355 | 9.13% | 2,731,138,611 |
| 2023-09-28 | 2023-09-26 | 24.353 | 113,313,474 | -356,843 | 9.18% | 2,759,467,169 |
| 2023-09-27 | 2023-09-25 | 24.189 | 113,670,317 | -233,538 | 9.21% | 2,749,620,424 |
| 2023-09-26 | 2023-09-22 | 24.244 | 113,903,855 | -297,902 | 9.23% | 2,761,461,192 |
| 2023-09-25 | 2023-09-21 | 24.516 | 114,201,757 | -1,385,272 | 9.25% | 2,799,722,518 |
| 2023-09-22 | 2023-09-20 | 24.624 | 115,587,029 | -184,881 | 9.37% | 2,846,249,490 |
| 2023-09-21 | 2023-09-19 | 24.407 | 115,771,910 | -238,487 | 9.38% | 2,825,629,410 |
| 2023-09-20 | 2023-09-18 | 23.755 | 116,010,397 | +539,809 | 9.40% | 2,755,776,630 |
| 2023-09-19 | 2023-09-15 | 23.700 | 115,470,588 | +119,963 | 9.36% | 2,736,676,920 |
| 2023-09-18 | 2023-09-14 | 23.320 | 115,350,625 | +106,615 | 9.35% | 2,689,941,945 |
| 2023-09-15 | 2023-09-13 | 23.265 | 115,244,010 | -308,128 | 9.34% | 2,681,191,250 |
| 2023-09-14 | 2023-09-12 | 24.135 | 115,552,138 | -825,223 | 9.36% | 2,788,859,390 |
| 2023-09-13 | 2023-09-11 | 23.809 | 116,377,361 | +1,302,844 | 9.43% | 2,770,819,773 |
| 2023-09-12 | 2023-09-07 | 22.830 | 115,074,517 | +697,393 | 9.32% | 2,627,205,920 |
| 2023-09-11 | 2023-09-06 | 22.939 | 114,377,124 | -1,413,648 | 9.27% | 2,623,718,792 |
| 2023-09-07 | 2023-09-05 | 22.994 | 115,790,772 | -561,720 | 9.38% | 2,662,440,921 |
| 2023-09-06 | 2023-09-04 | 25.005 | 116,352,492 | -18,434,384 | 9.43% | 2,909,371,524 |
| 2023-09-05 | 2023-08-31 | 24.733 | 134,786,876 | +254,946 | 10.92% | 3,333,685,816 |
| 2023-09-04 | 2023-08-30 | 24.461 | 134,531,930 | +478,544 | 10.90% | 3,290,815,614 |
| 2023-08-31 | 2023-08-29 | 24.950 | 134,053,386 | -166,299 | 10.86% | 3,344,692,039 |
| 2023-08-30 | 2023-08-28 | 24.733 | 134,219,685 | +2,489,476 | 10.87% | 3,319,657,472 |
| 2023-08-29 | 2023-08-25 | 23.755 | 131,730,209 | +2,300,147 | 10.67% | 3,129,193,941 |
| 2023-08-28 | 2023-08-24 | 23.863 | 129,430,062 | -360,475 | 10.49% | 3,088,626,137 |
| 2023-08-25 | 2023-08-23 | 23.809 | 129,790,537 | -287,724 | 10.52% | 3,090,173,064 |
| 2023-08-24 | 2023-08-22 | 23.809 | 130,078,261 | -382,491 | 10.54% | 3,097,023,463 |
| 2023-08-23 | 2023-08-21 | 23.591 | 130,460,752 | +2,732,359 | 10.57% | 3,077,763,677 |
| 2023-08-22 | 2023-08-18 | 23.048 | 127,728,393 | +1,001,526 | 10.35% | 2,943,872,303 |
| 2023-08-21 | 2023-08-17 | 23.157 | 126,726,867 | +1,287,809 | 10.27% | 2,934,566,532 |
| 2023-08-18 | 2023-08-16 | 23.537 | 125,439,058 | -2,406,510 | 10.16% | 2,952,475,777 |
| 2023-08-17 | 2023-08-15 | 22.994 | 127,845,568 | +1,491,906 | 10.36% | 2,939,623,478 |
| 2023-08-16 | 2023-08-14 | 23.211 | 126,353,662 | -1,240,244 | 10.24% | 2,932,792,730 |
| 2023-08-15 | 2023-08-11 | 23.428 | 127,593,906 | +155,446 | 10.34% | 2,989,323,151 |
| 2023-08-14 | 2023-08-10 | 23.700 | 127,438,460 | +444,877 | 10.33% | 3,020,317,972 |
| 2023-08-11 | 2023-08-09 | 23.700 | 126,993,583 | +4,065,454 | 10.29% | 3,009,774,294 |
| 2023-08-10 | 2023-08-08 | 23.320 | 122,928,129 | +2,240,752 | 9.96% | 2,866,647,063 |
| 2023-08-09 | 2023-08-07 | 22.667 | 120,687,377 | +1,181,526 | 9.78% | 2,735,669,109 |
| 2023-08-08 | 2023-08-04 | 26.744 | 119,505,851 | -1,132,218 | 9.68% | 3,196,096,875 |
| 2023-08-07 | 2023-08-03 | 25.711 | 120,638,069 | -110,249 | 9.77% | 3,101,781,352 |
| 2023-08-04 | 2023-08-02 | 26.038 | 120,748,318 | -1,705,303 | 9.78% | 3,143,998,036 |
| 2023-08-03 | 2023-08-01 | 27.070 | 122,453,621 | -1,500,011 | 9.92% | 3,314,871,040 |
| 2023-08-02 | 2023-07-31 | 26.581 | 123,953,632 | -1,245,393 | 10.04% | 3,294,835,819 |
| 2023-08-01 | 2023-07-28 | 25.548 | 125,199,025 | +218,414 | 10.14% | 3,198,633,398 |
| 2023-07-31 | 2023-07-27 | 26.636 | 124,980,611 | -809,279 | 10.13% | 3,328,927,880 |
| 2023-07-28 | 2023-07-26 | 26.581 | 125,789,890 | +82,187 | 10.19% | 3,343,645,753 |
| 2023-07-27 | 2023-07-25 | 26.255 | 125,707,703 | +819,935 | 10.19% | 3,300,461,602 |
| 2023-07-26 | 2023-07-24 | 25.820 | 124,887,768 | -272,314 | 10.12% | 3,224,624,701 |
| 2023-07-25 | 2023-07-21 | 26.092 | 125,160,082 | +280,749 | 10.14% | 3,265,673,328 |
| 2023-07-24 | 2023-07-20 | 25.875 | 124,879,333 | +473,535 | 10.12% | 3,231,195,133 |
| 2023-07-21 | 2023-07-19 | 25.983 | 124,405,798 | +1,624,821 | 10.08% | 3,232,467,602 |
| 2023-07-20 | 2023-07-18 | 26.201 | 122,780,977 | +770,760 | 9.95% | 3,216,946,112 |
| 2023-07-19 | 2023-07-14 | 25.494 | 122,010,217 | +913,031 | 9.89% | 3,110,532,226 |
| 2023-07-18 | 2023-07-13 | 25.440 | 121,097,186 | -5,256,738 | 9.81% | 3,080,672,752 |
| 2023-07-14 | 2023-07-12 | 25.385 | 126,353,924 | -778,243 | 10.24% | 3,207,534,063 |
| 2023-07-13 | 2023-07-11 | 25.766 | 127,132,167 | -1,388,730 | 10.30% | 3,275,664,803 |
| 2023-07-12 | 2023-07-10 | 25.766 | 128,520,897 | -156,435 | 10.41% | 3,311,446,573 |
| 2023-07-11 | 2023-07-07 | 25.929 | 128,677,332 | -1,016,635 | 10.43% | 3,336,461,283 |
| 2023-07-10 | 2023-07-06 | 25.603 | 129,693,967 | -854,438 | 10.51% | 3,320,521,865 |
| 2023-07-07 | 2023-07-05 | 25.548 | 130,548,405 | -972,629 | 10.58% | 3,335,301,440 |
| 2023-07-06 | 2023-07-04 | 26.092 | 131,521,034 | -483,707 | 10.66% | 3,431,643,108 |
| 2023-07-05 | 2023-07-03 | 25.603 | 132,004,741 | +856,985 | 10.70% | 3,379,684,028 |
| 2023-07-04 | 2023-06-30 | 26.636 | 131,147,756 | -2,300,153 | 10.63% | 3,493,193,207 |
| 2023-07-03 | 2023-06-29 | 26.418 | 133,447,909 | -1,482,893 | 10.81% | 3,525,443,065 |
| 2023-06-30 | 2023-06-28 | 25.929 | 134,930,802 | +4,259,124 | 10.93% | 3,498,606,862 |
| 2023-06-29 | 2023-06-27 | 25.711 | 130,671,678 | -2,345,376 | 10.59% | 3,359,760,127 |
| 2023-06-28 | 2023-06-26 | 25.222 | 133,017,054 | +431,275 | 10.78% | 3,354,987,979 |
| 2023-06-27 | 2023-06-23 | 25.657 | 132,585,779 | -1,296,982 | 10.74% | 3,401,767,332 |
| 2023-06-26 | 2023-06-21 | 26.092 | 133,882,761 | +2,646,320 | 10.85% | 3,493,265,223 |
| 2023-06-23 | 2023-06-20 | 25.929 | 131,236,441 | +12,130,301 | 10.63% | 3,402,816,156 |
| 2023-06-21 | 2023-06-19 | 26.744 | 119,106,140 | +634,657 | 9.65% | 3,185,406,896 |
| 2023-06-20 | 2023-06-16 | 29.226 | 118,471,483 | +304,282 | 9.60% | 3,462,393,929 |
| 2023-06-19 | 2023-06-15 | 29.732 | 118,167,201 | +601,118 | 9.57% | 3,513,388,424 |
| 2023-06-16 | 2023-06-14 | 30.070 | 117,566,083 | -8,390,753 | 9.87% | 3,535,237,544 |
| 2023-06-15 | 2023-06-13 | 30.295 | 125,956,836 | -5,233,519 | 10.57% | 3,815,920,457 |
| 2023-06-14 | 2023-06-12 | 30.070 | 131,190,355 | -973,122 | 11.01% | 3,944,922,350 |
| 2023-06-13 | 2023-06-09 | 30.239 | 132,163,477 | +1,440,564 | 11.09% | 3,996,511,217 |
| 2023-06-12 | 2023-06-08 | 30.014 | 130,722,913 | -400,251 | 10.97% | 3,923,505,095 |
| 2023-06-09 | 2023-06-07 | 29.394 | 131,123,164 | +4,025,816 | 11.01% | 3,854,297,365 |
| 2023-06-08 | 2023-06-06 | 29.732 | 127,097,348 | -1,473,267 | 10.67% | 3,778,902,668 |
| 2023-06-07 | 2023-06-05 | 29.732 | 128,570,615 | -4,072,592 | 10.79% | 3,822,706,356 |
| 2023-06-06 | 2023-06-02 | 29.451 | 132,643,207 | -1,848,892 | 11.13% | 3,906,447,547 |
| 2023-06-05 | 2023-06-01 | 28.831 | 134,492,099 | +70,215 | 11.29% | 3,877,591,257 |
| 2023-06-02 | 2023-05-31 | 28.888 | 134,421,884 | -4,710,571 | 11.28% | 3,883,136,329 |
| 2023-06-01 | 2023-05-30 | 28.888 | 139,132,455 | +1,457,465 | 11.68% | 4,019,213,795 |
| 2023-05-31 | 2023-05-29 | 29.507 | 137,674,990 | +533,304 | 11.56% | 4,062,390,196 |
| 2023-05-30 | 2023-05-25 | 29.789 | 137,141,686 | -823,053 | 11.51% | 4,085,267,050 |
| 2023-05-29 | 2023-05-24 | 30.127 | 137,964,739 | -396,919 | 11.58% | 4,156,398,511 |
| 2023-05-25 | 2023-05-23 | 30.464 | 138,361,658 | +1,470,555 | 11.61% | 4,215,104,223 |
| 2023-05-24 | 2023-05-22 | 30.295 | 136,891,103 | +689,040 | 11.49% | 4,147,179,121 |
| 2023-05-23 | 2023-05-19 | 30.183 | 136,202,063 | -1,689,792 | 11.43% | 4,110,964,915 |
| 2023-05-22 | 2023-05-18 | 30.295 | 137,891,855 | -2,473,134 | 11.57% | 4,177,497,364 |
| 2023-05-19 | 2023-05-17 | 30.183 | 140,364,989 | -3,163,738 | 11.78% | 4,236,613,839 |
| 2023-05-18 | 2023-05-16 | 30.070 | 143,528,727 | +991,686 | 12.05% | 4,315,939,864 |
| 2023-05-17 | 2023-05-15 | 30.070 | 142,537,041 | +990,532 | 11.96% | 4,286,119,652 |
| 2023-05-16 | 2023-05-12 | 30.014 | 141,546,509 | +1,032,720 | 11.88% | 4,248,363,477 |
| 2023-05-15 | 2023-05-11 | 30.464 | 140,513,789 | +991,722 | 11.79% | 4,280,667,592 |
| 2023-05-12 | 2023-05-10 | 30.746 | 139,522,067 | +976,666 | 11.71% | 4,289,738,703 |
| 2023-05-11 | 2023-05-09 | 31.084 | 138,545,401 | +26,805 | 11.63% | 4,306,520,180 |
| 2023-05-10 | 2023-05-08 | 30.915 | 138,518,596 | +1,163,250 | 11.63% | 4,282,286,505 |
| 2023-05-09 | 2023-05-05 | 31.028 | 137,355,346 | +13,948 | 11.53% | 4,261,794,072 |
| 2023-05-08 | 2023-05-04 | 31.253 | 137,341,398 | -1,100,222 | 11.53% | 4,292,296,772 |
| 2023-05-05 | 2023-05-03 | 31.028 | 138,441,620 | +614,732 | 11.62% | 4,295,498,447 |
| 2023-05-04 | 2023-05-02 | 31.365 | 137,826,888 | +521,853 | 11.57% | 4,322,992,085 |
| 2023-05-03 | 2023-04-28 | 31.253 | 137,305,035 | -751,090 | 11.52% | 4,291,160,328 |
| 2023-05-02 | 2023-04-27 | 31.816 | 138,056,125 | -1,554,589 | 11.59% | 4,392,375,111 |
| 2023-04-28 | 2023-04-26 | 30.915 | 139,610,714 | -1,330,033 | 11.72% | 4,316,049,208 |
| 2023-04-27 | 2023-04-25 | 30.239 | 140,940,747 | -3,348,117 | 11.83% | 4,261,928,402 |
| 2023-04-26 | 2023-04-24 | 30.915 | 144,288,864 | -1,640,200 | 12.11% | 4,460,673,678 |
| 2023-04-25 | 2023-04-21 | 31.084 | 145,929,064 | -41,110 | 12.25% | 4,536,032,624 |
| 2023-04-24 | 2023-04-20 | 30.859 | 145,970,174 | -1,454,159 | 12.25% | 4,504,431,419 |
| 2023-04-21 | 2023-04-19 | 29.732 | 147,424,333 | -1,583,850 | 12.37% | 4,383,271,674 |
| 2023-04-20 | 2023-04-18 | 29.057 | 149,008,183 | -961,035 | 12.51% | 4,329,673,180 |
| 2023-04-19 | 2023-04-17 | 28.831 | 149,969,218 | -2,773,519 | 12.59% | 4,323,817,777 |
| 2023-04-18 | 2023-04-14 | 28.043 | 152,742,737 | +967,727 | 12.82% | 4,283,366,207 |
| 2023-04-17 | 2023-04-13 | 28.156 | 151,775,010 | -2,763,489 | 12.74% | 4,273,321,515 |
| 2023-04-14 | 2023-04-12 | 28.156 | 154,538,499 | -2,189,743 | 12.97% | 4,351,129,297 |
| 2023-04-13 | 2023-04-11 | 27.480 | 156,728,242 | +2,352,672 | 13.15% | 4,306,876,109 |
| 2023-04-12 | 2023-04-06 | 28.156 | 154,375,570 | +1,191,203 | 12.96% | 4,346,541,928 |
| 2023-04-11 | 2023-04-04 | 27.255 | 153,184,367 | +1,091,870 | 12.86% | 4,174,986,762 |
| 2023-04-06 | 2023-04-03 | 27.086 | 152,092,497 | +2,193,713 | 12.77% | 4,119,534,661 |
| 2023-04-04 | 2023-03-31 | 26.748 | 149,898,784 | +294,502 | 12.58% | 4,009,470,424 |
| 2023-04-03 | 2023-03-30 | 26.072 | 149,604,282 | +1,200,605 | 12.56% | 3,900,500,250 |
| 2023-03-31 | 2023-03-29 | 26.241 | 148,403,677 | -922,952 | 12.46% | 3,894,268,333 |
| 2023-03-30 | 2023-03-28 | 26.297 | 149,326,629 | +5,065,218 | 12.53% | 3,926,896,335 |
| 2023-03-29 | 2023-03-27 | 25.340 | 144,261,411 | +1,523,930 | 12.11% | 3,655,594,239 |
| 2023-03-28 | 2023-03-24 | 25.678 | 142,737,481 | +1,030,258 | 11.98% | 3,665,204,117 |
| 2023-03-27 | 2023-03-23 | 25.565 | 141,707,223 | -532,814 | 11.89% | 3,622,789,790 |
| 2023-03-24 | 2023-03-22 | 25.734 | 142,240,037 | -167,410 | 11.94% | 3,660,440,497 |
| 2023-03-23 | 2023-03-21 | 25.959 | 142,407,447 | +3,824,593 | 11.95% | 3,696,825,243 |
| 2023-03-22 | 2023-03-20 | 25.903 | 138,582,854 | +13,559 | 11.63% | 3,589,736,968 |
| 2023-03-21 | 2023-03-17 | 27.086 | 138,569,295 | +5,776,054 | 11.63% | 3,753,249,009 |
| 2023-03-20 | 2023-03-16 | 26.804 | 132,793,241 | -7,148,575 | 11.15% | 3,559,411,655 |
| 2023-03-17 | 2023-03-15 | 24.777 | 139,941,816 | +1,529,751 | 11.75% | 3,467,332,391 |
| 2023-03-16 | 2023-03-14 | 24.326 | 138,412,065 | -516,580 | 11.62% | 3,367,076,547 |
| 2023-03-15 | 2023-03-13 | 24.552 | 138,928,645 | +3,052,711 | 11.66% | 3,410,936,105 |
| 2023-03-14 | 2023-03-10 | 24.439 | 135,875,934 | +4,230,405 | 11.40% | 3,320,684,131 |
| 2023-03-13 | 2023-03-09 | 25.059 | 131,645,529 | -848,279 | 11.05% | 3,298,841,275 |
| 2023-03-10 | 2023-03-08 | 25.171 | 132,493,808 | -195,071 | 11.12% | 3,335,019,674 |
| 2023-03-09 | 2023-03-07 | 25.340 | 132,688,879 | -376,774 | 11.14% | 3,362,345,469 |
| 2023-03-08 | 2023-03-06 | 25.227 | 133,065,653 | -1,011,482 | 11.17% | 3,356,906,758 |
| 2023-03-07 | 2023-03-03 | 24.552 | 134,077,135 | -1,390,014 | 11.25% | 3,291,823,228 |
| 2023-03-06 | 2023-03-02 | 24.214 | 135,467,149 | -139,297 | 11.37% | 3,280,180,491 |
| 2023-03-03 | 2023-03-01 | 23.989 | 135,606,446 | +816,373 | 11.38% | 3,253,008,724 |
| 2023-03-02 | 2023-02-28 | 23.651 | 134,790,073 | -1,010,992 | 11.31% | 3,187,883,881 |
| 2023-03-01 | 2023-02-27 | 23.707 | 135,801,065 | +1,293,130 | 11.40% | 3,219,441,712 |
| 2023-02-28 | 2023-02-24 | 24.326 | 134,507,935 | +240,023 | 11.29% | 3,272,102,857 |
| 2023-02-27 | 2023-02-23 | 24.721 | 134,267,912 | -542,504 | 11.27% | 3,319,189,518 |
| 2023-02-24 | 2023-02-22 | 24.608 | 134,810,416 | -604,512 | 11.32% | 3,317,417,877 |
| 2023-02-23 | 2023-02-21 | 24.214 | 135,414,928 | -803,644 | 11.37% | 3,278,916,020 |
| 2023-02-22 | 2023-02-20 | 24.214 | 136,218,572 | +1,358,425 | 11.43% | 3,298,375,331 |
| 2023-02-21 | 2023-02-17 | 24.326 | 134,860,147 | +861,313 | 11.32% | 3,280,670,930 |
| 2023-02-20 | 2023-02-16 | 24.214 | 133,998,834 | +269,467 | 11.25% | 3,244,626,940 |
| 2023-02-17 | 2023-02-15 | 24.439 | 133,729,367 | +924,437 | 11.22% | 3,268,223,988 |
| 2023-02-16 | 2023-02-14 | 24.326 | 132,804,930 | -177,984 | 11.15% | 3,230,674,762 |
| 2023-02-15 | 2023-02-13 | 23.876 | 132,982,914 | -854,112 | 11.16% | 3,175,096,993 |
| 2023-02-14 | 2023-02-10 | 22.637 | 133,837,026 | +714,358 | 11.23% | 3,029,686,038 |
| 2023-02-13 | 2023-02-09 | 21.714 | 133,122,668 | +553,683 | 11.17% | 2,890,575,605 |
| 2023-02-10 | 2023-02-08 | 21.781 | 132,568,985 | +223,139 | 11.13% | 2,887,511,293 |
| 2023-02-09 | 2023-02-07 | 21.601 | 132,345,846 | -309,979 | 11.11% | 2,858,802,859 |
| 2023-02-08 | 2023-02-06 | 21.736 | 132,655,825 | -1,107,025 | 11.13% | 2,883,426,758 |
| 2023-02-07 | 2023-02-03 | 22.164 | 133,762,850 | -378,435 | 11.23% | 2,964,735,120 |
| 2023-02-06 | 2023-02-02 | 22.277 | 134,141,285 | -1,029,348 | 11.26% | 2,988,230,128 |
| 2023-02-03 | 2023-02-01 | 22.232 | 135,170,633 | +1,222,143 | 11.35% | 3,005,071,339 |
| 2023-02-02 | 2023-01-31 | 21.646 | 133,948,490 | +995,329 | 11.24% | 2,899,455,823 |
| 2023-02-01 | 2023-01-30 | 22.097 | 132,953,161 | -200,347 | 11.16% | 2,937,804,967 |
| 2023-01-31 | 2023-01-27 | 22.209 | 133,153,508 | -1,594,844 | 11.18% | 2,957,228,028 |
| 2023-01-30 | 2023-01-26 | 21.961 | 134,748,352 | -610,999 | 11.31% | 2,959,261,638 |
| 2023-01-27 | 2023-01-20 | 21.759 | 135,359,351 | -1,857,978 | 11.36% | 2,945,239,904 |
| 2023-01-26 | 2023-01-19 | 21.646 | 137,217,329 | +2,734,481 | 11.52% | 2,970,213,278 |
| 2023-01-20 | 2023-01-18 | 21.646 | 134,482,848 | +507,639 | 11.29% | 2,911,022,563 |
| 2023-01-19 | 2023-01-17 | 21.781 | 133,975,209 | -920,629 | 11.24% | 2,918,140,536 |
| 2023-01-18 | 2023-01-16 | 22.581 | 134,895,838 | -331,613 | 11.32% | 3,046,058,346 |
| 2023-01-17 | 2023-01-13 | 22.862 | 135,227,451 | -1,890,499 | 11.35% | 3,091,620,584 |
| 2023-01-16 | 2023-01-12 | 22.862 | 137,117,950 | -579,933 | 11.51% | 3,134,841,880 |
| 2023-01-13 | 2023-01-11 | 22.525 | 137,697,883 | +384,211 | 11.56% | 3,101,576,872 |
| 2023-01-12 | 2023-01-10 | 22.344 | 137,313,672 | +102,746 | 11.53% | 3,068,179,327 |
| 2023-01-11 | 2023-01-09 | 22.806 | 137,210,926 | +1,070,936 | 11.52% | 3,129,241,011 |
| 2023-01-10 | 2023-01-06 | 22.750 | 136,139,990 | +296,418 | 11.43% | 3,097,150,962 |
| 2023-01-09 | 2023-01-05 | 23.088 | 135,843,572 | -338,100 | 11.40% | 3,136,304,667 |
| 2023-01-06 | 2023-01-04 | 23.200 | 136,181,672 | -3,020,282 | 11.43% | 3,159,447,716 |
| 2023-01-05 | 2023-01-03 | 22.919 | 139,201,954 | -358,914 | 11.68% | 3,190,325,797 |
| 2023-01-04 | 2022-12-30 | 22.344 | 139,560,868 | -2,710,394 | 11.71% | 3,118,391,372 |
| 2023-01-03 | 2022-12-29 | 22.502 | 142,271,262 | +3,287,935 | 11.94% | 3,201,385,387 |
| 2022-12-30 | 2022-12-28 | 22.142 | 138,983,327 | -374,217 | 11.67% | 3,077,311,839 |
| 2022-12-29 | 2022-12-23 | 22.051 | 139,357,544 | -1,780,122 | 11.70% | 3,073,041,759 |
| 2022-12-28 | 2022-12-22 | 21.961 | 141,137,666 | +1,141,331 | 11.85% | 3,099,579,880 |
| 2022-12-23 | 2022-12-21 | 21.849 | 139,996,335 | +226,299 | 11.75% | 3,058,747,918 |
| 2022-12-22 | 2022-12-20 | 21.984 | 139,770,036 | +983,322 | 11.73% | 3,072,693,070 |
| 2022-12-21 | 2022-12-19 | 21.826 | 138,786,714 | +1,653,376 | 11.65% | 3,029,193,083 |
| 2022-12-20 | 2022-12-16 | 23.257 | 137,133,338 | -209,641 | 11.51% | 3,189,248,750 |
| 2022-12-19 | 2022-12-15 | 22.862 | 137,342,979 | -134,442 | 11.53% | 3,139,986,577 |
| 2022-12-16 | 2022-12-14 | 22.806 | 137,477,421 | +2,406,609 | 11.54% | 3,135,318,713 |
| 2022-12-15 | 2022-12-13 | 22.919 | 135,070,812 | -1,207,144 | 11.34% | 3,095,645,453 |
| 2022-12-14 | 2022-12-12 | 23.482 | 136,277,956 | -483,280 | 11.44% | 3,200,051,450 |
| 2022-12-13 | 2022-12-09 | 22.693 | 136,761,236 | -449,603 | 11.48% | 3,103,582,956 |
| 2022-12-12 | 2022-12-08 | 23.088 | 137,210,839 | -441,641 | 11.52% | 3,167,871,607 |
| 2022-12-09 | 2022-12-07 | 22.525 | 137,652,480 | -2,828,663 | 11.55% | 3,100,554,192 |
| 2022-12-08 | 2022-12-06 | 21.218 | 140,481,143 | -17,526 | 11.79% | 2,980,740,861 |
| 2022-12-07 | 2022-12-05 | 20.970 | 140,498,669 | -760,419 | 11.79% | 2,946,301,434 |
| 2022-12-06 | 2022-12-02 | 20.497 | 141,259,088 | -2,282,177 | 11.86% | 2,895,430,044 |
| 2022-12-05 | 2022-12-01 | 20.632 | 143,541,265 | +2,575,034 | 12.05% | 2,961,607,690 |
| 2022-12-02 | 2022-11-30 | 20.768 | 140,966,231 | -7,437,898 | 11.83% | 2,927,529,604 |
| 2022-12-01 | 2022-11-29 | 20.114 | 148,404,129 | -466,608 | 12.46% | 2,985,057,694 |
| 2022-11-30 | 2022-11-28 | 19.551 | 148,870,737 | +1,104,772 | 12.50% | 2,910,612,229 |
| 2022-11-29 | 2022-11-25 | 19.574 | 147,765,965 | +2,499,567 | 12.40% | 2,892,340,887 |
| 2022-11-28 | 2022-11-24 | 19.529 | 145,266,398 | -4,594 | 12.19% | 2,836,870,764 |
| 2022-11-25 | 2022-11-23 | 19.439 | 145,270,992 | -1,092,084 | 12.19% | 2,823,871,850 |
| 2022-11-24 | 2022-11-22 | 19.371 | 146,363,076 | +2,461,574 | 12.28% | 2,835,210,219 |
| 2022-11-23 | 2022-11-21 | 19.439 | 143,901,502 | -1,063,665 | 12.08% | 2,797,250,814 |
| 2022-11-22 | 2022-11-18 | 19.777 | 144,965,167 | -1,497,503 | 12.17% | 2,866,906,058 |
| 2022-11-21 | 2022-11-17 | 19.416 | 146,462,670 | -169,068 | 12.29% | 2,843,737,461 |
| 2022-11-18 | 2022-11-16 | 19.461 | 146,631,738 | +1,100,988 | 12.31% | 2,853,625,721 |
| 2022-11-17 | 2022-11-15 | 19.551 | 145,530,750 | +9,231 | 12.21% | 2,845,311,236 |
| 2022-11-16 | 2022-11-14 | 19.304 | 145,521,519 | +4,456,713 | 12.21% | 2,809,074,954 |
| 2022-11-15 | 2022-11-11 | 18.020 | 141,064,806 | -105,245 | 11.84% | 2,541,932,121 |
| 2022-11-14 | 2022-11-10 | 17.682 | 141,170,051 | +690,248 | 11.85% | 2,496,131,808 |
| 2022-11-11 | 2022-11-09 | 17.952 | 140,479,803 | +4,358,788 | 11.79% | 2,521,897,883 |
| 2022-11-10 | 2022-11-08 | 17.659 | 136,121,015 | +678,629 | 11.43% | 2,403,790,020 |
| 2022-11-09 | 2022-11-07 | 17.547 | 135,442,386 | +458,782 | 11.37% | 2,376,552,101 |
| 2022-11-08 | 2022-11-04 | 17.299 | 134,983,604 | +1,535,447 | 11.33% | 2,335,057,211 |
| 2022-11-07 | 2022-11-03 | 16.938 | 133,448,157 | -43,422 | 11.20% | 2,260,402,126 |
| 2022-11-04 | 2022-11-02 | 17.164 | 133,491,579 | +2,159,919 | 11.20% | 2,291,205,946 |
| 2022-11-03 | 2022-11-01 | 17.164 | 131,331,660 | +447,998 | 11.02% | 2,254,133,800 |
| 2022-11-02 | 2022-10-31 | 16.848 | 130,883,662 | +1,025,502 | 10.99% | 2,205,171,250 |
| 2022-11-01 | 2022-10-28 | 17.366 | 129,858,160 | +704,760 | 10.90% | 2,255,168,045 |
| 2022-10-31 | 2022-10-27 | 17.704 | 129,153,400 | +1,398,546 | 10.84% | 2,286,565,654 |
| 2022-10-28 | 2022-10-26 | 17.637 | 127,754,854 | -1,651,640 | 10.72% | 2,253,172,584 |
| 2022-10-27 | 2022-10-25 | 17.794 | 129,406,494 | +584,857 | 10.86% | 2,302,705,766 |
| 2022-10-26 | 2022-10-24 | 17.907 | 128,821,637 | -235,166 | 10.81% | 2,306,806,829 |
| 2022-10-25 | 2022-10-21 | 18.493 | 129,056,803 | -1,639,312 | 10.83% | 2,386,598,404 |
| 2022-10-24 | 2022-10-20 | 18.335 | 130,696,115 | -1,510,041 | 10.97% | 2,396,306,519 |
| 2022-10-21 | 2022-10-19 | 18.538 | 132,206,156 | +1,227,094 | 11.10% | 2,450,793,949 |
| 2022-10-20 | 2022-10-18 | 18.650 | 130,979,062 | +316,424 | 10.99% | 2,442,797,680 |
| 2022-10-19 | 2022-10-17 | 18.403 | 130,662,638 | +796,493 | 10.97% | 2,404,522,054 |
| 2022-10-18 | 2022-10-14 | 18.110 | 129,866,145 | +522,779 | 10.90% | 2,351,837,354 |
| 2022-10-17 | 2022-10-13 | 17.907 | 129,343,366 | -780,886 | 10.86% | 2,316,149,422 |
| 2022-10-14 | 2022-10-12 | 17.772 | 130,124,252 | +2,141,007 | 10.92% | 2,312,546,826 |
| 2022-10-13 | 2022-10-11 | 17.524 | 127,983,245 | -864,629 | 10.74% | 2,242,786,848 |
| 2022-10-12 | 2022-10-10 | 17.141 | 128,847,874 | -1,682,238 | 10.81% | 2,208,600,672 |
| 2022-10-11 | 2022-10-07 | 16.465 | 130,530,112 | -513,722 | 10.96% | 2,149,232,374 |
| 2022-10-10 | 2022-10-06 | 17.366 | 131,043,834 | +670,413 | 11.00% | 2,275,758,928 |
| 2022-10-07 | 2022-10-05 | 17.637 | 130,373,421 | -1,054,749 | 10.94% | 2,299,355,435 |
| 2022-10-06 | 2022-10-03 | 17.524 | 131,428,170 | +1,078,867 | 11.03% | 2,303,155,941 |
| 2022-10-05 | 2022-09-30 | 17.727 | 130,349,303 | -357,778 | 10.94% | 2,310,674,288 |
| 2022-10-03 | 2022-09-29 | 17.997 | 130,707,081 | -2,198,746 | 10.97% | 2,352,345,893 |
| 2022-09-30 | 2022-09-28 | 17.817 | 132,905,827 | +1,292,218 | 11.16% | 2,367,967,796 |
| 2022-09-29 | 2022-09-27 | 17.862 | 131,613,609 | +1,306,949 | 11.05% | 2,350,873,561 |
| 2022-09-28 | 2022-09-26 | 17.772 | 130,306,660 | -1,063,634 | 10.94% | 2,315,788,551 |
| 2022-09-27 | 2022-09-23 | 17.794 | 131,370,294 | -890,409 | 11.03% | 2,337,650,331 |
| 2022-09-26 | 2022-09-22 | 17.614 | 132,260,703 | -2,182,848 | 11.10% | 2,329,661,733 |
| 2022-09-23 | 2022-09-21 | 17.704 | 134,443,551 | -1,015,997 | 11.28% | 2,380,223,874 |
| 2022-09-22 | 2022-09-20 | 17.592 | 135,459,548 | -1,883,130 | 11.37% | 2,382,955,554 |
| 2022-09-21 | 2022-09-19 | 17.794 | 137,342,678 | +1,233,486 | 11.53% | 2,443,925,083 |
| 2022-09-20 | 2022-09-16 | 17.952 | 136,109,192 | -190,247 | 11.42% | 2,443,436,536 |
| 2022-09-19 | 2022-09-15 | 18.155 | 136,299,439 | +396,268 | 11.44% | 2,474,482,554 |
| 2022-09-16 | 2022-09-14 | 18.020 | 135,903,171 | -65,679 | 11.41% | 2,448,921,496 |
| 2022-09-15 | 2022-09-13 | 18.673 | 135,968,850 | -376,344 | 11.41% | 2,538,921,312 |
| 2022-09-14 | 2022-09-09 | 18.583 | 136,345,194 | -107,575 | 11.44% | 2,533,664,281 |
| 2022-09-13 | 2022-09-08 | 18.357 | 136,452,769 | -734,414 | 11.45% | 2,504,928,004 |
| 2022-09-09 | 2022-09-07 | 18.470 | 137,187,183 | +505,490 | 11.51% | 2,533,860,357 |
| 2022-09-08 | 2022-09-06 | 18.718 | 136,681,693 | -318,379 | 11.47% | 2,558,389,473 |
| 2022-09-07 | 2022-09-05 | 18.921 | 137,000,072 | +686,627 | 11.50% | 2,592,121,580 |
| 2022-09-06 | 2022-09-02 | 19.258 | 136,313,445 | +274,707 | 11.44% | 2,625,186,091 |
| 2022-09-05 | 2022-09-01 | 19.912 | 136,038,738 | +7,006 | 11.42% | 2,708,757,617 |
| 2022-09-02 | 2022-08-31 | 19.686 | 136,031,732 | +13,142 | 11.42% | 2,677,977,640 |
| 2022-09-01 | 2022-08-30 | 19.709 | 136,018,590 | -403,502 | 11.42% | 2,680,782,673 |
| 2022-08-31 | 2022-08-29 | 19.957 | 136,422,092 | +606,677 | 11.45% | 2,722,536,514 |
| 2022-08-30 | 2022-08-26 | 19.844 | 135,815,415 | -345,818 | 11.40% | 2,695,133,359 |
| 2022-08-29 | 2022-08-25 | 19.551 | 136,161,233 | -118,232 | 11.43% | 2,662,125,263 |
| 2022-08-26 | 2022-08-24 | 19.506 | 136,279,465 | -312,298 | 11.44% | 2,658,297,594 |
| 2022-08-25 | 2022-08-23 | 19.731 | 136,591,763 | -284,678 | 11.46% | 2,695,155,969 |
| 2022-08-24 | 2022-08-22 | 19.258 | 136,876,441 | -1,796,712 | 11.49% | 2,636,028,523 |
| 2022-08-23 | 2022-08-19 | 19.191 | 138,673,153 | -278,373 | 11.64% | 2,661,259,784 |
| 2022-08-22 | 2022-08-18 | 18.898 | 138,951,526 | +523,461 | 11.66% | 2,625,914,418 |
| 2022-08-19 | 2022-08-17 | 19.056 | 138,428,065 | +2,399,996 | 11.62% | 2,637,848,187 |
| 2022-08-18 | 2022-08-16 | 19.596 | 136,028,069 | -1,290,446 | 11.42% | 2,665,649,668 |
| 2022-08-17 | 2022-08-15 | 19.596 | 137,318,515 | -554,806 | 11.53% | 2,690,937,662 |
| 2022-08-16 | 2022-08-12 | 19.867 | 137,873,321 | -431,027 | 11.57% | 2,739,076,160 |
| 2022-08-15 | 2022-08-11 | 19.957 | 138,304,348 | +946,841 | 11.61% | 2,760,100,156 |
| 2022-08-12 | 2022-08-10 | 19.709 | 137,357,507 | -176,023 | 11.53% | 2,707,171,312 |
| 2022-08-11 | 2022-08-09 | 20.024 | 137,533,530 | +160,980 | 11.54% | 2,754,010,788 |
| 2022-08-10 | 2022-08-08 | 20.047 | 137,372,550 | -307,717 | 11.53% | 2,753,881,527 |
| 2022-08-09 | 2022-08-05 | 20.137 | 137,680,267 | -127,284 | 11.56% | 2,772,454,992 |
| 2022-08-08 | 2022-08-04 | 19.754 | 137,807,551 | -590,290 | 11.57% | 2,722,249,298 |
| 2022-08-05 | 2022-08-03 | 19.619 | 138,397,841 | +1,296,788 | 11.62% | 2,715,205,823 |
| 2022-08-04 | 2022-08-02 | 19.574 | 137,101,053 | +575,469 | 11.51% | 2,683,588,073 |
| 2022-08-03 | 2022-08-01 | 20.002 | 136,525,584 | -1,624,751 | 11.46% | 2,730,752,217 |
| 2022-08-02 | 2022-07-29 | 20.272 | 138,150,335 | +235,957 | 11.60% | 2,800,591,317 |
| 2022-08-01 | 2022-07-28 | 20.587 | 137,914,378 | +1,307,067 | 11.58% | 2,839,298,330 |
| 2022-07-29 | 2022-07-27 | 20.137 | 136,607,311 | +512,080 | 11.47% | 2,750,848,975 |
| 2022-07-28 | 2022-07-26 | 20.227 | 136,095,231 | -1,139,875 | 11.42% | 2,752,799,178 |
| 2022-07-27 | 2022-07-25 | 20.204 | 137,235,106 | -886,263 | 11.52% | 2,772,764,284 |
| 2022-07-26 | 2022-07-22 | 20.745 | 138,121,369 | -45,767 | 11.59% | 2,865,337,546 |
| 2022-07-25 | 2022-07-21 | 20.768 | 138,167,136 | -547,938 | 11.60% | 2,869,399,132 |
| 2022-07-22 | 2022-07-20 | 20.677 | 138,715,074 | -243,842 | 11.64% | 2,868,280,532 |
| 2022-07-21 | 2022-07-19 | 20.677 | 138,958,916 | -1,068,990 | 11.66% | 2,873,322,575 |
| 2022-07-20 | 2022-07-18 | 21.038 | 140,027,906 | +28,746 | 11.75% | 2,945,891,564 |
| 2022-07-19 | 2022-07-15 | 21.015 | 139,999,160 | +353,113 | 11.75% | 2,942,133,397 |
| 2022-07-18 | 2022-07-14 | 21.691 | 139,646,047 | +40,391 | 11.72% | 3,029,076,348 |
| 2022-07-15 | 2022-07-13 | 21.533 | 139,605,656 | +323,084 | 11.72% | 3,006,188,383 |
| 2022-07-14 | 2022-07-12 | 21.624 | 139,282,572 | -328,495 | 11.69% | 3,011,780,361 |
| 2022-07-13 | 2022-07-11 | 22.187 | 139,611,067 | +2,792,237 | 11.72% | 3,097,500,342 |
| 2022-07-12 | 2022-07-08 | 22.209 | 136,818,830 | +250,305 | 11.48% | 3,038,631,764 |
| 2022-07-11 | 2022-07-07 | 21.826 | 136,568,525 | -1,868,773 | 11.46% | 2,980,778,342 |
| 2022-07-08 | 2022-07-06 | 21.849 | 138,437,298 | -2,056,935 | 11.62% | 3,024,684,875 |
| 2022-07-07 | 2022-07-05 | 22.029 | 140,494,233 | +1,866,751 | 11.79% | 3,094,942,884 |
| 2022-07-06 | 2022-07-04 | 21.759 | 138,627,482 | +434,736 | 11.64% | 3,016,350,099 |
| 2022-07-05 | 2022-06-30 | 21.421 | 138,192,746 | +2,813,611 | 11.60% | 2,960,199,969 |
| 2022-07-04 | 2022-06-29 | 21.376 | 135,379,135 | -2,314,272 | 11.36% | 2,893,831,458 |
| 2022-06-30 | 2022-06-28 | 21.421 | 137,693,407 | +5,726,996 | 11.56% | 2,949,503,726 |
| 2022-06-29 | 2022-06-27 | 20.880 | 131,966,411 | +10,842,999 | 11.08% | 2,755,487,378 |
| 2022-06-28 | 2022-06-24 | 22.832 | 121,123,412 | +923,001 | 10.17% | 2,765,503,167 |
| 2022-06-27 | 2022-06-23 | 22.643 | 120,200,411 | -1,370,778 | 10.09% | 2,721,747,874 |
| 2022-06-24 | 2022-06-22 | 22.549 | 121,571,189 | -602,670 | 10.69% | 2,741,317,024 |
| 2022-06-23 | 2022-06-21 | 22.478 | 122,173,859 | -2,011,918 | 10.74% | 2,746,261,567 |
| 2022-06-22 | 2022-06-20 | 21.959 | 124,185,777 | +1,414,908 | 10.91% | 2,727,044,637 |
| 2022-06-21 | 2022-06-17 | 21.653 | 122,770,869 | +1,116,699 | 10.79% | 2,658,328,931 |
| 2022-06-20 | 2022-06-16 | 21.181 | 121,654,170 | +86,268 | 10.69% | 2,576,760,435 |
| 2022-06-17 | 2022-06-15 | 21.535 | 121,567,902 | +2,058,899 | 10.68% | 2,617,944,323 |
| 2022-06-16 | 2022-06-14 | 21.653 | 119,509,003 | +931,130 | 10.50% | 2,587,700,509 |
| 2022-06-15 | 2022-06-13 | 21.417 | 118,577,873 | +713,379 | 10.42% | 2,539,570,134 |
| 2022-06-14 | 2022-06-10 | 21.676 | 117,864,494 | -2,735,662 | 10.36% | 2,554,872,397 |
| 2022-06-13 | 2022-06-09 | 21.653 | 120,600,156 | +698,552 | 10.60% | 2,611,326,990 |
| 2022-06-10 | 2022-06-08 | 22.101 | 119,901,604 | +480,490 | 10.54% | 2,649,935,422 |
| 2022-06-09 | 2022-06-07 | 21.582 | 119,421,114 | -78,253 | 10.50% | 2,577,347,150 |
| 2022-06-08 | 2022-06-06 | 21.440 | 119,499,367 | +474,903 | 10.50% | 2,562,124,295 |
| 2022-06-07 | 2022-06-02 | 21.841 | 119,024,464 | -1,208,693 | 10.46% | 2,599,668,236 |
| 2022-06-06 | 2022-06-01 | 22.691 | 120,233,157 | +374 | 10.57% | 2,728,161,208 |
| 2022-06-02 | 2022-05-31 | 22.950 | 120,232,783 | -2,370,017 | 10.57% | 2,759,347,815 |
| 2022-06-01 | 2022-05-30 | 22.856 | 122,602,800 | +358,878 | 10.78% | 2,802,172,537 |
| 2022-05-31 | 2022-05-27 | 22.549 | 122,243,922 | +1,880,937 | 10.74% | 2,756,486,527 |
| 2022-05-30 | 2022-05-26 | 22.643 | 120,362,985 | +764,747 | 10.58% | 2,725,429,105 |
| 2022-05-27 | 2022-05-25 | 22.596 | 119,598,238 | -77,382 | 10.51% | 2,702,470,719 |
| 2022-05-26 | 2022-05-24 | 22.101 | 119,675,620 | -128,644 | 10.52% | 2,644,940,969 |
| 2022-05-25 | 2022-05-23 | 22.502 | 119,804,264 | -76,778 | 10.53% | 2,695,822,892 |
| 2022-05-24 | 2022-05-20 | 22.502 | 119,881,042 | +2,112,532 | 10.54% | 2,697,550,542 |
| 2022-05-23 | 2022-05-19 | 21.771 | 117,768,510 | +424,718 | 10.35% | 2,563,902,986 |
| 2022-05-20 | 2022-05-18 | 21.747 | 117,343,792 | +459,483 | 10.31% | 2,551,888,802 |
| 2022-05-19 | 2022-05-17 | 21.818 | 116,884,309 | +129,205 | 10.27% | 2,550,167,186 |
| 2022-05-18 | 2022-05-16 | 21.417 | 116,755,104 | -335,241 | 10.26% | 2,500,532,078 |
| 2022-05-17 | 2022-05-13 | 21.370 | 117,090,345 | -986,594 | 10.29% | 2,502,188,305 |
| 2022-05-16 | 2022-05-12 | 21.346 | 118,076,939 | +39,717 | 10.38% | 2,520,486,479 |
| 2022-05-13 | 2022-05-11 | 21.323 | 118,037,222 | +700,641 | 10.37% | 2,516,854,543 |
| 2022-05-12 | 2022-05-10 | 21.275 | 117,336,581 | -221,554 | 10.31% | 2,496,379,880 |
| 2022-05-11 | 2022-05-06 | 20.851 | 117,558,135 | +975,362 | 10.33% | 2,451,182,567 |
| 2022-05-10 | 2022-05-05 | 21.110 | 116,582,773 | -55,135 | 10.25% | 2,461,093,555 |
| 2022-05-06 | 2022-05-04 | 21.417 | 116,637,908 | +296,777 | 10.25% | 2,498,022,103 |
| 2022-05-05 | 2022-05-03 | 21.417 | 116,341,131 | -589,757 | 10.23% | 2,491,666,061 |
| 2022-05-04 | 2022-04-29 | 21.417 | 116,930,888 | +730,598 | 10.28% | 2,504,296,826 |
| 2022-05-03 | 2022-04-28 | 21.299 | 116,200,290 | +2,780,443 | 10.21% | 2,474,945,665 |
| 2022-04-29 | 2022-04-27 | 20.214 | 113,419,847 | -102,695 | 9.97% | 2,292,664,919 |
| 2022-04-28 | 2022-04-26 | 20.355 | 113,522,542 | -2,153,890 | 9.98% | 2,310,806,655 |
| 2022-04-27 | 2022-04-25 | 19.907 | 115,676,432 | +394,303 | 10.17% | 2,302,809,635 |
| 2022-04-26 | 2022-04-22 | 20.072 | 115,282,129 | +192,736 | 10.13% | 2,313,994,141 |
| 2022-04-25 | 2022-04-21 | 20.025 | 115,089,393 | +1,995,585 | 10.12% | 2,304,696,257 |
| 2022-04-22 | 2022-04-20 | 20.308 | 113,093,808 | -2,494,842 | 9.94% | 2,296,744,503 |
| 2022-04-21 | 2022-04-19 | 20.544 | 115,588,650 | +2,313,580 | 10.16% | 2,374,674,306 |
| 2022-04-20 | 2022-04-14 | 20.804 | 113,275,070 | -1,074,307 | 9.96% | 2,356,533,571 |
| 2022-04-19 | 2022-04-13 | 20.591 | 114,349,377 | -183,030 | 10.05% | 2,354,608,748 |
| 2022-04-14 | 2022-04-12 | 20.568 | 114,532,407 | +109,349 | 10.07% | 2,355,676,120 |
| 2022-04-13 | 2022-04-11 | 20.851 | 114,423,058 | +64,709 | 10.06% | 2,385,813,666 |
| 2022-04-12 | 2022-04-08 | 21.110 | 114,358,349 | +1,637,906 | 10.05% | 2,414,135,369 |
| 2022-04-11 | 2022-04-07 | 20.851 | 112,720,443 | +161,124 | 9.91% | 2,350,312,761 |
| 2022-04-08 | 2022-04-06 | 21.488 | 112,559,319 | -434,587 | 9.89% | 2,418,636,154 |
| 2022-04-07 | 2022-04-04 | 21.771 | 112,993,906 | -1,045,975 | 9.93% | 2,459,956,511 |
| 2022-04-06 | 2022-04-01 | 21.134 | 114,039,881 | +533,955 | 10.02% | 2,410,102,270 |
| 2022-04-04 | 2022-03-31 | 21.087 | 113,505,926 | +1,060,102 | 9.98% | 2,393,463,239 |
| 2022-04-01 | 2022-03-30 | 21.440 | 112,445,824 | +337,294 | 9.88% | 2,410,892,918 |
| 2022-03-31 | 2022-03-29 | 21.275 | 112,108,530 | -24,169 | 9.85% | 2,385,151,129 |
| 2022-03-30 | 2022-03-28 | 20.992 | 112,132,699 | -1,601,987 | 9.86% | 2,353,926,992 |
| 2022-03-29 | 2022-03-25 | 21.016 | 113,734,686 | +279,934 | 10.00% | 2,390,239,085 |
| 2022-03-28 | 2022-03-24 | 21.558 | 113,454,752 | +313,447 | 9.97% | 2,445,905,047 |
| 2022-03-25 | 2022-03-23 | 21.323 | 113,141,305 | +1,664,577 | 9.94% | 2,412,461,109 |
| 2022-03-24 | 2022-03-22 | 21.346 | 111,476,728 | -5,045,871 | 9.80% | 2,379,597,472 |
| 2022-03-23 | 2022-03-21 | 21.228 | 116,522,599 | -2,773,860 | 10.24% | 2,473,565,295 |
| 2022-03-22 | 2022-03-18 | 21.228 | 119,296,459 | +2,461,999 | 10.49% | 2,532,449,356 |
| 2022-03-21 | 2022-03-17 | 21.983 | 116,834,460 | -1,526,793 | 10.27% | 2,568,369,918 |
| 2022-03-18 | 2022-03-16 | 20.874 | 118,361,253 | -399,603 | 10.40% | 2,470,720,004 |
| 2022-03-17 | 2022-03-15 | 19.719 | 118,760,856 | -726,707 | 10.44% | 2,341,802,705 |
| 2022-03-16 | 2022-03-14 | 20.733 | 119,487,563 | +430,703 | 10.50% | 2,477,321,007 |
| 2022-03-15 | 2022-03-11 | 21.228 | 119,056,860 | +24,507 | 10.46% | 2,527,363,100 |
| 2022-03-14 | 2022-03-10 | 21.841 | 119,032,353 | +238,225 | 10.46% | 2,599,840,543 |
| 2022-03-11 | 2022-03-09 | 21.205 | 118,794,128 | -786,544 | 10.44% | 2,518,983,788 |
| 2022-03-10 | 2022-03-08 | 21.181 | 119,580,672 | -233,098 | 10.51% | 2,532,841,614 |
| 2022-03-09 | 2022-03-07 | 21.488 | 119,813,770 | +74,686 | 10.53% | 2,574,517,317 |
| 2022-03-08 | 2022-03-04 | 22.337 | 119,739,084 | -315,474 | 10.52% | 2,674,586,309 |
| 2022-03-07 | 2022-03-03 | 22.195 | 120,054,558 | -57,379 | 10.55% | 2,664,642,701 |
| 2022-03-04 | 2022-03-02 | 22.054 | 120,111,937 | -105,351 | 10.56% | 2,648,917,840 |
| 2022-03-03 | 2022-03-01 | 22.408 | 120,217,288 | +245,984 | 10.57% | 2,693,774,506 |
| 2022-03-02 | 2022-02-28 | 22.266 | 119,971,304 | +1,722,607 | 10.54% | 2,671,284,107 |
| 2022-03-01 | 2022-02-25 | 22.242 | 118,248,697 | -1,658,716 | 10.39% | 2,630,139,377 |
| 2022-02-28 | 2022-02-24 | 22.502 | 119,907,413 | +983,389 | 10.54% | 2,698,143,940 |
| 2022-02-25 | 2022-02-23 | 23.280 | 118,924,024 | +198,139 | 10.45% | 2,768,582,410 |
| 2022-02-24 | 2022-02-22 | 23.280 | 118,725,885 | +64,421 | 10.44% | 2,763,969,682 |
| 2022-02-23 | 2022-02-21 | 23.162 | 118,661,464 | -282,106 | 10.43% | 2,748,475,669 |
| 2022-02-22 | 2022-02-18 | 23.304 | 118,943,570 | +343,416 | 10.45% | 2,771,842,955 |
| 2022-02-21 | 2022-02-17 | 22.549 | 118,600,154 | -573,106 | 10.42% | 2,674,322,954 |
| 2022-02-18 | 2022-02-16 | 23.092 | 119,173,260 | +245,598 | 10.47% | 2,751,897,275 |
| 2022-02-17 | 2022-02-15 | 22.691 | 118,927,662 | -494,768 | 10.45% | 2,698,538,757 |
| 2022-02-16 | 2022-02-14 | 22.667 | 119,422,430 | +93,355 | 10.50% | 2,706,948,531 |
| 2022-02-15 | 2022-02-11 | 22.408 | 119,329,075 | -517,964 | 10.49% | 2,673,871,832 |
| 2022-02-14 | 2022-02-10 | 22.525 | 119,847,039 | -161,204 | 10.53% | 2,699,612,230 |
| 2022-02-11 | 2022-02-09 | 22.172 | 120,008,243 | -272,987 | 10.55% | 2,660,784,106 |
| 2022-02-10 | 2022-02-08 | 21.771 | 120,281,230 | +74,245 | 10.57% | 2,618,606,661 |
| 2022-02-09 | 2022-02-07 | 21.511 | 120,206,985 | -30,245 | 10.57% | 2,585,801,895 |
| 2022-02-08 | 2022-02-04 | 21.299 | 120,237,230 | +264,201 | 10.57% | 2,560,928,301 |
| 2022-02-07 | 2022-01-31 | 20.497 | 119,973,029 | -112,432 | 10.54% | 2,459,088,206 |
| 2022-02-04 | 2022-01-27 | 20.072 | 120,085,461 | +2,824,027 | 10.55% | 2,410,408,757 |
| 2022-01-28 | 2022-01-26 | 20.473 | 117,261,434 | +142,550 | 10.31% | 2,400,742,787 |
| 2022-01-27 | 2022-01-25 | 21.582 | 117,118,884 | -733,029 | 10.29% | 2,527,660,410 |
| 2022-01-26 | 2022-01-24 | 21.983 | 117,851,913 | +222,002 | 10.36% | 2,590,736,570 |
| 2022-01-25 | 2022-01-21 | 21.959 | 117,629,911 | +89,215 | 10.34% | 2,583,081,780 |
| 2022-01-24 | 2022-01-20 | 21.629 | 117,540,696 | +1,301,067 | 10.33% | 2,542,308,798 |
| 2022-01-21 | 2022-01-19 | 21.818 | 116,239,629 | -1,301,579 | 10.22% | 2,536,101,638 |
| 2022-01-20 | 2022-01-18 | 21.700 | 117,541,208 | -1,599,283 | 10.33% | 2,550,637,167 |
| 2022-01-19 | 2022-01-17 | 21.629 | 119,140,491 | -202,776 | 10.47% | 2,576,911,051 |
| 2022-01-18 | 2022-01-14 | 21.582 | 119,343,267 | +5,565 | 10.49% | 2,575,667,056 |
| 2022-01-17 | 2022-01-13 | 21.582 | 119,337,702 | +391,507 | 10.49% | 2,575,546,952 |
| 2022-01-14 | 2022-01-12 | 21.582 | 118,946,195 | -987,760 | 10.45% | 2,567,097,446 |
| 2022-01-13 | 2022-01-11 | 21.511 | 119,933,955 | -715,016 | 10.54% | 2,579,928,680 |
| 2022-01-12 | 2022-01-10 | 21.323 | 120,648,971 | +159,870 | 10.60% | 2,572,543,691 |
| 2022-01-11 | 2022-01-07 | 20.874 | 120,489,101 | +449,053 | 10.59% | 2,515,137,552 |
| 2022-01-10 | 2022-01-06 | 20.851 | 120,040,048 | +611,086 | 10.55% | 2,502,932,469 |
| 2022-01-07 | 2022-01-05 | 21.016 | 119,428,962 | +775,453 | 10.50% | 2,509,909,535 |
| 2022-01-06 | 2022-01-04 | 21.087 | 118,653,509 | -41,380 | 10.43% | 2,502,008,679 |
| 2022-01-05 | 2022-01-03 | 20.521 | 118,694,889 | +1,429,093 | 10.43% | 2,435,689,803 |
| 2022-01-04 | 2021-12-31 | 20.002 | 117,265,796 | +452,237 | 10.31% | 2,345,513,381 |
| 2022-01-03 | 2021-12-29 | 19.955 | 116,813,559 | +70,401 | 10.27% | 2,330,957,342 |
| 2021-12-30 | 2021-12-28 | 19.860 | 116,743,158 | -160,572 | 10.26% | 2,318,538,091 |
| 2021-12-29 | 2021-12-24 | 19.648 | 116,903,730 | +245,402 | 10.27% | 2,296,910,517 |
| 2021-12-28 | 2021-12-22 | 19.459 | 116,658,328 | -162,841 | 10.25% | 2,270,076,030 |
| 2021-12-23 | 2021-12-21 | 19.459 | 116,821,169 | +179,289 | 10.27% | 2,273,244,783 |
| 2021-12-22 | 2021-12-20 | 19.223 | 116,641,880 | +282,092 | 10.25% | 2,242,243,771 |
| 2021-12-21 | 2021-12-17 | 19.530 | 116,359,788 | -1,297,021 | 10.23% | 2,272,500,381 |
| 2021-12-20 | 2021-12-16 | 19.742 | 117,656,809 | -102,417 | 10.34% | 2,322,807,557 |
| 2021-12-17 | 2021-12-15 | 19.318 | 117,759,226 | +2,611,030 | 10.35% | 2,274,833,163 |
| 2021-12-16 | 2021-12-14 | 19.530 | 115,148,196 | +348,612 | 10.12% | 2,248,838,055 |
| 2021-12-15 | 2021-12-13 | 19.577 | 114,799,584 | +200,550 | 10.09% | 2,247,445,212 |
| 2021-12-14 | 2021-12-10 | 19.742 | 114,599,034 | -1,408,422 | 10.07% | 2,262,440,265 |
| 2021-12-13 | 2021-12-09 | 20.143 | 116,007,456 | +786,208 | 10.20% | 2,336,761,993 |
| 2021-12-10 | 2021-12-08 | 20.308 | 115,221,248 | +73,759 | 10.13% | 2,339,949,222 |
| 2021-12-09 | 2021-12-07 | 20.497 | 115,147,489 | -202,253 | 10.12% | 2,360,179,071 |
| 2021-12-08 | 2021-12-06 | 19.931 | 115,349,742 | +81,692 | 10.14% | 2,299,026,849 |
| 2021-12-07 | 2021-12-03 | 20.426 | 115,268,050 | -67,958 | 10.13% | 2,354,493,766 |
| 2021-12-06 | 2021-12-02 | 19.742 | 115,336,008 | +1,256,303 | 10.14% | 2,276,989,774 |
| 2021-12-03 | 2021-12-01 | 19.648 | 114,079,705 | +621,263 | 10.03% | 2,241,424,411 |
| 2021-12-02 | 2021-11-30 | 19.978 | 113,458,442 | -384,864 | 9.97% | 2,266,683,758 |
| 2021-12-01 | 2021-11-29 | 21.629 | 113,843,306 | -295,561 | 10.01% | 2,462,337,286 |
| 2021-11-30 | 2021-11-26 | 21.700 | 114,138,867 | -71,402 | 10.03% | 2,476,806,571 |
| 2021-11-29 | 2021-11-25 | 21.818 | 114,210,269 | +54,905 | 10.04% | 2,491,825,316 |
| 2021-11-26 | 2021-11-24 | 21.653 | 114,155,364 | +236,572 | 10.03% | 2,471,779,415 |
| 2021-11-25 | 2021-11-23 | 21.653 | 113,918,792 | -449,252 | 10.01% | 2,466,656,977 |
| 2021-11-24 | 2021-11-22 | 21.511 | 114,368,044 | -656,593 | 10.05% | 2,460,199,005 |
| 2021-11-23 | 2021-11-19 | 21.558 | 115,024,637 | +663,574 | 10.11% | 2,479,749,285 |
| 2021-11-22 | 2021-11-18 | 21.252 | 114,361,063 | +63,842 | 10.05% | 2,430,377,194 |
| 2021-11-19 | 2021-11-17 | 21.582 | 114,297,221 | -388,454 | 10.05% | 2,466,763,263 |
| 2021-11-18 | 2021-11-16 | 21.228 | 114,685,675 | -1,264,170 | 10.08% | 2,434,570,701 |
| 2021-11-17 | 2021-11-15 | 20.945 | 115,949,845 | +97,718 | 10.19% | 2,428,588,001 |
| 2021-11-16 | 2021-11-12 | 21.110 | 115,852,127 | +1,483,378 | 10.18% | 2,445,669,422 |
| 2021-11-15 | 2021-11-11 | 21.134 | 114,368,749 | -323,459 | 10.05% | 2,417,052,519 |
| 2021-11-12 | 2021-11-10 | 21.134 | 114,692,208 | -204,502 | 10.08% | 2,423,888,454 |
| 2021-11-11 | 2021-11-09 | 20.898 | 114,896,710 | +366,392 | 10.10% | 2,401,109,808 |
| 2021-11-10 | 2021-11-08 | 20.804 | 114,530,318 | -64,424 | 10.07% | 2,382,647,296 |
| 2021-11-09 | 2021-11-05 | 20.804 | 114,594,742 | +2,241,230 | 10.07% | 2,383,987,550 |
| 2021-11-08 | 2021-11-04 | 20.945 | 112,353,512 | +236,109 | 9.87% | 2,353,262,232 |
| 2021-11-05 | 2021-11-03 | 21.040 | 112,117,403 | -1,216,008 | 9.85% | 2,358,894,896 |
| 2021-11-04 | 2021-11-02 | 21.417 | 113,333,411 | +1,601,608 | 9.96% | 2,427,250,030 |
| 2021-11-03 | 2021-11-01 | 21.889 | 111,731,803 | -1,439,973 | 9.82% | 2,445,656,674 |
| 2021-11-02 | 2021-10-29 | 21.889 | 113,171,776 | -945,706 | 9.95% | 2,477,175,718 |
| 2021-11-01 | 2021-10-28 | 21.771 | 114,117,482 | -1,707,662 | 10.03% | 2,484,417,548 |
| 2021-10-29 | 2021-10-27 | 21.936 | 115,825,144 | +1,578,242 | 10.18% | 2,540,718,232 |
| 2021-10-28 | 2021-10-26 | 22.455 | 114,246,902 | -1,227,108 | 10.04% | 2,565,382,261 |
| 2021-10-27 | 2021-10-25 | 23.375 | 115,474,010 | -1,172,148 | 10.15% | 2,699,159,872 |
| 2021-10-26 | 2021-10-22 | 24.766 | 116,646,158 | +699,408 | 10.25% | 2,888,886,269 |
| 2021-10-25 | 2021-10-21 | 25.179 | 115,946,750 | +1,190,520 | 10.19% | 2,919,423,975 |
| 2021-10-22 | 2021-10-20 | 25.592 | 114,756,230 | -461,034 | 10.09% | 2,936,815,862 |
| 2021-10-21 | 2021-10-19 | 25.592 | 115,217,264 | +226,759 | 10.13% | 2,948,614,541 |
| 2021-10-20 | 2021-10-18 | 25.297 | 114,990,505 | -854,679 | 10.11% | 2,908,908,018 |
| 2021-10-19 | 2021-10-15 | 24.707 | 115,845,184 | -759,369 | 10.18% | 2,862,218,088 |
| 2021-10-18 | 2021-10-12 | 24.177 | 116,604,553 | +62,643 | 10.25% | 2,819,097,397 |
| 2021-10-15 | 2021-10-11 | 24.766 | 116,541,910 | -526,601 | 10.24% | 2,886,304,438 |
| 2021-10-12 | 2021-10-08 | 24.471 | 117,068,511 | -16,148 | 10.29% | 2,864,830,335 |
| 2021-10-11 | 2021-10-07 | 24.471 | 117,084,659 | +577,457 | 10.29% | 2,865,225,499 |
| 2021-10-08 | 2021-10-06 | 23.646 | 116,507,202 | +997,062 | 10.24% | 2,754,912,823 |
| 2021-10-07 | 2021-10-05 | 23.882 | 115,510,140 | +301,082 | 10.15% | 2,758,581,687 |
| 2021-10-06 | 2021-10-04 | 23.823 | 115,209,058 | -269,678 | 10.13% | 2,744,597,770 |
| 2021-10-05 | 2021-09-30 | 23.941 | 115,478,736 | -5,306,508 | 10.15% | 2,764,641,166 |
| 2021-10-04 | 2021-09-29 | 24.059 | 120,785,244 | -2,612,379 | 10.62% | 2,905,927,396 |
| 2021-09-30 | 2021-09-28 | 23.882 | 123,397,623 | -741,586 | 10.85% | 2,946,948,407 |
| 2021-09-29 | 2021-09-27 | 23.764 | 124,139,209 | -889,420 | 10.91% | 2,950,018,471 |
| 2021-09-28 | 2021-09-24 | 23.882 | 125,028,629 | +119,165 | 10.99% | 2,985,899,648 |
| 2021-09-27 | 2021-09-23 | 24.412 | 124,909,464 | -215,673 | 10.98% | 3,049,343,865 |
| 2021-09-24 | 2021-09-21 | 24.530 | 125,125,137 | -293,587 | 11.00% | 3,069,365,533 |
| 2021-09-23 | 2021-09-20 | 23.941 | 125,418,724 | +101,973 | 11.02% | 3,002,611,385 |
| 2021-09-21 | 2021-09-17 | 24.236 | 125,316,751 | -1,864,492 | 11.01% | 3,037,117,987 |
| 2021-09-20 | 2021-09-16 | 23.764 | 127,181,243 | +55,071 | 11.18% | 3,022,308,738 |
| 2021-09-17 | 2021-09-15 | 24.236 | 127,126,172 | -664,611 | 11.17% | 3,080,970,266 |
| 2021-09-16 | 2021-09-14 | 24.825 | 127,790,783 | +935,588 | 11.23% | 3,172,432,149 |
| 2021-09-15 | 2021-09-13 | 24.471 | 126,855,195 | -232,969 | 11.15% | 3,104,324,192 |
| 2021-09-14 | 2021-09-10 | 24.707 | 127,088,164 | +316,822 | 11.17% | 3,140,001,416 |
| 2021-09-13 | 2021-09-09 | 24.530 | 126,771,342 | +213,056 | 11.14% | 3,109,747,546 |
| 2021-09-10 | 2021-09-08 | 24.589 | 126,558,286 | -811,659 | 11.12% | 3,111,983,995 |
| 2021-09-09 | 2021-09-07 | 24.766 | 127,369,945 | +131,768 | 11.19% | 3,154,474,108 |
| 2021-09-08 | 2021-09-06 | 24.884 | 127,238,177 | +1,589,440 | 11.18% | 3,166,216,476 |
| 2021-09-07 | 2021-09-03 | 24.236 | 125,648,737 | +247,680 | 11.04% | 3,045,163,844 |
| 2021-09-06 | 2021-09-02 | 24.000 | 125,401,057 | -161,501 | 11.02% | 3,009,582,977 |
| 2021-09-03 | 2021-09-01 | 23.941 | 125,562,558 | -1,573,017 | 11.04% | 3,006,054,870 |
| 2021-09-02 | 2021-08-31 | 23.563 | 127,135,575 | -691,173 | 11.17% | 2,995,734,262 |
| 2021-09-01 | 2021-08-30 | 22.620 | 127,826,748 | -224,060 | 11.23% | 2,891,419,157 |
| 2021-08-31 | 2021-08-27 | 22.384 | 128,050,808 | -57,860 | 11.25% | 2,866,284,151 |
| 2021-08-30 | 2021-08-26 | 22.502 | 128,108,668 | -602,928 | 11.26% | 2,882,687,713 |
| 2021-08-27 | 2021-08-25 | 22.926 | 128,711,596 | +5,383,292 | 11.31% | 2,950,901,051 |
| 2021-08-26 | 2021-08-24 | 23.186 | 123,328,304 | -5,397,131 | 10.84% | 2,859,479,476 |
| 2021-08-25 | 2021-08-23 | 23.587 | 128,725,435 | -361,408 | 11.31% | 3,036,232,850 |
| 2021-08-24 | 2021-08-20 | 24.177 | 129,086,843 | -77,072 | 11.35% | 3,120,876,275 |
| 2021-08-23 | 2021-08-19 | 24.884 | 129,163,915 | +45,767 | 11.35% | 3,214,136,868 |
| 2021-08-20 | 2021-08-18 | 25.474 | 129,118,148 | +375,123 | 11.35% | 3,289,135,388 |
| 2021-08-19 | 2021-08-17 | 25.651 | 128,743,025 | -1,410,036 | 11.32% | 3,302,354,421 |
| 2021-08-18 | 2021-08-16 | 26.181 | 130,153,061 | -2,462,953 | 11.44% | 3,407,595,782 |
| 2021-08-17 | 2021-08-13 | 24.943 | 132,616,014 | +504,188 | 11.66% | 3,307,859,487 |
| 2021-08-16 | 2021-08-12 | 25.061 | 132,111,826 | +20,978,577 | 11.61% | 3,310,863,992 |
| 2021-08-13 | 2021-08-11 | 25.179 | 111,133,249 | -141,874 | 9.77% | 2,798,224,802 |
| 2021-08-12 | 2021-08-10 | 25.061 | 111,275,123 | -77,085 | 9.78% | 2,788,673,877 |
| 2021-08-11 | 2021-08-09 | 24.589 | 111,352,208 | -167,112 | 9.79% | 2,738,076,661 |
| 2021-08-10 | 2021-08-06 | 24.648 | 111,519,320 | -234,380 | 9.80% | 2,748,761,819 |
| 2021-08-09 | 2021-08-05 | 24.530 | 111,753,700 | -307,006 | 9.82% | 2,741,359,276 |
| 2021-08-06 | 2021-08-04 | 25.238 | 112,060,706 | -183,492 | 9.85% | 2,828,185,157 |
| 2021-08-05 | 2021-08-03 | 25.002 | 112,244,198 | -245,560 | 9.87% | 2,806,341,206 |
| 2021-08-04 | 2021-08-02 | 24.471 | 112,489,758 | -1,109,186 | 9.89% | 2,752,781,840 |
| 2021-08-03 | 2021-07-30 | 24.059 | 113,598,944 | -21,134 | 9.98% | 2,733,034,870 |
| 2021-08-02 | 2021-07-29 | 24.471 | 113,620,078 | +18,909 | 9.99% | 2,780,442,352 |
| 2021-07-30 | 2021-07-28 | 24.471 | 113,601,169 | +3,391 | 9.98% | 2,779,979,623 |
| 2021-07-29 | 2021-07-27 | 23.823 | 113,597,778 | +371,366 | 9.98% | 2,706,212,633 |
| 2021-07-28 | 2021-07-26 | 25.592 | 113,226,412 | +49,243 | 9.95% | 2,897,665,100 |
| 2021-07-27 | 2021-07-23 | 25.946 | 113,177,169 | -329,794 | 9.95% | 2,936,447,348 |
| 2021-07-26 | 2021-07-22 | 26.299 | 113,506,963 | -26,236 | 9.98% | 2,985,163,191 |
| 2021-07-23 | 2021-07-21 | 26.299 | 113,533,199 | -395,474 | 9.98% | 2,985,853,182 |
| 2021-07-22 | 2021-07-20 | 26.240 | 113,928,673 | +74,592 | 10.01% | 2,989,535,846 |
| 2021-07-21 | 2021-07-19 | 26.594 | 113,854,081 | +41,330 | 10.01% | 3,027,860,479 |
| 2021-07-20 | 2021-07-16 | 26.535 | 113,812,751 | -1,076,573 | 10.00% | 3,020,050,117 |
| 2021-07-19 | 2021-07-15 | 26.712 | 114,889,324 | +244,204 | 10.10% | 3,068,941,369 |
| 2021-07-16 | 2021-07-14 | 26.712 | 114,645,120 | -414,661 | 10.08% | 3,062,418,154 |
| 2021-07-15 | 2021-07-13 | 25.828 | 115,059,781 | +148,209 | 10.11% | 2,971,723,297 |
| 2021-07-14 | 2021-07-12 | 25.946 | 114,911,572 | +8,954 | 10.10% | 2,981,447,441 |
| 2021-07-13 | 2021-07-09 | 25.769 | 114,902,618 | -141,328 | 10.10% | 2,960,888,658 |
| 2021-07-12 | 2021-07-08 | 25.769 | 115,043,946 | -113,663 | 10.11% | 2,964,530,493 |
| 2021-07-09 | 2021-07-07 | 26.417 | 115,157,609 | +195,203 | 10.12% | 3,042,155,214 |
| 2021-07-08 | 2021-07-06 | 25.946 | 114,962,406 | -116,070 | 10.10% | 2,982,766,359 |
| 2021-07-07 | 2021-07-05 | 26.712 | 115,078,476 | -65,120 | 10.11% | 3,073,994,026 |
| 2021-07-06 | 2021-07-02 | 26.889 | 115,143,596 | +610,603 | 10.12% | 3,096,102,618 |
| 2021-07-05 | 2021-06-30 | 27.243 | 114,532,993 | -126,928 | 10.07% | 3,120,206,239 |
| 2021-07-02 | 2021-06-29 | 27.184 | 114,659,921 | -72,632 | 10.08% | 3,116,902,943 |
| 2021-06-30 | 2021-06-28 | 27.774 | 114,732,553 | -340,520 | 10.08% | 3,186,531,970 |
| 2021-06-29 | 2021-06-25 | 27.479 | 115,073,073 | -797,547 | 10.11% | 3,162,061,723 |
| 2021-06-28 | 2021-06-24 | 27.125 | 115,870,620 | -527,835 | 10.18% | 3,142,981,884 |
| 2021-06-25 | 2021-06-23 | 27.656 | 116,398,455 | +905,679 | 10.23% | 3,219,072,618 |
| 2021-06-24 | 2021-06-22 | 26.830 | 115,492,776 | +84,115 | 10.15% | 3,098,681,450 |
| 2021-06-23 | 2021-06-21 | 27.007 | 115,408,661 | -600,673 | 10.14% | 3,116,840,623 |
| 2021-06-22 | 2021-06-18 | 26.594 | 116,009,334 | +367,504 | 10.20% | 3,085,177,751 |
| 2021-06-21 | 2021-06-17 | 27.774 | 115,641,830 | -446,534 | 10.16% | 3,211,785,833 |
| 2021-06-18 | 2021-06-16 | 27.361 | 116,088,364 | -50,725 | 10.20% | 3,176,269,810 |
| 2021-06-17 | 2021-06-15 | 28.245 | 116,139,089 | +191,488 | 10.21% | 3,280,383,689 |
| 2021-06-16 | 2021-06-11 | 31.683 | 115,947,601 | -226,892 | 10.19% | 3,673,612,840 |
| 2021-06-15 | 2021-06-10 | 31.805 | 116,174,493 | +3,747,057 | 10.21% | 3,694,958,476 |
| 2021-06-11 | 2021-06-09 | 32.293 | 112,427,436 | -7,997 | 10.21% | 3,630,583,665 |
| 2021-06-10 | 2021-06-08 | 32.049 | 112,435,433 | +133,443 | 10.21% | 3,603,439,329 |
| 2021-06-09 | 2021-06-07 | 33.938 | 112,301,990 | -278,535 | 10.20% | 3,811,280,568 |
| 2021-06-08 | 2021-06-04 | 32.354 | 112,580,525 | +1,167,152 | 10.22% | 3,642,386,805 |
| 2021-06-07 | 2021-06-03 | 32.597 | 111,413,373 | -156,426 | 10.12% | 3,631,778,706 |
| 2021-06-04 | 2021-06-02 | 31.866 | 111,569,799 | +133,900 | 10.13% | 3,555,302,947 |
| 2021-06-03 | 2021-06-01 | 31.927 | 111,435,899 | -97,054 | 10.12% | 3,557,825,810 |
| 2021-06-02 | 2021-05-31 | 32.171 | 111,532,953 | -8,616 | 10.13% | 3,588,107,093 |
| 2021-06-01 | 2021-05-28 | 31.562 | 111,541,569 | -948,667 | 10.13% | 3,520,422,453 |
| 2021-05-31 | 2021-05-27 | 32.354 | 112,490,236 | -512,882 | 10.22% | 3,639,465,629 |
| 2021-05-28 | 2021-05-26 | 32.536 | 113,003,118 | -11,912 | 10.26% | 3,676,714,917 |
| 2021-05-27 | 2021-05-25 | 30.952 | 113,015,030 | +88,659 | 10.26% | 3,498,067,538 |
| 2021-05-26 | 2021-05-24 | 31.257 | 112,926,371 | -128,181 | 10.26% | 3,529,726,133 |
| 2021-05-25 | 2021-05-21 | 31.135 | 113,054,552 | -33,492 | 10.27% | 3,519,955,936 |
| 2021-05-24 | 2021-05-20 | 31.501 | 113,088,044 | +525,159 | 10.27% | 3,562,341,160 |
| 2021-05-21 | 2021-05-18 | 31.805 | 112,562,885 | -166,495 | 10.22% | 3,580,090,391 |
| 2021-05-20 | 2021-05-17 | 31.562 | 112,729,380 | -254,473 | 10.24% | 3,557,911,585 |
| 2021-05-18 | 2021-05-14 | 31.196 | 112,983,853 | -113,163 | 10.26% | 3,524,638,781 |
| 2021-05-17 | 2021-05-13 | 30.343 | 113,097,016 | -1,003,494 | 10.27% | 3,431,695,637 |
| 2021-05-14 | 2021-05-12 | 30.952 | 114,100,510 | +76,383 | 10.36% | 3,531,665,568 |
| 2021-05-13 | 2021-05-11 | 31.927 | 114,024,127 | -154,384 | 10.36% | 3,640,460,441 |
| 2021-05-12 | 2021-05-10 | 31.440 | 114,178,511 | +80,720 | 10.37% | 3,589,734,674 |
| 2021-05-11 | 2021-05-07 | 29.490 | 114,097,791 | -234,089 | 10.36% | 3,364,735,043 |
| 2021-05-10 | 2021-05-06 | 29.246 | 114,331,880 | -419,600 | 10.38% | 3,343,773,530 |
| 2021-05-07 | 2021-05-05 | 31.379 | 114,751,480 | +95,787 | 10.42% | 3,600,756,869 |
| 2021-05-06 | 2021-05-04 | 31.135 | 114,655,693 | -229,604 | 10.41% | 3,569,807,495 |
| 2021-05-05 | 2021-05-03 | 32.536 | 114,885,297 | -1,215,924 | 10.43% | 3,737,954,250 |
| 2021-05-04 | 2021-04-30 | 29.368 | 116,101,221 | +730,613 | 10.54% | 3,409,668,039 |
| 2021-05-03 | 2021-04-29 | 29.063 | 115,370,608 | +185,036 | 10.48% | 3,353,063,929 |
| 2021-04-30 | 2021-04-28 | 29.490 | 115,185,572 | +143,691 | 10.46% | 3,396,813,621 |
| 2021-04-29 | 2021-04-27 | 29.551 | 115,041,881 | -164,411 | 10.45% | 3,399,585,639 |
| 2021-04-28 | 2021-04-26 | 29.002 | 115,206,292 | +261,584 | 10.46% | 3,341,268,873 |
| 2021-04-27 | 2021-04-23 | 29.063 | 114,944,708 | -2,673,249 | 10.44% | 3,340,685,820 |
| 2021-04-26 | 2021-04-22 | 29.429 | 117,617,957 | -66,343 | 10.68% | 3,461,378,052 |
| 2021-04-23 | 2021-04-21 | 28.637 | 117,684,300 | -3,211,990 | 10.69% | 3,370,114,526 |
| 2021-04-22 | 2021-04-20 | 28.637 | 120,896,290 | -380,341 | 10.98% | 3,462,095,990 |
| 2021-04-21 | 2021-04-19 | 29.368 | 121,276,631 | -3,479,807 | 11.01% | 3,561,659,809 |
| 2021-04-20 | 2021-04-16 | 26.992 | 124,756,438 | -504,606 | 11.33% | 3,367,402,004 |
| 2021-04-19 | 2021-04-15 | 26.870 | 125,261,044 | +339,494 | 11.38% | 3,365,758,024 |
| 2021-04-16 | 2021-04-14 | 25.286 | 124,921,550 | +262,553 | 11.34% | 3,158,738,940 |
| 2021-04-15 | 2021-04-13 | 25.286 | 124,658,997 | -7,924 | 11.32% | 3,152,100,082 |
| 2021-04-14 | 2021-04-12 | 25.164 | 124,666,921 | +231,881 | 11.32% | 3,137,108,637 |
| 2021-04-13 | 2021-04-09 | 24.177 | 124,435,040 | +97,817 | 11.30% | 3,008,448,826 |
| 2021-04-12 | 2021-04-08 | 24.323 | 124,337,223 | -897,420 | 11.29% | 3,024,265,877 |
| 2021-04-09 | 2021-04-07 | 23.178 | 125,234,643 | +422,131 | 11.37% | 2,902,640,587 |
| 2021-04-08 | 2021-04-01 | 23.641 | 124,812,512 | +26,471 | 11.34% | 2,950,652,891 |
| 2021-04-07 | 2021-03-31 | 22.934 | 124,786,041 | +253,335 | 11.33% | 2,861,830,412 |
| 2021-04-01 | 2021-03-30 | 23.031 | 124,532,706 | -18,956 | 11.31% | 2,868,160,816 |
| 2021-03-31 | 2021-03-29 | 23.031 | 124,551,662 | +171,552 | 11.31% | 2,868,597,399 |
| 2021-03-30 | 2021-03-26 | 22.934 | 124,380,110 | +251,696 | 11.30% | 2,852,520,831 |
| 2021-03-29 | 2021-03-25 | 23.080 | 124,128,414 | +493,949 | 11.27% | 2,864,899,885 |
| 2021-03-26 | 2021-03-24 | 23.153 | 123,634,465 | +174,915 | 11.23% | 2,862,539,076 |
| 2021-03-25 | 2021-03-23 | 23.007 | 123,459,550 | +546,669 | 11.21% | 2,840,435,610 |
| 2021-03-24 | 2021-03-22 | 23.007 | 122,912,881 | -832,315 | 11.16% | 2,827,858,388 |
| 2021-03-23 | 2021-03-19 | 22.276 | 123,745,196 | +574,823 | 11.24% | 2,756,530,539 |
| 2021-03-22 | 2021-03-18 | 22.105 | 123,170,373 | +28,053 | 11.19% | 2,722,712,645 |
| 2021-03-19 | 2021-03-17 | 22.300 | 123,142,320 | -152,618 | 11.18% | 2,746,102,163 |
| 2021-03-18 | 2021-03-16 | 21.862 | 123,294,938 | +3,661 | 11.20% | 2,695,416,945 |
| 2021-03-17 | 2021-03-15 | 21.350 | 123,291,277 | +69,203 | 11.20% | 2,632,235,377 |
| 2021-03-16 | 2021-03-12 | 21.472 | 123,222,074 | -569,379 | 11.19% | 2,645,773,653 |
| 2021-03-15 | 2021-03-11 | 21.642 | 123,791,453 | +141,343 | 11.24% | 2,679,118,300 |
| 2021-03-12 | 2021-03-10 | 21.301 | 123,650,110 | +20,877 | 11.23% | 2,633,869,203 |
| 2021-03-11 | 2021-03-09 | 21.155 | 123,629,233 | -3,272,073 | 11.23% | 2,615,346,074 |
| 2021-03-10 | 2021-03-08 | 21.325 | 126,901,306 | +190,380 | 11.52% | 2,706,215,700 |
| 2021-03-09 | 2021-03-05 | 21.496 | 126,710,926 | +330,796 | 11.51% | 2,723,773,025 |
| 2021-03-08 | 2021-03-04 | 21.398 | 126,380,130 | +2,884,972 | 11.48% | 2,704,341,784 |
| 2021-03-05 | 2021-03-03 | 21.886 | 123,495,158 | +422,223 | 11.22% | 2,702,803,866 |
| 2021-03-04 | 2021-03-02 | 21.593 | 123,072,935 | +1,506,665 | 11.18% | 2,657,568,969 |
| 2021-03-03 | 2021-03-01 | 21.910 | 121,566,270 | +1,065,979 | 11.04% | 2,663,551,191 |
| 2021-03-02 | 2021-02-26 | 22.130 | 120,500,291 | +949,129 | 10.94% | 2,666,626,612 |
| 2021-03-01 | 2021-02-25 | 22.300 | 119,551,162 | +272,284 | 10.86% | 2,666,018,510 |
| 2021-02-26 | 2021-02-24 | 22.081 | 119,278,878 | +68,676 | 10.83% | 2,633,783,106 |
| 2021-02-25 | 2021-02-23 | 22.568 | 119,210,202 | +58,706 | 10.83% | 2,690,374,111 |
| 2021-02-24 | 2021-02-22 | 22.544 | 119,151,496 | +239,302 | 10.82% | 2,686,145,274 |
| 2021-02-23 | 2021-02-19 | 22.958 | 118,912,194 | +51,368 | 10.80% | 2,730,018,309 |
| 2021-02-22 | 2021-02-18 | 22.715 | 118,860,826 | +561,585 | 10.79% | 2,699,870,421 |
| 2021-02-19 | 2021-02-17 | 22.983 | 118,299,241 | +434,451 | 10.74% | 2,718,829,138 |
| 2021-02-18 | 2021-02-16 | 22.958 | 117,864,790 | +599,447 | 10.70% | 2,705,971,724 |
| 2021-02-17 | 2021-02-11 | 23.007 | 117,265,343 | +610,325 | 10.65% | 2,697,925,402 |
| 2021-02-16 | 2021-02-09 | 22.276 | 116,655,018 | +325,980 | 10.59% | 2,598,590,733 |
| 2021-02-10 | 2021-02-08 | 22.325 | 116,329,038 | +176,798 | 10.56% | 2,596,999,554 |
| 2021-02-09 | 2021-02-05 | 22.641 | 116,152,240 | +581,721 | 10.55% | 2,629,853,573 |
| 2021-02-08 | 2021-02-04 | 23.080 | 115,570,519 | -170,775 | 10.50% | 2,667,382,560 |
| 2021-02-05 | 2021-02-03 | 23.397 | 115,741,294 | -236,288 | 10.51% | 2,707,994,832 |
| 2021-02-04 | 2021-02-02 | 23.519 | 115,977,582 | -179,784 | 10.53% | 2,727,656,187 |
| 2021-02-03 | 2021-02-01 | 23.324 | 116,157,366 | -256,723 | 10.55% | 2,709,236,748 |
| 2021-02-02 | 2021-01-29 | 23.080 | 116,414,089 | +725,305 | 10.57% | 2,686,852,264 |
| 2021-02-01 | 2021-01-28 | 23.494 | 115,688,784 | +373,547 | 10.51% | 2,718,044,450 |
| 2021-01-29 | 2021-01-27 | 24.226 | 115,315,237 | -236,137 | 10.47% | 2,793,581,493 |
| 2021-01-28 | 2021-01-26 | 23.031 | 115,551,374 | +170,409 | 10.49% | 2,661,308,292 |
| 2021-01-27 | 2021-01-25 | 23.836 | 115,380,965 | +758,479 | 10.48% | 2,750,181,057 |
| 2021-01-26 | 2021-01-22 | 23.324 | 114,622,486 | +92,614 | 10.41% | 2,673,437,440 |
| 2021-01-25 | 2021-01-21 | 23.226 | 114,529,872 | -750,087 | 10.40% | 2,660,112,112 |
| 2021-01-22 | 2021-01-20 | 23.348 | 115,279,959 | +130,746 | 10.47% | 2,691,581,825 |
| 2021-01-21 | 2021-01-19 | 23.470 | 115,149,213 | +11,398 | 10.46% | 2,702,561,128 |
| 2021-01-20 | 2021-01-18 | 23.031 | 115,137,815 | +2,427,641 | 10.46% | 2,651,783,455 |
| 2021-01-19 | 2021-01-15 | 22.690 | 112,710,174 | +474,209 | 10.24% | 2,557,414,162 |
| 2021-01-18 | 2021-01-14 | 22.325 | 112,235,965 | -237,070 | 10.19% | 2,505,623,325 |
| 2021-01-15 | 2021-01-13 | 21.862 | 112,473,035 | +589,026 | 10.21% | 2,458,833,504 |
| 2021-01-14 | 2021-01-12 | 22.081 | 111,884,009 | +293,678 | 10.16% | 2,470,497,859 |
| 2021-01-13 | 2021-01-11 | 22.666 | 111,590,331 | +168,675 | 10.13% | 2,529,285,062 |
| 2021-01-12 | 2021-01-08 | 22.398 | 111,421,656 | +350,617 | 10.12% | 2,495,590,851 |
| 2021-01-11 | 2021-01-07 | 22.715 | 111,071,039 | +101,100 | 10.09% | 2,522,928,899 |
| 2021-01-08 | 2021-01-06 | 23.153 | 110,969,939 | +114,066 | 10.08% | 2,569,314,201 |
| 2021-01-07 | 2021-01-05 | 22.958 | 110,855,873 | +169,696 | 10.07% | 2,545,059,112 |
| 2021-01-06 | 2021-01-04 | 23.129 | 110,686,177 | +544,891 | 10.05% | 2,560,046,564 |
| 2021-01-05 | 2020-12-31 | 22.983 | 110,141,286 | +1,101,966 | 10.00% | 2,531,337,776 |
| 2021-01-04 | 2020-12-29 | 21.813 | 109,039,320 | +321,052 | 9.90% | 2,378,452,236 |
| 2020-12-30 | 2020-12-28 | 21.910 | 108,718,268 | -653,358 | 9.87% | 2,382,047,851 |
| 2020-12-29 | 2020-12-24 | 22.276 | 109,371,626 | -104,067 | 9.93% | 2,436,346,920 |
| 2020-12-28 | 2020-12-22 | 22.422 | 109,475,693 | +445,296 | 9.94% | 2,454,673,844 |
| 2020-12-23 | 2020-12-21 | 22.544 | 109,030,397 | -323,750 | 9.90% | 2,457,975,733 |
| 2020-12-22 | 2020-12-18 | 22.788 | 109,354,147 | +1,027,009 | 9.93% | 2,491,925,951 |
| 2020-12-21 | 2020-12-17 | 22.666 | 108,327,138 | +422,733 | 9.84% | 2,455,322,154 |
| 2020-12-18 | 2020-12-16 | 22.203 | 107,904,405 | +1,218,162 | 9.80% | 2,395,773,826 |
| 2020-12-17 | 2020-12-15 | 21.862 | 106,686,243 | +2,285,500 | 9.69% | 2,332,325,332 |
| 2020-12-16 | 2020-12-14 | 23.056 | 104,400,743 | +1,989,481 | 9.48% | 2,407,038,244 |
| 2020-12-15 | 2020-12-11 | 23.397 | 102,411,262 | +47,883 | 9.30% | 2,396,112,560 |
| 2020-12-14 | 2020-12-10 | 23.178 | 102,363,379 | +1,112,028 | 9.30% | 2,372,539,191 |
| 2020-12-11 | 2020-12-09 | 23.324 | 101,251,351 | +32,892 | 9.20% | 2,361,571,120 |
| 2020-12-10 | 2020-12-08 | 23.129 | 101,218,459 | +186,715 | 9.19% | 2,341,068,914 |
| 2020-12-09 | 2020-12-07 | 23.226 | 101,031,744 | +235,059 | 9.18% | 2,346,599,723 |
| 2020-12-08 | 2020-12-04 | 23.373 | 100,796,685 | +638,260 | 9.15% | 2,355,879,760 |
| 2020-12-07 | 2020-12-03 | 23.616 | 100,158,425 | +134,817 | 9.10% | 2,365,372,418 |
| 2020-12-04 | 2020-12-02 | 23.836 | 100,023,608 | +77,290 | 9.08% | 2,384,128,370 |
| 2020-12-03 | 2020-12-01 | 23.519 | 99,946,318 | -1,520,872 | 9.08% | 2,350,619,732 |
| 2020-12-02 | 2020-11-30 | 23.348 | 101,467,190 | +3,551,799 | 9.21% | 2,369,078,258 |
| 2020-12-01 | 2020-11-27 | 23.933 | 97,915,391 | +922,474 | 8.89% | 2,343,423,145 |
| 2020-11-30 | 2020-11-26 | 24.055 | 96,992,917 | +312,510 | 8.81% | 2,333,164,920 |
| 2020-11-27 | 2020-11-25 | 24.055 | 96,680,407 | -3,523,565 | 8.78% | 2,325,647,491 |
| 2020-11-26 | 2020-11-24 | 22.788 | 100,203,972 | +447,281 | 9.10% | 2,283,414,804 |
| 2020-11-25 | 2020-11-23 | 23.348 | 99,756,691 | +101,886 | 9.06% | 2,329,141,151 |
| 2020-11-24 | 2020-11-20 | 23.641 | 99,654,805 | +458,752 | 9.05% | 2,355,907,543 |
| 2020-11-23 | 2020-11-19 | 23.592 | 99,196,053 | -790,954 | 9.01% | 2,340,227,152 |
| 2020-11-20 | 2020-11-18 | 23.787 | 99,987,007 | +508,161 | 9.08% | 2,378,382,227 |
| 2020-11-19 | 2020-11-17 | 23.446 | 99,478,846 | +337,742 | 9.03% | 2,332,351,894 |
| 2020-11-18 | 2020-11-16 | 23.494 | 99,141,104 | -116,277 | 9.00% | 2,329,265,796 |
| 2020-11-17 | 2020-11-13 | 23.178 | 99,257,381 | +112,297 | 9.01% | 2,300,549,559 |
| 2020-11-16 | 2020-11-12 | 23.689 | 99,145,084 | -794,129 | 9.00% | 2,348,690,086 |
| 2020-11-13 | 2020-11-11 | 23.836 | 99,939,213 | -880,006 | 9.08% | 2,382,116,759 |
| 2020-11-12 | 2020-11-10 | 23.153 | 100,819,219 | -605,315 | 9.16% | 2,334,292,092 |
| 2020-11-11 | 2020-11-09 | 22.422 | 101,424,534 | -37,979 | 9.21% | 2,274,150,032 |
| 2020-11-10 | 2020-11-06 | 22.057 | 101,462,513 | -72,871 | 9.21% | 2,237,909,184 |
| 2020-11-09 | 2020-11-05 | 21.667 | 101,535,384 | +36,800 | 9.22% | 2,199,922,802 |
| 2020-11-06 | 2020-11-04 | 21.398 | 101,498,584 | +129,642 | 9.22% | 2,171,914,697 |
| 2020-11-05 | 2020-11-03 | 21.715 | 101,368,942 | +169,202 | 9.21% | 2,201,257,671 |
| 2020-11-04 | 2020-11-02 | 21.520 | 101,199,740 | +56,701 | 9.19% | 2,177,852,009 |
| 2020-11-03 | 2020-10-30 | 21.593 | 101,143,039 | +24,413 | 9.19% | 2,184,026,910 |
| 2020-11-02 | 2020-10-29 | 22.398 | 101,118,626 | +3,076,937 | 9.18% | 2,264,826,489 |
| 2020-10-30 | 2020-10-28 | 22.520 | 98,041,689 | +96,457 | 8.90% | 2,207,857,402 |
| 2020-10-29 | 2020-10-27 | 22.446 | 97,945,232 | -812,332 | 8.90% | 2,198,523,915 |
| 2020-10-28 | 2020-10-23 | 21.715 | 98,757,564 | -522,490 | 8.97% | 2,144,550,797 |
| 2020-10-27 | 2020-10-22 | 20.667 | 99,280,054 | +2,681,210 | 9.02% | 2,051,852,424 |
| 2020-10-23 | 2020-10-21 | 20.594 | 96,598,844 | +1,043,007 | 8.77% | 1,989,376,131 |
| 2020-10-22 | 2020-10-20 | 19.741 | 95,555,837 | +103,482 | 8.68% | 1,886,385,739 |
| 2020-10-21 | 2020-10-19 | 19.376 | 95,452,355 | +373,918 | 8.67% | 1,849,447,643 |
| 2020-10-20 | 2020-10-16 | 19.595 | 95,078,437 | -268,270 | 8.63% | 1,863,057,879 |
| 2020-10-19 | 2020-10-15 | 20.204 | 95,346,707 | +589,455 | 8.66% | 1,926,408,978 |
| 2020-10-16 | 2020-10-14 | 20.545 | 94,757,252 | -808,261 | 8.61% | 1,946,831,196 |
| 2020-10-15 | 2020-10-12 | 20.862 | 95,565,513 | +220,298 | 8.68% | 1,993,715,681 |
| 2020-10-14 | 2020-10-09 | 20.740 | 95,345,215 | +388,459 | 8.66% | 1,977,501,070 |
| 2020-10-12 | 2020-10-08 | 20.667 | 94,956,756 | +600,693 | 8.62% | 1,962,501,450 |
| 2020-10-09 | 2020-10-07 | 20.570 | 94,356,063 | -229,445 | 8.57% | 1,940,888,215 |
| 2020-10-08 | 2020-10-06 | 20.375 | 94,585,508 | +336,449 | 8.59% | 1,927,166,079 |
| 2020-10-07 | 2020-10-05 | 20.082 | 94,249,059 | +139,120 | 8.56% | 1,892,746,707 |
| 2020-10-06 | 2020-09-30 | 19.814 | 94,109,939 | +300,455 | 8.55% | 1,864,722,891 |
| 2020-10-05 | 2020-09-29 | 20.156 | 93,809,484 | +320,821 | 8.52% | 1,890,777,917 |
| 2020-09-30 | 2020-09-28 | 20.180 | 93,488,663 | +49,921 | 8.49% | 1,886,590,097 |
| 2020-09-29 | 2020-09-25 | 20.180 | 93,438,742 | +451,581 | 8.49% | 1,885,582,697 |
| 2020-09-28 | 2020-09-24 | 20.497 | 92,987,161 | +2,322,312 | 8.44% | 1,905,931,329 |
| 2020-09-25 | 2020-09-23 | 21.228 | 90,664,849 | +252,419 | 8.23% | 1,924,621,630 |
| 2020-09-24 | 2020-09-22 | 21.496 | 90,412,430 | +226,133 | 8.21% | 1,943,501,999 |
| 2020-09-23 | 2020-09-21 | 22.105 | 90,186,297 | +162,691 | 8.19% | 1,993,591,196 |
| 2020-09-22 | 2020-09-18 | 22.617 | 90,023,606 | +582,250 | 8.18% | 2,036,069,724 |
| 2020-09-21 | 2020-09-17 | 22.422 | 89,441,356 | -2,944,694 | 8.12% | 2,005,462,136 |
| 2020-09-18 | 2020-09-16 | 22.422 | 92,386,050 | +336,941 | 8.39% | 2,071,488,330 |
| 2020-09-17 | 2020-09-15 | 22.788 | 92,049,109 | -251,990 | 8.36% | 2,097,584,497 |
| 2020-09-16 | 2020-09-14 | 22.690 | 92,301,099 | +243,069 | 8.38% | 2,094,328,572 |
| 2020-09-15 | 2020-09-11 | 22.227 | 92,058,030 | +86,534 | 8.36% | 2,046,184,450 |
| 2020-09-14 | 2020-09-10 | 22.032 | 91,971,496 | +56,740 | 8.35% | 2,026,328,934 |
| 2020-09-11 | 2020-09-09 | 22.105 | 91,914,756 | -40,047 | 8.35% | 2,031,799,225 |
| 2020-09-10 | 2020-09-08 | 22.154 | 91,954,803 | -364,519 | 8.35% | 2,037,166,689 |
| 2020-09-09 | 2020-09-07 | 21.813 | 92,319,322 | +459,413 | 8.38% | 2,013,742,363 |
| 2020-09-08 | 2020-09-04 | 22.008 | 91,859,909 | -41,490 | 8.34% | 2,021,631,639 |
| 2020-09-07 | 2020-09-03 | 22.300 | 91,901,399 | -596,436 | 8.35% | 2,049,422,413 |
| 2020-09-04 | 2020-09-02 | 22.178 | 92,497,835 | -805,766 | 8.40% | 2,051,451,362 |
| 2020-09-03 | 2020-09-01 | 22.885 | 93,303,601 | -898,762 | 8.47% | 2,135,267,364 |
| 2020-09-02 | 2020-08-31 | 23.251 | 94,202,363 | +1,991,799 | 8.56% | 2,190,273,942 |
| 2020-09-01 | 2020-08-28 | 23.299 | 92,210,564 | -152,020 | 8.37% | 2,148,457,838 |
| 2020-08-31 | 2020-08-27 | 23.105 | 92,362,584 | -147,492 | 8.39% | 2,133,991,457 |
| 2020-08-28 | 2020-08-26 | 23.494 | 92,510,076 | -1,005,913 | 8.40% | 2,173,473,434 |
| 2020-08-27 | 2020-08-25 | 23.763 | 93,515,989 | +2,460,692 | 8.49% | 2,222,177,529 |
| 2020-08-26 | 2020-08-24 | 23.909 | 91,055,297 | -125,384 | 8.27% | 2,177,020,343 |
| 2020-08-25 | 2020-08-21 | 23.787 | 91,180,681 | -8,323 | 8.28% | 2,168,906,917 |
| 2020-08-24 | 2020-08-20 | 23.592 | 91,189,004 | +623,736 | 8.28% | 2,151,325,347 |
| 2020-08-21 | 2020-08-19 | 24.079 | 90,565,268 | +196,369 | 8.22% | 2,180,755,045 |
| 2020-08-20 | 2020-08-18 | 24.006 | 90,368,899 | -342,084 | 8.21% | 2,169,419,234 |
| 2020-08-19 | 2020-08-17 | 23.324 | 90,710,983 | +98,187 | 8.24% | 2,115,729,179 |
| 2020-08-18 | 2020-08-14 | 22.885 | 90,612,796 | +37,042 | 8.23% | 2,073,687,875 |
| 2020-08-17 | 2020-08-13 | 22.836 | 90,575,754 | -70,236 | 8.23% | 2,068,425,168 |
| 2020-08-14 | 2020-08-12 | 22.641 | 90,645,990 | -2,347,831 | 8.23% | 2,052,355,432 |
| 2020-08-13 | 2020-08-11 | 23.080 | 92,993,821 | -869,563 | 8.45% | 2,146,309,443 |
| 2020-08-12 | 2020-08-10 | 23.397 | 93,863,384 | +232,773 | 8.52% | 2,196,118,170 |
| 2020-08-11 | 2020-08-07 | 23.202 | 93,630,611 | +371,920 | 8.50% | 2,172,416,389 |
| 2020-08-10 | 2020-08-06 | 23.129 | 93,258,691 | +113,573 | 8.47% | 2,156,968,448 |
| 2020-08-07 | 2020-08-05 | 23.421 | 93,145,118 | +11,282 | 8.46% | 2,181,583,044 |
| 2020-08-06 | 2020-08-04 | 23.348 | 93,133,836 | +306,163 | 8.46% | 2,174,509,277 |
| 2020-08-05 | 2020-08-03 | 23.153 | 92,827,673 | -1,075,161 | 8.43% | 2,149,261,869 |
| 2020-08-04 | 2020-07-31 | 22.495 | 93,902,834 | +438,574 | 8.53% | 2,112,363,552 |
| 2020-08-03 | 2020-07-30 | 22.617 | 93,464,260 | +479,377 | 8.49% | 2,113,887,218 |
| 2020-07-31 | 2020-07-29 | 22.666 | 92,984,883 | -50,961 | 8.44% | 2,107,577,542 |
| 2020-07-30 | 2020-07-28 | 22.495 | 93,035,844 | +528,345 | 8.45% | 2,092,860,433 |
| 2020-07-29 | 2020-07-27 | 22.788 | 92,507,499 | +143,659 | 8.40% | 2,108,030,136 |
| 2020-07-28 | 2020-07-24 | 22.715 | 92,363,840 | +104,593 | 8.39% | 2,098,003,253 |
| 2020-07-27 | 2020-07-23 | 23.299 | 92,259,247 | +129,633 | 8.38% | 2,149,592,126 |
| 2020-07-24 | 2020-07-22 | 22.057 | 92,129,614 | +255,361 | 8.37% | 2,032,057,980 |
| 2020-07-23 | 2020-07-21 | 22.057 | 91,874,253 | +108,723 | 8.34% | 2,026,425,607 |
| 2020-07-22 | 2020-07-20 | 22.008 | 91,765,530 | +175,837 | 8.33% | 2,019,554,568 |
| 2020-07-21 | 2020-07-17 | 22.081 | 91,589,693 | +590,192 | 8.32% | 2,022,381,415 |
| 2020-07-20 | 2020-07-16 | 22.227 | 90,999,501 | +195,615 | 8.26% | 2,022,656,404 |
| 2020-07-17 | 2020-07-15 | 23.494 | 90,803,886 | +468,658 | 8.25% | 2,133,387,437 |
| 2020-07-16 | 2020-07-14 | 23.616 | 90,335,228 | +189,899 | 8.20% | 2,133,384,752 |
| 2020-07-15 | 2020-07-13 | 24.152 | 90,145,329 | +73,888 | 8.19% | 2,177,234,198 |
| 2020-07-14 | 2020-07-10 | 24.031 | 90,071,441 | +268,966 | 8.18% | 2,164,473,587 |
| 2020-07-13 | 2020-07-09 | 24.798 | 89,802,475 | -98,816 | 8.16% | 2,226,952,679 |
| 2020-07-10 | 2020-07-08 | 24.323 | 89,901,291 | +284,144 | 8.16% | 2,186,677,490 |
| 2020-07-09 | 2020-07-07 | 24.616 | 89,617,147 | -2,236,835 | 8.14% | 2,205,975,843 |
| 2020-07-08 | 2020-07-06 | 25.286 | 91,853,982 | -638,590 | 8.34% | 2,322,599,661 |
| 2020-07-07 | 2020-07-03 | 24.372 | 92,492,572 | +316,493 | 8.40% | 2,254,213,887 |
| 2020-07-06 | 2020-07-02 | 24.494 | 92,176,079 | -1,356 | 8.37% | 2,257,732,873 |
| 2020-07-03 | 2020-06-30 | 24.177 | 92,177,435 | +204,375 | 8.37% | 2,228,561,152 |
| 2020-07-02 | 2020-06-29 | 23.982 | 91,973,060 | +376,979 | 8.35% | 2,205,687,587 |
| 2020-06-30 | 2020-06-26 | 23.689 | 91,596,081 | -439,012 | 8.32% | 2,169,858,542 |
| 2020-06-29 | 2020-06-24 | 23.836 | 92,035,093 | +165,872 | 8.36% | 2,193,716,869 |
| 2020-06-26 | 2020-06-23 | 23.348 | 91,869,221 | +375,963 | 8.34% | 2,144,982,768 |
| 2020-06-24 | 2020-06-22 | 23.884 | 91,493,258 | +63,552 | 8.31% | 2,185,261,594 |
| 2020-06-23 | 2020-06-19 | 24.859 | 91,429,706 | +295,794 | 8.30% | 2,272,876,088 |
| 2020-06-22 | 2020-06-18 | 25.164 | 91,133,912 | -616,859 | 8.28% | 2,293,286,625 |
| 2020-06-19 | 2020-06-17 | 25.286 | 91,750,771 | -1,819,159 | 8.33% | 2,319,989,891 |
| 2020-06-18 | 2020-06-16 | 23.153 | 93,569,930 | +2,393,075 | 8.50% | 2,166,447,527 |
| 2020-06-17 | 2020-06-15 | 22.910 | 91,176,855 | +378,137 | 8.28% | 2,088,818,600 |
| 2020-06-16 | 2020-06-12 | 24.585 | 90,798,718 | -65,569 | 8.25% | 2,232,265,990 |
| 2020-06-15 | 2020-06-11 | 24.484 | 90,864,287 | +3,042,502 | 8.25% | 2,224,713,362 |
| 2020-06-12 | 2020-06-10 | 25.013 | 87,821,785 | -836,797 | 8.25% | 2,196,724,240 |
| 2020-06-11 | 2020-06-09 | 25.909 | 88,658,582 | -134,764 | 8.33% | 2,297,017,065 |
| 2020-06-10 | 2020-06-08 | 25.341 | 88,793,346 | +220,070 | 8.34% | 2,250,132,507 |
| 2020-06-09 | 2020-06-05 | 25.404 | 88,573,276 | +91,973 | 8.32% | 2,250,139,134 |
| 2020-06-08 | 2020-06-04 | 25.278 | 88,481,303 | -342,559 | 8.31% | 2,236,647,280 |
| 2020-06-05 | 2020-06-03 | 24.610 | 88,823,862 | -189,746 | 8.35% | 2,185,954,309 |
| 2020-06-04 | 2020-06-02 | 24.988 | 89,013,608 | +36,118 | 8.36% | 2,224,291,332 |
| 2020-06-03 | 2020-06-01 | 24.862 | 88,977,490 | +262,223 | 8.36% | 2,212,170,902 |
| 2020-06-02 | 2020-05-29 | 24.030 | 88,715,267 | +36,151 | 8.34% | 2,131,831,499 |
| 2020-06-01 | 2020-05-28 | 23.475 | 88,679,116 | -27,286 | 8.33% | 2,081,769,524 |
| 2020-05-29 | 2020-05-27 | 23.778 | 88,706,402 | +133,244 | 8.33% | 2,109,251,017 |
| 2020-05-28 | 2020-05-26 | 23.904 | 88,573,158 | +404,043 | 8.32% | 2,117,249,685 |
| 2020-05-27 | 2020-05-25 | 23.627 | 88,169,115 | +170,768 | 8.28% | 2,083,136,280 |
| 2020-05-26 | 2020-05-22 | 23.324 | 87,998,347 | -145,595 | 8.27% | 2,052,474,911 |
| 2020-05-25 | 2020-05-21 | 24.812 | 88,143,942 | +77,493 | 8.28% | 2,187,001,988 |
| 2020-05-22 | 2020-05-20 | 25.140 | 88,066,449 | +867,573 | 8.27% | 2,213,947,172 |
| 2020-05-21 | 2020-05-19 | 25.656 | 87,198,876 | -31,409 | 8.19% | 2,237,210,840 |
| 2020-05-20 | 2020-05-18 | 25.341 | 87,230,285 | -146,716 | 8.20% | 2,210,522,620 |
| 2020-05-19 | 2020-05-15 | 24.408 | 87,377,001 | +218,348 | 8.21% | 2,132,721,279 |
| 2020-05-18 | 2020-05-14 | 24.358 | 87,158,653 | +38,860 | 8.19% | 2,122,996,345 |
| 2020-05-15 | 2020-05-13 | 25.165 | 87,119,793 | +126,276 | 8.19% | 2,192,345,445 |
| 2020-05-14 | 2020-05-12 | 25.782 | 86,993,517 | +204,514 | 8.17% | 2,242,909,838 |
| 2020-05-13 | 2020-05-11 | 26.224 | 86,789,003 | +31,500 | 8.15% | 2,275,933,922 |
| 2020-05-12 | 2020-05-08 | 26.287 | 86,757,503 | +286 | 8.15% | 2,280,576,883 |
| 2020-05-11 | 2020-05-07 | 26.035 | 86,757,217 | +123,680 | 8.15% | 2,258,693,400 |
| 2020-05-08 | 2020-05-06 | 25.972 | 86,633,537 | +358,895 | 8.14% | 2,250,012,240 |
| 2020-05-07 | 2020-05-05 | 25.846 | 86,274,642 | +1,033,365 | 8.11% | 2,229,814,018 |
| 2020-05-06 | 2020-05-04 | 25.140 | 85,241,277 | +1,959,087 | 8.01% | 2,142,923,738 |
| 2020-05-05 | 2020-04-29 | 26.476 | 83,282,190 | +994,481 | 7.83% | 2,204,971,834 |
| 2020-05-04 | 2020-04-28 | 25.656 | 82,287,709 | -71,778 | 7.73% | 2,111,207,885 |
| 2020-04-29 | 2020-04-27 | 25.404 | 82,359,487 | -251,181 | 7.74% | 2,092,282,381 |
| 2020-04-28 | 2020-04-24 | 24.307 | 82,610,668 | -222,035 | 7.76% | 2,008,051,182 |
| 2020-04-27 | 2020-04-23 | 24.988 | 82,832,703 | +95,181 | 7.78% | 2,069,841,538 |
| 2020-04-24 | 2020-04-22 | 25.215 | 82,737,522 | +645,724 | 7.77% | 2,086,239,288 |
| 2020-04-23 | 2020-04-21 | 24.711 | 82,091,798 | +224,953 | 7.71% | 2,028,558,113 |
| 2020-04-22 | 2020-04-20 | 25.089 | 81,866,845 | +414,436 | 7.69% | 2,053,963,609 |
| 2020-04-21 | 2020-04-17 | 25.215 | 81,452,409 | -1,436,507 | 7.65% | 2,053,834,967 |
| 2020-04-20 | 2020-04-16 | 25.165 | 82,888,916 | +1,911,516 | 7.79% | 2,085,876,598 |
| 2020-04-17 | 2020-04-15 | 24.585 | 80,977,400 | -37,235 | 7.61% | 1,990,811,104 |
| 2020-04-16 | 2020-04-14 | 24.736 | 81,014,635 | -633,492 | 7.61% | 2,003,983,296 |
| 2020-04-15 | 2020-04-09 | 24.358 | 81,648,127 | +1,041,629 | 7.67% | 1,988,771,845 |
| 2020-04-14 | 2020-04-08 | 23.601 | 80,606,498 | +403,646 | 7.57% | 1,902,424,859 |
| 2020-04-09 | 2020-04-07 | 23.576 | 80,202,852 | +521,908 | 7.54% | 1,890,875,928 |
| 2020-04-08 | 2020-04-06 | 23.021 | 79,680,944 | +125,131 | 7.49% | 1,834,369,659 |
| 2020-04-07 | 2020-04-03 | 21.988 | 79,555,813 | +58,377 | 7.48% | 1,749,242,471 |
| 2020-04-06 | 2020-04-02 | 22.215 | 79,497,436 | +5,104 | 7.47% | 1,765,999,761 |
| 2020-04-03 | 2020-04-01 | 21.458 | 79,492,332 | -82,709 | 7.47% | 1,705,754,038 |
| 2020-04-02 | 2020-03-31 | 21.988 | 79,575,041 | -726,230 | 7.48% | 1,749,665,249 |
| 2020-04-01 | 2020-03-30 | 21.862 | 80,301,271 | +59,012 | 7.55% | 1,755,509,270 |
| 2020-03-31 | 2020-03-27 | 22.391 | 80,242,259 | +92,794 | 7.54% | 1,796,708,914 |
| 2020-03-30 | 2020-03-26 | 22.467 | 80,149,465 | +1,843,130 | 7.53% | 1,800,694,102 |
| 2020-03-27 | 2020-03-25 | 23.097 | 78,306,335 | +6,315,209 | 7.36% | 1,808,647,706 |
| 2020-03-26 | 2020-03-24 | 21.761 | 71,991,126 | +2,847,367 | 6.76% | 1,566,575,652 |
| 2020-03-25 | 2020-03-23 | 20.046 | 69,143,759 | +1,401,509 | 6.50% | 1,386,059,025 |
| 2020-03-24 | 2020-03-20 | 20.122 | 67,742,250 | -803,024 | 6.37% | 1,363,088,704 |
| 2020-03-23 | 2020-03-19 | 18.735 | 68,545,274 | -2,044,509 | 6.44% | 1,284,186,029 |
| 2020-03-20 | 2020-03-18 | 19.945 | 70,589,783 | +368,975 | 6.63% | 1,407,926,361 |
| 2020-03-19 | 2020-03-17 | 21.181 | 70,220,808 | +317,142 | 6.60% | 1,487,327,879 |
| 2020-03-18 | 2020-03-16 | 22.240 | 69,903,666 | -231,868 | 6.57% | 1,554,641,110 |
| 2020-03-17 | 2020-03-13 | 22.769 | 70,135,534 | +280,167 | 6.59% | 1,596,935,842 |
| 2020-03-16 | 2020-03-12 | 23.223 | 69,855,367 | -894,745 | 6.56% | 1,622,262,089 |
| 2020-03-13 | 2020-03-11 | 24.358 | 70,750,112 | +72,676 | 6.65% | 1,723,319,762 |
| 2020-03-12 | 2020-03-10 | 24.711 | 70,677,436 | +33,288 | 6.64% | 1,746,499,525 |
| 2020-03-11 | 2020-03-09 | 24.711 | 70,644,148 | +2,905,149 | 6.64% | 1,745,676,950 |
| 2020-03-10 | 2020-03-06 | 27.611 | 67,738,999 | +223,040 | 6.36% | 1,870,313,911 |
| 2020-03-09 | 2020-03-05 | 28.493 | 67,515,959 | +296,013 | 6.34% | 1,923,740,528 |
| 2020-03-06 | 2020-03-04 | 28.430 | 67,219,946 | +395,737 | 6.32% | 1,911,068,790 |
| 2020-03-05 | 2020-03-03 | 29.376 | 66,824,209 | +71,941 | 6.28% | 1,963,004,803 |
| 2020-03-04 | 2020-03-02 | 30.447 | 66,752,268 | +51,862 | 6.27% | 2,032,426,157 |
| 2020-03-03 | 2020-02-28 | 30.321 | 66,700,406 | +402,546 | 6.27% | 2,022,437,795 |
| 2020-03-02 | 2020-02-27 | 31.519 | 66,297,860 | +41,086 | 6.23% | 2,089,638,366 |
| 2020-02-28 | 2020-02-26 | 31.330 | 66,256,774 | -69,312 | 6.23% | 2,075,813,319 |
| 2020-02-27 | 2020-02-25 | 31.771 | 66,326,086 | -155,335 | 6.23% | 2,107,252,244 |
| 2020-02-26 | 2020-02-24 | 32.086 | 66,481,421 | +686,254 | 6.25% | 2,133,141,647 |
| 2020-02-25 | 2020-02-21 | 33.032 | 65,795,167 | -197,884 | 6.18% | 2,173,336,128 |
| 2020-02-24 | 2020-02-20 | 33.410 | 65,993,051 | -45,290 | 6.20% | 2,204,832,976 |
| 2020-02-21 | 2020-02-19 | 33.473 | 66,038,341 | +39,024 | 6.20% | 2,210,509,036 |
| 2020-02-20 | 2020-02-18 | 33.410 | 65,999,317 | +31,008 | 6.20% | 2,205,042,324 |
| 2020-02-19 | 2020-02-17 | 33.410 | 65,968,309 | -75,721 | 6.20% | 2,204,006,344 |
| 2020-02-18 | 2020-02-14 | 32.528 | 66,044,030 | +192,461 | 6.21% | 2,148,250,327 |
| 2020-02-17 | 2020-02-13 | 32.401 | 65,851,569 | +59,148 | 6.19% | 2,133,687,755 |
| 2020-02-14 | 2020-02-12 | 32.528 | 65,792,421 | +304,340 | 6.18% | 2,140,066,103 |
| 2020-02-13 | 2020-02-11 | 32.591 | 65,488,081 | +190,361 | 6.15% | 2,134,294,899 |
| 2020-02-12 | 2020-02-10 | 32.780 | 65,297,720 | +242,035 | 6.14% | 2,140,439,613 |
| 2020-02-11 | 2020-02-07 | 33.284 | 65,055,685 | +233,660 | 6.11% | 2,165,313,560 |
| 2020-02-10 | 2020-02-06 | 33.221 | 64,822,025 | -58,822 | 6.09% | 2,153,450,176 |
| 2020-02-07 | 2020-02-05 | 31.708 | 64,880,847 | -107,872 | 6.10% | 2,057,245,470 |
| 2020-02-06 | 2020-02-04 | 31.582 | 64,988,719 | -456,053 | 6.11% | 2,052,472,379 |
| 2020-02-05 | 2020-02-03 | 31.645 | 65,444,772 | -760,772 | 6.15% | 2,071,000,935 |
| 2020-02-04 | 2020-01-31 | 32.149 | 66,205,544 | -474,283 | 6.22% | 2,128,463,237 |
| 2020-02-03 | 2020-01-30 | 32.969 | 66,679,827 | -1,288,694 | 6.27% | 2,198,354,730 |
| 2020-01-31 | 2020-01-29 | 34.167 | 67,968,521 | +1,551,329 | 6.39% | 2,322,248,683 |
| 2020-01-30 | 2020-01-24 | 34.860 | 66,417,192 | +1,297,591 | 6.24% | 2,315,299,941 |
| 2020-01-29 | 2020-01-22 | 35.238 | 65,119,601 | +758,310 | 6.12% | 2,294,695,995 |
| 2020-01-23 | 2020-01-21 | 34.734 | 64,361,291 | +4,418,489 | 6.05% | 2,235,516,937 |
| 2020-01-22 | 2020-01-20 | 35.806 | 59,942,802 | -3,445,983 | 6.34% | 2,146,283,044 |
| 2020-01-21 | 2020-01-17 | 36.688 | 63,388,785 | +2,971,467 | 6.70% | 2,325,610,776 |
| 2020-01-20 | 2020-01-16 | 37.129 | 60,417,318 | +72,338 | 6.39% | 2,243,253,511 |
| 2020-01-17 | 2020-01-15 | 36.814 | 60,344,980 | -884,678 | 6.38% | 2,221,547,552 |
| 2020-01-16 | 2020-01-14 | 36.562 | 61,229,658 | +17,379 | 6.47% | 2,238,677,045 |
| 2020-01-15 | 2020-01-13 | 36.436 | 61,212,279 | -29,506 | 6.47% | 2,230,324,250 |
| 2020-01-14 | 2020-01-10 | 35.364 | 61,241,785 | -591,549 | 6.47% | 2,165,769,935 |
| 2020-01-13 | 2020-01-09 | 35.364 | 61,833,334 | +144,666 | 6.54% | 2,186,689,623 |
| 2020-01-10 | 2020-01-08 | 35.238 | 61,688,668 | -23,532 | 6.52% | 2,173,796,172 |
| 2020-01-09 | 2020-01-07 | 35.806 | 61,712,200 | +143,636 | 6.52% | 2,209,637,255 |
| 2020-01-08 | 2020-01-06 | 35.490 | 61,568,564 | +13,647 | 6.51% | 2,185,088,534 |
| 2020-01-07 | 2020-01-03 | 35.742 | 61,554,917 | +14,474 | 6.51% | 2,200,125,364 |
| 2020-01-06 | 2020-01-02 | 35.742 | 61,540,443 | -59,885 | 6.50% | 2,199,608,028 |
| 2020-01-03 | 2019-12-31 | 35.869 | 61,600,328 | -176,830 | 6.51% | 2,209,514,774 |
| 2020-01-02 | 2019-12-27 | 35.742 | 61,777,158 | +151,766 | 6.53% | 2,208,068,809 |
| 2019-12-30 | 2019-12-24 | 35.427 | 61,625,392 | +56,751 | 6.51% | 2,183,220,644 |
| 2019-12-27 | 2019-12-20 | 34.986 | 61,568,641 | -185,200 | 6.51% | 2,154,042,013 |
| 2019-12-23 | 2019-12-19 | 34.671 | 61,753,841 | -117,936 | 6.53% | 2,141,057,267 |
| 2019-12-20 | 2019-12-18 | 34.482 | 61,871,777 | +1,614,757 | 6.54% | 2,133,445,410 |
| 2019-12-19 | 2019-12-17 | 34.419 | 60,257,020 | +4,125 | 6.37% | 2,073,967,333 |
| 2019-12-18 | 2019-12-16 | 33.914 | 60,252,895 | +99,948 | 6.37% | 2,043,439,636 |
| 2019-12-17 | 2019-12-13 | 33.914 | 60,152,947 | +146,614 | 6.36% | 2,040,049,962 |
| 2019-12-16 | 2019-12-12 | 33.599 | 60,006,333 | -13,960 | 6.34% | 2,016,164,278 |
| 2019-12-13 | 2019-12-11 | 33.284 | 60,020,293 | -945,146 | 6.34% | 1,997,715,561 |
| 2019-12-12 | 2019-12-10 | 33.095 | 60,965,439 | -205,749 | 6.44% | 2,017,644,406 |
| 2019-12-11 | 2019-12-09 | 33.221 | 61,171,188 | +85,119 | 6.47% | 2,032,165,851 |
| 2019-12-10 | 2019-12-06 | 33.221 | 61,086,069 | +59,964 | 6.46% | 2,029,338,116 |
| 2019-12-09 | 2019-12-05 | 33.158 | 61,026,105 | +108,665 | 6.45% | 2,023,499,097 |
| 2019-12-06 | 2019-12-04 | 32.654 | 60,917,440 | +55,046 | 6.44% | 1,989,175,140 |
| 2019-12-05 | 2019-12-03 | 32.717 | 60,862,394 | +126,691 | 6.43% | 1,991,214,325 |
| 2019-12-04 | 2019-12-02 | 32.591 | 60,735,703 | -134,226 | 6.42% | 1,979,412,118 |
| 2019-12-03 | 2019-11-29 | 32.591 | 60,869,929 | +269,528 | 6.43% | 1,983,786,622 |
| 2019-12-02 | 2019-11-28 | 32.969 | 60,600,401 | +76,542 | 6.41% | 1,997,923,272 |
| 2019-11-29 | 2019-11-27 | 33.032 | 60,523,859 | -884,587 | 6.40% | 1,999,215,069 |
| 2019-11-28 | 2019-11-26 | 33.095 | 61,408,446 | +69,165 | 6.49% | 2,032,305,674 |
| 2019-11-27 | 2019-11-25 | 32.843 | 61,339,281 | +251,238 | 6.48% | 2,014,549,872 |
| 2019-11-26 | 2019-11-22 | 33.284 | 61,088,043 | -222,327 | 6.46% | 2,033,254,555 |
| 2019-11-25 | 2019-11-21 | 33.662 | 61,310,370 | +258,345 | 6.48% | 2,063,843,743 |
| 2019-11-22 | 2019-11-20 | 33.851 | 61,052,025 | +99,623 | 6.45% | 2,066,693,045 |
| 2019-11-21 | 2019-11-19 | 33.977 | 60,952,402 | -290,273 | 6.44% | 2,071,005,294 |
| 2019-11-20 | 2019-11-18 | 33.536 | 61,242,675 | +77,573 | 6.47% | 2,053,843,761 |
| 2019-11-19 | 2019-11-15 | 33.599 | 61,165,102 | +29,385 | 6.46% | 2,055,097,979 |
| 2019-11-18 | 2019-11-14 | 33.788 | 61,135,717 | +11,105 | 6.46% | 2,065,672,266 |
| 2019-11-15 | 2019-11-13 | 34.545 | 61,124,612 | +306,165 | 6.46% | 2,111,535,040 |
| 2019-11-14 | 2019-11-12 | 34.734 | 60,818,447 | +93,104 | 6.43% | 2,112,460,242 |
| 2019-11-13 | 2019-11-11 | 34.608 | 60,725,343 | +192,821 | 6.42% | 2,101,570,385 |
| 2019-11-12 | 2019-11-08 | 35.869 | 60,532,522 | +111,005 | 6.40% | 2,171,214,116 |
| 2019-11-11 | 2019-11-07 | 35.932 | 60,421,517 | -302,023 | 6.39% | 2,171,041,371 |
| 2019-11-08 | 2019-11-06 | 35.112 | 60,723,540 | -463,286 | 6.42% | 2,132,131,055 |
| 2019-11-07 | 2019-11-05 | 34.986 | 61,186,826 | -637,395 | 6.47% | 2,140,683,823 |
| 2019-11-06 | 2019-11-04 | 35.112 | 61,824,221 | -158,397 | 6.53% | 2,170,778,277 |
| 2019-11-05 | 2019-11-01 | 34.356 | 61,982,618 | -292,713 | 6.55% | 2,129,452,892 |
| 2019-11-04 | 2019-10-31 | 35.490 | 62,275,331 | -951 | 6.58% | 2,210,171,927 |
| 2019-11-01 | 2019-10-30 | 35.112 | 62,276,282 | -77,494 | 6.58% | 2,186,651,088 |
| 2019-10-31 | 2019-10-29 | 34.986 | 62,353,776 | -374,183 | 6.59% | 2,181,510,765 |
| 2019-10-30 | 2019-10-28 | 34.293 | 62,727,959 | -76,296 | 6.63% | 2,151,105,326 |
| 2019-10-29 | 2019-10-25 | 33.221 | 62,804,255 | -13,404 | 6.64% | 2,086,417,911 |
| 2019-10-28 | 2019-10-24 | 32.843 | 62,817,659 | -166,154 | 6.64% | 2,063,103,852 |
| 2019-10-25 | 2019-10-23 | 32.338 | 62,983,813 | -27,975 | 6.66% | 2,036,797,874 |
| 2019-10-24 | 2019-10-22 | 32.906 | 63,011,788 | -39,467 | 6.66% | 2,073,451,709 |
| 2019-10-23 | 2019-10-21 | 32.969 | 63,051,255 | +87,906 | 6.66% | 2,078,725,019 |
| 2019-10-22 | 2019-10-18 | 33.221 | 62,963,349 | -32,754 | 6.65% | 2,091,703,167 |
| 2019-10-21 | 2019-10-17 | 32.969 | 62,996,103 | +123,894 | 6.66% | 2,076,906,723 |
| 2019-10-18 | 2019-10-16 | 32.843 | 62,872,209 | -189,145 | 6.65% | 2,064,895,423 |
| 2019-10-17 | 2019-10-15 | 32.717 | 63,061,354 | +45,480 | 6.67% | 2,063,156,954 |
| 2019-10-16 | 2019-10-14 | 32.591 | 63,015,874 | +180,304 | 6.66% | 2,053,724,226 |
| 2019-10-15 | 2019-10-11 | 32.654 | 62,835,570 | +75,542 | 6.64% | 2,051,809,034 |
| 2019-10-14 | 2019-10-10 | 32.212 | 62,760,028 | +2,030 | 6.63% | 2,021,648,499 |
| 2019-10-11 | 2019-10-09 | 31.708 | 62,757,998 | +186,555 | 6.63% | 1,989,934,057 |
| 2019-10-10 | 2019-10-08 | 31.708 | 62,571,443 | +1,176,991 | 6.61% | 1,984,018,761 |
| 2019-10-09 | 2019-10-04 | 31.897 | 61,394,452 | +31,251 | 6.49% | 1,958,309,194 |
| 2019-10-08 | 2019-10-03 | 31.645 | 61,363,201 | +445,069 | 6.49% | 1,941,839,551 |
| 2019-10-04 | 2019-10-02 | 31.330 | 60,918,132 | +288,696 | 6.44% | 1,908,554,584 |
| 2019-10-03 | 2019-09-30 | 30.952 | 60,629,436 | -203,889 | 6.41% | 1,876,578,081 |
| 2019-10-02 | 2019-09-27 | 30.952 | 60,833,325 | +537,139 | 6.43% | 1,882,888,772 |
| 2019-09-30 | 2019-09-26 | 32.086 | 60,296,186 | +328,775 | 6.37% | 1,934,680,450 |
| 2019-09-27 | 2019-09-25 | 32.591 | 59,967,411 | -388,973 | 6.34% | 1,954,373,032 |
| 2019-09-26 | 2019-09-24 | 33.473 | 60,356,384 | +537,138 | 6.38% | 2,020,316,231 |
| 2019-09-25 | 2019-09-23 | 34.293 | 59,819,246 | +11,739 | 6.32% | 2,051,357,971 |
| 2019-09-24 | 2019-09-20 | 34.545 | 59,807,507 | -17,196 | 6.32% | 2,066,035,964 |
| 2019-09-23 | 2019-09-19 | 34.923 | 59,824,703 | +47,327 | 6.32% | 2,089,257,332 |
| 2019-09-20 | 2019-09-18 | 34.986 | 59,777,376 | -243,081 | 6.32% | 2,091,372,771 |
| 2019-09-19 | 2019-09-17 | 35.049 | 60,020,457 | +91,684 | 6.34% | 2,103,660,771 |
| 2019-09-18 | 2019-09-16 | 34.608 | 59,928,773 | -21,296 | 6.33% | 2,074,002,852 |
| 2019-09-17 | 2019-09-13 | 33.725 | 59,950,069 | +26,809 | 6.34% | 2,021,832,104 |
| 2019-09-16 | 2019-09-12 | 33.851 | 59,923,260 | -75,510 | 6.33% | 2,028,482,834 |
| 2019-09-13 | 2019-09-11 | 33.410 | 59,998,770 | -58,350 | 6.34% | 2,004,563,581 |
| 2019-09-12 | 2019-09-10 | 33.284 | 60,057,120 | -318,054 | 6.35% | 1,998,941,311 |
| 2019-09-11 | 2019-09-09 | 33.536 | 60,375,174 | +203,608 | 6.38% | 2,024,751,114 |
| 2019-09-10 | 2019-09-06 | 33.977 | 60,171,566 | -504,049 | 6.36% | 2,044,474,502 |
| 2019-09-09 | 2019-09-05 | 34.040 | 60,675,615 | +132,398 | 6.41% | 2,065,425,648 |
| 2019-09-06 | 2019-09-04 | 34.040 | 60,543,217 | +57,275 | 6.40% | 2,060,918,760 |
| 2019-09-05 | 2019-09-03 | 33.851 | 60,485,942 | +101,050 | 6.39% | 2,047,530,375 |
| 2019-09-04 | 2019-09-02 | 34.293 | 60,384,892 | +80,705 | 6.38% | 2,070,755,447 |
| 2019-09-03 | 2019-08-30 | 35.742 | 60,304,187 | -495,577 | 6.37% | 2,155,421,173 |
| 2019-09-02 | 2019-08-29 | 35.175 | 60,799,764 | +322,663 | 6.43% | 2,138,640,128 |
| 2019-08-30 | 2019-08-28 | 35.427 | 60,477,101 | +250,960 | 6.39% | 2,142,539,806 |
| 2019-08-29 | 2019-08-27 | 35.616 | 60,226,141 | +883,958 | 6.37% | 2,145,038,558 |
| 2019-08-28 | 2019-08-26 | 35.427 | 59,342,183 | -7,773 | 6.27% | 2,102,332,736 |
| 2019-08-27 | 2019-08-23 | 36.940 | 59,349,956 | -63,845 | 6.27% | 2,192,399,207 |
| 2019-08-26 | 2019-08-22 | 36.373 | 59,413,801 | +317,463 | 6.28% | 2,161,049,772 |
| 2019-08-23 | 2019-08-21 | 35.932 | 59,096,338 | +12,322 | 6.25% | 2,123,425,579 |
| 2019-08-22 | 2019-08-20 | 35.238 | 59,084,016 | -11,198 | 6.24% | 2,082,012,985 |
| 2019-08-21 | 2019-08-19 | 34.230 | 59,095,214 | -4,364 | 6.25% | 2,022,803,788 |
| 2019-08-20 | 2019-08-16 | 33.725 | 59,099,578 | -139,731 | 6.25% | 1,993,149,067 |
| 2019-08-19 | 2019-08-15 | 32.969 | 59,239,309 | +329,158 | 6.26% | 1,953,049,685 |
| 2019-08-16 | 2019-08-14 | 34.419 | 58,910,151 | +447,741 | 6.23% | 2,027,609,874 |
| 2019-08-15 | 2019-08-13 | 35.301 | 58,462,410 | -3,968 | 6.18% | 2,063,794,070 |
| 2019-08-14 | 2019-08-12 | 35.490 | 58,466,378 | -223,047 | 6.18% | 2,074,990,935 |
| 2019-08-13 | 2019-08-09 | 35.616 | 58,689,425 | +338,149 | 6.20% | 2,090,306,261 |
| 2019-08-12 | 2019-08-08 | 35.806 | 58,351,276 | +109,154 | 6.17% | 2,089,297,632 |
| 2019-08-09 | 2019-08-07 | 35.364 | 58,242,122 | +43,599 | 6.16% | 2,059,689,096 |
| 2019-08-08 | 2019-08-06 | 35.364 | 58,198,523 | -246,306 | 6.15% | 2,058,147,250 |
| 2019-08-07 | 2019-08-05 | 35.679 | 58,444,829 | -2,711,107 | 6.18% | 2,085,278,869 |
| 2019-08-06 | 2019-08-02 | 35.995 | 61,155,936 | +77,046 | 6.46% | 2,201,285,357 |
| 2019-08-05 | 2019-08-01 | 37.003 | 61,078,890 | +704,494 | 6.46% | 2,260,116,657 |
| 2019-08-02 | 2019-07-31 | 36.814 | 60,374,396 | +572,186 | 6.38% | 2,222,630,476 |
| 2019-08-01 | 2019-07-30 | 37.003 | 59,802,210 | -74,400 | 6.32% | 2,212,875,364 |
| 2019-07-31 | 2019-07-29 | 37.508 | 59,876,610 | +511,820 | 6.33% | 2,245,824,363 |
| 2019-07-30 | 2019-07-26 | 37.192 | 59,364,790 | +115,161 | 6.27% | 2,207,916,100 |
| 2019-07-29 | 2019-07-25 | 38.075 | 59,249,629 | +226,348 | 6.26% | 2,255,922,588 |
| 2019-07-26 | 2019-07-24 | 37.823 | 59,023,281 | +39,766 | 6.24% | 2,232,421,604 |
| 2019-07-25 | 2019-07-23 | 37.697 | 58,983,515 | +64,877 | 6.23% | 2,223,481,154 |
| 2019-07-24 | 2019-07-22 | 37.760 | 58,918,638 | -543,281 | 6.23% | 2,224,749,614 |
| 2019-07-23 | 2019-07-19 | 37.823 | 59,461,919 | -37,400 | 6.28% | 2,249,012,091 |
| 2019-07-22 | 2019-07-18 | 37.129 | 59,499,319 | -331,864 | 6.29% | 2,209,168,839 |
| 2019-07-19 | 2019-07-17 | 37.255 | 59,831,183 | +579,686 | 6.32% | 2,229,033,983 |
| 2019-07-18 | 2019-07-16 | 36.877 | 59,251,497 | +162,675 | 6.26% | 2,185,027,023 |
| 2019-07-17 | 2019-07-15 | 36.625 | 59,088,822 | -694,442 | 6.25% | 2,164,128,693 |
| 2019-07-16 | 2019-07-12 | 36.121 | 59,783,264 | -235,510 | 6.32% | 2,159,413,755 |
| 2019-07-15 | 2019-07-11 | 35.869 | 60,018,774 | -588,696 | 6.34% | 2,152,786,717 |
| 2019-07-12 | 2019-07-10 | 34.103 | 60,607,470 | -346,753 | 6.41% | 2,066,926,528 |
| 2019-07-11 | 2019-07-09 | 33.347 | 60,954,223 | -412,095 | 6.44% | 2,032,642,915 |
| 2019-07-10 | 2019-07-08 | 33.977 | 61,366,318 | -69,718 | 6.49% | 2,085,069,091 |
| 2019-07-09 | 2019-07-05 | 34.230 | 61,436,036 | -36,278 | 6.49% | 2,102,929,119 |
| 2019-07-08 | 2019-07-04 | 34.356 | 61,472,314 | +870,448 | 6.50% | 2,111,921,068 |
| 2019-07-05 | 2019-07-03 | 34.293 | 60,601,866 | +53,441 | 6.41% | 2,078,196,052 |
| 2019-07-04 | 2019-07-02 | 34.419 | 60,548,425 | -9,837 | 6.40% | 2,083,997,109 |
| 2019-07-03 | 2019-06-28 | 35.538 | 60,558,262 | +3,150,082 | 6.40% | 2,152,134,635 |
| 2019-07-02 | 2019-06-27 | 35.280 | 57,408,180 | +1,588,397 | 6.07% | 2,025,348,516 |
| 2019-06-28 | 2019-06-26 | 34.698 | 55,819,783 | -423,082 | 6.05% | 1,936,849,047 |
| 2019-06-27 | 2019-06-25 | 33.987 | 56,242,865 | -163,858 | 6.09% | 1,911,553,794 |
| 2019-06-26 | 2019-06-24 | 34.957 | 56,406,723 | +99,384 | 6.11% | 1,971,793,722 |
| 2019-06-25 | 2019-06-21 | 35.215 | 56,307,339 | -322,059 | 6.10% | 1,982,872,778 |
| 2019-06-24 | 2019-06-20 | 35.732 | 56,629,398 | -101,153 | 6.14% | 2,023,487,011 |
| 2019-06-21 | 2019-06-19 | 36.314 | 56,730,551 | +333,947 | 6.15% | 2,060,092,220 |
| 2019-06-20 | 2019-06-18 | 35.538 | 56,396,604 | +118,301 | 6.11% | 2,004,236,594 |
| 2019-06-19 | 2019-06-17 | 35.732 | 56,278,303 | +89,958 | 6.10% | 2,010,941,651 |
| 2019-06-18 | 2019-06-14 | 35.280 | 56,188,345 | +1,245,288 | 6.09% | 1,982,312,994 |
| 2019-06-17 | 2019-06-13 | 35.151 | 54,943,057 | +229,357 | 5.95% | 1,931,279,204 |
| 2019-06-14 | 2019-06-12 | 35.861 | 54,713,700 | +35,431 | 5.93% | 1,962,105,760 |
| 2019-06-13 | 2019-06-11 | 36.443 | 54,678,269 | +325,775 | 5.92% | 1,992,632,484 |
| 2019-06-12 | 2019-06-10 | 36.572 | 54,352,494 | +78,662 | 5.89% | 1,987,784,284 |
| 2019-06-11 | 2019-06-06 | 36.960 | 54,273,832 | -1,377,552 | 5.88% | 2,005,948,872 |
| 2019-06-10 | 2019-06-05 | 37.347 | 55,651,384 | -137,043 | 6.03% | 2,078,438,375 |
| 2019-06-06 | 2019-06-04 | 37.154 | 55,788,427 | +28,888 | 6.04% | 2,072,742,277 |
| 2019-06-05 | 2019-06-03 | 38.317 | 55,759,539 | -18,226 | 6.04% | 2,136,521,230 |
| 2019-06-04 | 2019-05-31 | 38.058 | 55,777,765 | -874,874 | 6.04% | 2,122,803,269 |
| 2019-06-03 | 2019-05-30 | 38.381 | 56,652,639 | +336,920 | 6.14% | 2,174,402,480 |
| 2019-05-31 | 2019-05-29 | 38.058 | 56,315,719 | -76,739 | 6.10% | 2,143,276,848 |
| 2019-05-30 | 2019-05-28 | 37.606 | 56,392,458 | +589,956 | 6.11% | 2,120,690,809 |
| 2019-05-29 | 2019-05-27 | 37.089 | 55,802,502 | +821,547 | 6.05% | 2,069,659,536 |
| 2019-05-28 | 2019-05-24 | 37.412 | 54,980,955 | -49,312 | 5.96% | 2,056,952,143 |
| 2019-05-27 | 2019-05-23 | 37.477 | 55,030,267 | -58,399 | 5.96% | 2,062,352,788 |
| 2019-05-24 | 2019-05-22 | 37.735 | 55,088,666 | -63,619 | 5.97% | 2,078,779,607 |
| 2019-05-23 | 2019-05-21 | 38.058 | 55,152,285 | -109,942 | 5.98% | 2,098,998,604 |
| 2019-05-22 | 2019-05-20 | 38.511 | 55,262,227 | -86,337 | 5.99% | 2,128,178,184 |
| 2019-05-21 | 2019-05-17 | 38.769 | 55,348,564 | +35,515 | 6.00% | 2,145,808,458 |
| 2019-05-20 | 2019-05-16 | 38.704 | 55,313,049 | +6,759 | 5.99% | 2,140,857,524 |
| 2019-05-17 | 2019-05-15 | 38.769 | 55,306,290 | -173,721 | 5.99% | 2,144,169,537 |
| 2019-05-16 | 2019-05-14 | 39.286 | 55,480,011 | -444,244 | 6.01% | 2,179,583,254 |
| 2019-05-15 | 2019-05-10 | 39.221 | 55,924,255 | +61,944 | 6.06% | 2,193,422,242 |
| 2019-05-14 | 2019-05-09 | 38.898 | 55,862,311 | -38,124 | 6.05% | 2,172,945,002 |
| 2019-05-10 | 2019-05-08 | 38.963 | 55,900,435 | +244,081 | 6.06% | 2,178,039,964 |
| 2019-05-09 | 2019-05-07 | 40.061 | 55,656,354 | -11,008 | 6.03% | 2,229,665,874 |
| 2019-05-08 | 2019-05-06 | 39.415 | 55,667,362 | -323,075 | 6.03% | 2,194,137,403 |
| 2019-05-07 | 2019-05-03 | 40.191 | 55,990,437 | -1,184,769 | 6.07% | 2,250,285,317 |
| 2019-05-06 | 2019-05-02 | 39.867 | 57,175,206 | +280,056 | 6.19% | 2,279,429,931 |
| 2019-05-03 | 2019-04-30 | 39.803 | 56,895,150 | -326,457 | 6.16% | 2,264,588,531 |
| 2019-05-02 | 2019-04-29 | 39.415 | 57,221,607 | -471,346 | 6.20% | 2,255,398,202 |
| 2019-04-30 | 2019-04-26 | 39.157 | 57,692,953 | +295,876 | 6.25% | 2,259,065,055 |
| 2019-04-29 | 2019-04-25 | 40.320 | 57,397,077 | +462,945 | 6.22% | 2,314,236,348 |
| 2019-04-26 | 2019-04-24 | 40.901 | 56,934,132 | -218,216 | 6.17% | 2,328,679,707 |
| 2019-04-25 | 2019-04-23 | 40.191 | 57,152,348 | +78,725 | 6.19% | 2,296,983,136 |
| 2019-04-24 | 2019-04-18 | 40.772 | 57,073,623 | -408,876 | 6.18% | 2,327,009,445 |
| 2019-04-23 | 2019-04-17 | 41.289 | 57,482,499 | +1,451,048 | 6.23% | 2,373,394,017 |
| 2019-04-18 | 2019-04-16 | 41.160 | 56,031,451 | +383,065 | 6.07% | 2,306,240,774 |
| 2019-04-17 | 2019-04-15 | 41.354 | 55,648,386 | -832,241 | 6.03% | 2,301,261,074 |
| 2019-04-16 | 2019-04-12 | 41.677 | 56,480,627 | +392,293 | 6.12% | 2,353,924,714 |
| 2019-04-15 | 2019-04-11 | 42.064 | 56,088,334 | +80,351 | 6.08% | 2,359,320,132 |
| 2019-04-12 | 2019-04-10 | 42.258 | 56,007,983 | +122,308 | 6.07% | 2,366,797,086 |
| 2019-04-11 | 2019-04-09 | 42.646 | 55,885,675 | -882,148 | 6.05% | 2,383,294,886 |
| 2019-04-10 | 2019-04-08 | 42.581 | 56,767,823 | +342,598 | 6.15% | 2,417,246,828 |
| 2019-04-09 | 2019-04-04 | 42.775 | 56,425,225 | +285,092 | 6.11% | 2,413,596,313 |
| 2019-04-08 | 2019-04-03 | 42.840 | 56,140,133 | +852,524 | 6.08% | 2,405,028,960 |
| 2019-04-04 | 2019-04-02 | 42.775 | 55,287,609 | -990,907 | 5.99% | 2,364,934,641 |
| 2019-04-03 | 2019-04-01 | 42.775 | 56,278,516 | +22,556 | 6.10% | 2,407,320,816 |
| 2019-04-02 | 2019-03-29 | 42.258 | 56,255,960 | +142,275 | 6.09% | 2,377,276,150 |
| 2019-04-01 | 2019-03-28 | 41.741 | 56,113,685 | +416,683 | 6.08% | 2,342,257,577 |
| 2019-03-29 | 2019-03-27 | 40.707 | 55,697,002 | -1,765,903 | 6.03% | 2,267,282,903 |
| 2019-03-28 | 2019-03-26 | 39.351 | 57,462,905 | -288,067 | 6.23% | 2,261,196,034 |
| 2019-03-27 | 2019-03-25 | 40.837 | 57,750,972 | -1,216,697 | 6.26% | 2,358,357,942 |
| 2019-03-26 | 2019-03-22 | 43.034 | 58,967,669 | -917,125 | 6.39% | 2,537,590,468 |
| 2019-03-25 | 2019-03-21 | 45.101 | 59,884,794 | -181,953 | 6.49% | 2,700,880,238 |
| 2019-03-22 | 2019-03-20 | 44.132 | 60,066,747 | +30,410 | 6.51% | 2,650,868,357 |
| 2019-03-21 | 2019-03-19 | 44.649 | 60,036,337 | +43,540 | 6.50% | 2,680,560,285 |
| 2019-03-20 | 2019-03-18 | 44.132 | 59,992,797 | -673,913 | 6.50% | 2,647,604,793 |
| 2019-03-19 | 2019-03-15 | 44.197 | 60,666,710 | -1,255,610 | 6.57% | 2,681,265,931 |
| 2019-03-18 | 2019-03-14 | 44.972 | 61,922,320 | -42,134 | 6.71% | 2,784,773,026 |
| 2019-03-15 | 2019-03-13 | 45.230 | 61,964,454 | -156,383 | 6.71% | 2,802,683,211 |
| 2019-03-14 | 2019-03-12 | 46.910 | 62,120,837 | +471,562 | 6.73% | 2,914,118,876 |
| 2019-03-13 | 2019-03-11 | 46.006 | 61,649,275 | +163,430 | 6.68% | 2,836,229,122 |
| 2019-03-12 | 2019-03-08 | 44.520 | 61,485,845 | +281,465 | 6.66% | 2,737,333,501 |
| 2019-03-11 | 2019-03-07 | 46.070 | 61,204,380 | -9,528 | 6.63% | 2,819,716,057 |
| 2019-03-08 | 2019-03-06 | 47.040 | 61,213,908 | +327,413 | 6.63% | 2,879,485,066 |
| 2019-03-07 | 2019-03-05 | 46.652 | 60,886,495 | +505,198 | 6.60% | 2,840,478,565 |
| 2019-03-06 | 2019-03-04 | 45.230 | 60,381,297 | -25,565 | 6.54% | 2,731,076,229 |
| 2019-03-05 | 2019-03-01 | 44.584 | 60,406,862 | -10,029 | 6.54% | 2,693,200,653 |
| 2019-03-04 | 2019-02-28 | 45.101 | 60,416,891 | +61,704 | 6.55% | 2,724,878,489 |
| 2019-03-01 | 2019-02-27 | 45.166 | 60,355,187 | +112,687 | 6.54% | 2,725,995,410 |
| 2019-02-28 | 2019-02-26 | 45.230 | 60,242,500 | +196,504 | 6.53% | 2,724,798,371 |
| 2019-02-27 | 2019-02-25 | 43.163 | 60,045,996 | +180,956 | 6.51% | 2,591,754,493 |
| 2019-02-26 | 2019-02-22 | 43.421 | 59,865,040 | +149,501 | 6.49% | 2,599,416,640 |
| 2019-02-25 | 2019-02-21 | 44.003 | 59,715,539 | -567,785 | 6.47% | 2,627,651,791 |
| 2019-02-22 | 2019-02-20 | 43.486 | 60,283,324 | +165,167 | 6.53% | 2,621,474,274 |
| 2019-02-21 | 2019-02-19 | 45.037 | 60,118,157 | +487,697 | 6.51% | 2,707,520,671 |
| 2019-02-20 | 2019-02-18 | 46.006 | 59,630,460 | -14,428 | 6.46% | 2,743,351,762 |
| 2019-02-19 | 2019-02-15 | 45.295 | 59,644,888 | +8,930 | 6.46% | 2,701,622,036 |
| 2019-02-18 | 2019-02-14 | 46.781 | 59,635,958 | -401,275 | 6.46% | 2,789,845,231 |
| 2019-02-15 | 2019-02-13 | 46.781 | 60,037,233 | -314,121 | 6.50% | 2,808,617,381 |
| 2019-02-14 | 2019-02-12 | 46.394 | 60,351,354 | -261,502 | 6.54% | 2,799,914,741 |
| 2019-02-13 | 2019-02-11 | 45.683 | 60,612,856 | -1,407 | 6.57% | 2,768,965,256 |
| 2019-02-12 | 2019-02-08 | 45.747 | 60,614,263 | -116,306 | 6.57% | 2,772,946,122 |
| 2019-02-11 | 2019-02-04 | 45.747 | 60,730,569 | +31,281 | 6.58% | 2,778,266,821 |
| 2019-02-08 | 2019-01-31 | 45.295 | 60,699,288 | +100,161 | 6.58% | 2,749,381,205 |
| 2019-02-01 | 2019-01-30 | 44.067 | 60,599,127 | -303,722 | 6.57% | 2,670,447,763 |
| 2019-01-31 | 2019-01-29 | 45.166 | 60,902,849 | -20,363 | 6.60% | 2,750,731,049 |
| 2019-01-30 | 2019-01-28 | 44.972 | 60,923,212 | +197,388 | 6.60% | 2,739,841,102 |
| 2019-01-29 | 2019-01-25 | 45.424 | 60,725,824 | +71,296 | 6.58% | 2,758,430,755 |
| 2019-01-28 | 2019-01-24 | 45.554 | 60,654,528 | +904,837 | 6.57% | 2,763,030,565 |
| 2019-01-25 | 2019-01-23 | 45.295 | 59,749,691 | -3,799 | 6.47% | 2,706,369,100 |
| 2019-01-24 | 2019-01-22 | 43.938 | 59,753,490 | +11,673 | 6.47% | 2,625,460,770 |
| 2019-01-23 | 2019-01-21 | 44.778 | 59,741,817 | -11,926 | 6.47% | 2,675,130,707 |
| 2019-01-22 | 2019-01-18 | 44.326 | 59,753,743 | -237,063 | 6.47% | 2,648,637,815 |
| 2019-01-21 | 2019-01-17 | 41.741 | 59,990,806 | -722,394 | 6.50% | 2,504,093,608 |
| 2019-01-18 | 2019-01-16 | 42.323 | 60,713,200 | -207,957 | 6.58% | 2,569,554,115 |
| 2019-01-17 | 2019-01-15 | 42.064 | 60,921,157 | +1,097,701 | 6.60% | 2,562,609,761 |
| 2019-01-16 | 2019-01-14 | 42.387 | 59,823,456 | -1,112,286 | 6.48% | 2,535,763,129 |
| 2019-01-15 | 2019-01-11 | 42.775 | 60,935,742 | -14,185 | 6.60% | 2,606,534,262 |
| 2019-01-14 | 2019-01-10 | 42.387 | 60,949,927 | -513,607 | 6.60% | 2,583,511,350 |
| 2019-01-11 | 2019-01-09 | 42.646 | 61,463,534 | -27,226 | 6.66% | 2,621,167,701 |
| 2019-01-10 | 2019-01-08 | 42.194 | 61,490,760 | +26,593 | 6.66% | 2,594,516,200 |
| 2019-01-09 | 2019-01-07 | 40.966 | 61,464,167 | +225,249 | 6.66% | 2,517,935,510 |
| 2019-01-08 | 2019-01-04 | 40.191 | 61,238,918 | +54,121 | 6.63% | 2,461,224,548 |
| 2019-01-07 | 2019-01-03 | 39.415 | 61,184,797 | -303,056 | 6.63% | 2,411,607,929 |
| 2019-01-04 | 2019-01-02 | 40.126 | 61,487,853 | +192,260 | 6.66% | 2,467,256,340 |
| 2019-01-03 | 2018-12-31 | 42.517 | 61,295,593 | -266,998 | 6.64% | 2,606,084,476 |
| 2019-01-02 | 2018-12-27 | 41.160 | 61,562,591 | +301,939 | 6.67% | 2,533,901,140 |
| 2018-12-28 | 2018-12-24 | 40.384 | 61,260,652 | +121,013 | 6.64% | 2,473,973,120 |
| 2018-12-27 | 2018-12-20 | 41.160 | 61,139,639 | -84,324 | 6.62% | 2,516,492,539 |
| 2018-12-21 | 2018-12-19 | 41.483 | 61,223,963 | -20,270 | 6.63% | 2,539,743,226 |
| 2018-12-20 | 2018-12-18 | 41.935 | 61,244,233 | -541,052 | 6.64% | 2,568,285,155 |
| 2018-12-19 | 2018-12-17 | 41.935 | 61,785,285 | -585,773 | 6.69% | 2,590,974,244 |
| 2018-12-18 | 2018-12-14 | 42.517 | 62,371,058 | -253,811 | 6.76% | 2,651,809,666 |
| 2018-12-17 | 2018-12-13 | 44.391 | 62,624,869 | +9,203 | 6.78% | 2,779,949,535 |
| 2018-12-14 | 2018-12-12 | 44.067 | 62,615,666 | +77,610 | 6.78% | 2,759,311,453 |
| 2018-12-13 | 2018-12-11 | 44.132 | 62,538,056 | +51,428 | 6.78% | 2,759,932,276 |
| 2018-12-12 | 2018-12-10 | 43.680 | 62,486,628 | +71,165 | 6.77% | 2,729,399,640 |
| 2018-12-11 | 2018-12-07 | 45.230 | 62,415,463 | +55,716 | 6.76% | 2,823,082,573 |
| 2018-12-10 | 2018-12-06 | 47.363 | 62,359,747 | -75,652 | 6.76% | 2,953,531,886 |
| 2018-12-07 | 2018-12-05 | 49.107 | 62,435,399 | -160,214 | 6.76% | 3,066,040,085 |
| 2018-12-06 | 2018-12-04 | 49.689 | 62,595,613 | -56,678 | 6.78% | 3,110,309,317 |
| 2018-12-05 | 2018-12-03 | 49.754 | 62,652,291 | -67,434 | 6.79% | 3,117,173,864 |
| 2018-12-04 | 2018-11-30 | 49.818 | 62,719,725 | -91,590 | 6.80% | 3,124,581,580 |
| 2018-12-03 | 2018-11-29 | 50.270 | 62,811,315 | -149,493 | 6.81% | 3,157,554,297 |
| 2018-11-30 | 2018-11-28 | 49.818 | 62,960,808 | -971,085 | 6.82% | 3,136,591,893 |
| 2018-11-29 | 2018-11-27 | 49.818 | 63,931,893 | -428,507 | 6.93% | 3,184,969,565 |
| 2018-11-28 | 2018-11-26 | 50.270 | 64,360,400 | -63,925 | 6.97% | 3,235,427,528 |
| 2018-11-27 | 2018-11-23 | 49.818 | 64,424,325 | -240,190 | 6.98% | 3,209,501,623 |
| 2018-11-26 | 2018-11-22 | 50.012 | 64,664,515 | -102,453 | 7.01% | 3,234,002,341 |
| 2018-11-23 | 2018-11-21 | 49.689 | 64,766,968 | -483,711 | 7.02% | 3,218,201,634 |
| 2018-11-22 | 2018-11-20 | 50.141 | 65,250,679 | -67,322 | 7.07% | 3,271,749,926 |
| 2018-11-21 | 2018-11-19 | 50.658 | 65,318,001 | +16,149 | 7.08% | 3,308,889,715 |
| 2018-11-20 | 2018-11-16 | 49.947 | 65,301,852 | +4,242 | 7.07% | 3,261,657,366 |
| 2018-11-19 | 2018-11-15 | 50.852 | 65,297,610 | -173,354 | 7.07% | 3,320,514,360 |
| 2018-11-16 | 2018-11-14 | 50.594 | 65,470,964 | -12,071 | 7.09% | 3,312,408,133 |
| 2018-11-15 | 2018-11-13 | 51.046 | 65,483,035 | -80,388 | 7.09% | 3,342,637,152 |
| 2018-11-14 | 2018-11-12 | 50.529 | 65,563,423 | +375,737 | 7.10% | 3,312,849,581 |
| 2018-11-13 | 2018-11-09 | 50.594 | 65,187,686 | -130,156 | 7.06% | 3,298,076,095 |
| 2018-11-12 | 2018-11-08 | 50.400 | 65,317,842 | -46,429 | 7.08% | 3,291,999,611 |
| 2018-11-09 | 2018-11-07 | 50.335 | 65,364,271 | +282,907 | 7.08% | 3,290,116,107 |
| 2018-11-08 | 2018-11-06 | 49.689 | 65,081,364 | +1,591,260 | 7.05% | 3,233,823,636 |
| 2018-11-07 | 2018-11-05 | 48.784 | 63,490,104 | +180,701 | 6.88% | 3,097,321,839 |
| 2018-11-06 | 2018-11-02 | 48.397 | 63,309,403 | +652,899 | 6.86% | 3,063,962,041 |
| 2018-11-05 | 2018-11-01 | 47.557 | 62,656,504 | -111,418 | 6.79% | 2,979,732,777 |
| 2018-11-02 | 2018-10-31 | 48.849 | 62,767,922 | -357,731 | 6.80% | 3,066,146,428 |
| 2018-11-01 | 2018-10-30 | 46.846 | 63,125,653 | -400,212 | 6.84% | 2,957,176,423 |
| 2018-10-31 | 2018-10-29 | 47.621 | 63,525,865 | -3,964,757 | 6.88% | 3,025,181,389 |
| 2018-10-30 | 2018-10-26 | 46.910 | 67,490,622 | -55,610 | 7.31% | 3,166,018,119 |
| 2018-10-29 | 2018-10-25 | 48.267 | 67,546,232 | +150,429 | 7.32% | 3,260,281,306 |
| 2018-10-26 | 2018-10-24 | 47.040 | 67,395,803 | -618,952 | 7.30% | 3,170,279,673 |
| 2018-10-25 | 2018-10-23 | 46.587 | 68,014,755 | +838,989 | 7.37% | 3,168,631,588 |
| 2018-10-24 | 2018-10-22 | 47.557 | 67,175,766 | +7,442 | 7.28% | 3,194,653,691 |
| 2018-10-23 | 2018-10-19 | 46.523 | 67,168,324 | +254,987 | 7.28% | 3,124,858,475 |
| 2018-10-22 | 2018-10-18 | 45.295 | 66,913,337 | -355,741 | 7.25% | 3,030,847,267 |
| 2018-10-19 | 2018-10-16 | 46.200 | 67,269,078 | +2,681,811 | 7.29% | 3,107,812,876 |
| 2018-10-18 | 2018-10-15 | 46.458 | 64,587,267 | +19,852 | 7.00% | 3,000,607,171 |
| 2018-10-16 | 2018-10-12 | 47.104 | 64,567,415 | -3,338,559 | 7.00% | 3,041,405,118 |
| 2018-10-15 | 2018-10-11 | 47.492 | 67,905,974 | -217,265 | 7.36% | 3,224,992,185 |
| 2018-10-12 | 2018-10-10 | 47.944 | 68,123,239 | -1,260 | 7.38% | 3,266,123,021 |
| 2018-10-11 | 2018-10-09 | 48.655 | 68,124,499 | +22,456 | 7.38% | 3,314,603,940 |
| 2018-10-10 | 2018-10-08 | 47.944 | 68,102,043 | -396,897 | 7.38% | 3,265,106,793 |
| 2018-10-09 | 2018-10-05 | 48.138 | 68,498,940 | +67,539 | 7.42% | 3,297,413,931 |
| 2018-10-08 | 2018-10-04 | 47.363 | 68,431,401 | +212,025 | 7.41% | 3,241,102,387 |
| 2018-10-05 | 2018-10-03 | 48.720 | 68,219,376 | -56,438 | 7.39% | 3,323,628,185 |
| 2018-10-04 | 2018-10-02 | 48.009 | 68,275,814 | +420,934 | 7.40% | 3,277,849,769 |
| 2018-10-03 | 2018-09-28 | 49.495 | 67,854,880 | +207,181 | 7.35% | 3,358,483,362 |
| 2018-10-02 | 2018-09-27 | 48.784 | 67,647,699 | -76,057 | 7.33% | 3,300,147,303 |
| 2018-09-28 | 2018-09-26 | 48.267 | 67,723,756 | +119,897 | 7.34% | 3,268,849,929 |
| 2018-09-27 | 2018-09-24 | 47.621 | 67,603,859 | +13,844 | 7.32% | 3,219,380,579 |
| 2018-09-26 | 2018-09-21 | 49.107 | 67,590,015 | +835,293 | 7.32% | 3,319,169,872 |
| 2018-09-24 | 2018-09-20 | 48.849 | 66,754,722 | +21,203 | 7.23% | 3,260,897,380 |
| 2018-09-21 | 2018-09-19 | 48.332 | 66,733,519 | +1,374,931 | 7.23% | 3,225,365,745 |
| 2018-09-20 | 2018-09-18 | 48.461 | 65,358,588 | +1,580,051 | 7.08% | 3,167,358,844 |
| 2018-09-19 | 2018-09-17 | 48.332 | 63,778,537 | +286,620 | 6.91% | 3,082,545,498 |
| 2018-09-18 | 2018-09-14 | 48.849 | 63,491,917 | +1,691,165 | 6.88% | 3,101,512,816 |
| 2018-09-17 | 2018-09-13 | 46.781 | 61,800,752 | -2,068,173 | 6.70% | 2,891,117,021 |
| 2018-09-14 | 2018-09-12 | 47.880 | 63,868,925 | -82,489 | 6.92% | 3,058,025,898 |
| 2018-09-13 | 2018-09-11 | 48.138 | 63,951,414 | +21,006 | 6.93% | 3,078,504,330 |
| 2018-09-12 | 2018-09-10 | 49.172 | 63,930,408 | +1,116,768 | 6.93% | 3,143,586,952 |
| 2018-09-11 | 2018-09-07 | 49.172 | 62,813,640 | -68,095 | 6.81% | 3,088,673,220 |
| 2018-09-10 | 2018-09-06 | 48.655 | 62,881,735 | -159,796 | 6.81% | 3,059,516,762 |
| 2018-09-07 | 2018-09-05 | 48.914 | 63,041,531 | +128,992 | 6.83% | 3,083,585,366 |
| 2018-09-06 | 2018-09-04 | 50.400 | 62,912,539 | +454,835 | 6.82% | 3,170,773,063 |
| 2018-09-05 | 2018-09-03 | 50.529 | 62,457,704 | -315,379 | 6.77% | 3,155,920,924 |
| 2018-09-04 | 2018-08-31 | 50.464 | 62,773,083 | +48,044 | 6.80% | 3,167,800,605 |
| 2018-09-03 | 2018-08-30 | 49.560 | 62,725,039 | -169,578 | 6.80% | 3,108,634,400 |
| 2018-08-31 | 2018-08-29 | 50.852 | 62,894,617 | -298,462 | 6.81% | 3,198,317,349 |
| 2018-08-30 | 2018-08-28 | 50.981 | 63,193,079 | +56,126 | 6.85% | 3,221,661,181 |
| 2018-08-29 | 2018-08-27 | 47.557 | 63,136,953 | +368,181 | 6.84% | 3,002,581,317 |
| 2018-08-28 | 2018-08-24 | 47.492 | 62,768,772 | +435,813 | 6.80% | 2,981,016,062 |
| 2018-08-27 | 2018-08-23 | 47.427 | 62,332,959 | +2,493,607 | 6.75% | 2,956,290,776 |
| 2018-08-24 | 2018-08-22 | 46.846 | 59,839,352 | +504,548 | 6.48% | 2,803,226,778 |
| 2018-08-23 | 2018-08-21 | 46.006 | 59,334,804 | +27,375 | 6.43% | 2,729,749,848 |
| 2018-08-22 | 2018-08-20 | 46.264 | 59,307,429 | +266,489 | 6.43% | 2,743,819,035 |
| 2018-08-21 | 2018-08-17 | 45.489 | 59,040,940 | +204,904 | 6.40% | 2,685,710,933 |
| 2018-08-20 | 2018-08-16 | 45.747 | 58,836,036 | -12,302 | 6.37% | 2,691,596,825 |
| 2018-08-17 | 2018-08-15 | 45.489 | 58,848,338 | +476,903 | 6.38% | 2,676,949,669 |
| 2018-08-16 | 2018-08-14 | 46.006 | 58,371,435 | +263,432 | 6.32% | 2,685,429,209 |
| 2018-08-15 | 2018-08-13 | 45.360 | 58,108,003 | -105,912 | 6.30% | 2,635,763,303 |
| 2018-08-14 | 2018-08-10 | 45.295 | 58,213,915 | -190,538 | 6.31% | 2,636,805,950 |
| 2018-08-13 | 2018-08-09 | 44.714 | 58,404,453 | -101,374 | 6.33% | 2,611,472,158 |
| 2018-08-10 | 2018-08-08 | 44.132 | 58,505,827 | -34,975 | 6.34% | 2,581,981,766 |
| 2018-08-09 | 2018-08-07 | 43.680 | 58,540,802 | -72,098 | 6.34% | 2,557,046,987 |
| 2018-08-08 | 2018-08-06 | 43.551 | 58,612,900 | -388,292 | 6.35% | 2,552,621,664 |
| 2018-08-07 | 2018-08-03 | 43.163 | 59,001,192 | +860,405 | 6.39% | 2,546,657,807 |
| 2018-08-06 | 2018-08-02 | 43.357 | 58,140,787 | +649,540 | 6.30% | 2,520,790,602 |
| 2018-08-03 | 2018-08-01 | 43.744 | 57,491,247 | +80,340 | 6.23% | 2,514,917,495 |
| 2018-08-02 | 2018-07-31 | 42.904 | 57,410,907 | -165,387 | 6.22% | 2,463,178,199 |
| 2018-08-01 | 2018-07-30 | 42.323 | 57,576,294 | +1,361,824 | 6.24% | 2,436,791,393 |
| 2018-07-31 | 2018-07-27 | 42.711 | 56,214,470 | -1,055,483 | 6.09% | 2,400,948,942 |
| 2018-07-30 | 2018-07-26 | 42.840 | 57,269,953 | +120,329 | 6.20% | 2,453,430,160 |
| 2018-07-27 | 2018-07-25 | 42.258 | 57,149,624 | -1,311,476 | 6.19% | 2,415,040,790 |
| 2018-07-26 | 2018-07-24 | 41.547 | 58,461,100 | -135,240 | 6.33% | 2,428,909,315 |
| 2018-07-25 | 2018-07-23 | 41.935 | 58,596,340 | +206,919 | 6.35% | 2,457,245,406 |
| 2018-07-24 | 2018-07-20 | 42.517 | 58,389,421 | +642,898 | 6.33% | 2,482,523,721 |
| 2018-07-23 | 2018-07-19 | 42.581 | 57,746,523 | +95,216 | 6.26% | 2,458,921,131 |
| 2018-07-20 | 2018-07-18 | 43.034 | 57,651,307 | +132,732 | 6.25% | 2,480,942,686 |
| 2018-07-19 | 2018-07-17 | 42.904 | 57,518,575 | -180,330 | 6.23% | 2,467,797,626 |
| 2018-07-18 | 2018-07-16 | 43.227 | 57,698,905 | +444,328 | 6.25% | 2,494,175,643 |
| 2018-07-17 | 2018-07-13 | 42.646 | 57,254,577 | -107,825 | 6.20% | 2,441,672,943 |
| 2018-07-16 | 2018-07-12 | 41.612 | 57,362,402 | +701,969 | 6.21% | 2,386,967,692 |
| 2018-07-13 | 2018-07-11 | 40.514 | 56,660,433 | -115,608 | 6.14% | 2,295,518,381 |
| 2018-07-12 | 2018-07-10 | 40.384 | 56,776,041 | +180,927 | 6.15% | 2,292,864,910 |
| 2018-07-11 | 2018-07-09 | 39.674 | 56,595,114 | +71,939 | 6.13% | 2,245,332,460 |
| 2018-07-10 | 2018-07-06 | 39.092 | 56,523,175 | +794,724 | 6.12% | 2,209,608,176 |
| 2018-07-09 | 2018-07-05 | 38.898 | 55,728,451 | +868,804 | 6.04% | 2,167,738,085 |
| 2018-07-06 | 2018-07-04 | 39.157 | 54,859,647 | +49,989 | 5.94% | 2,148,122,171 |
| 2018-07-05 | 2018-07-03 | 40.904 | 54,809,658 | -262,164 | 5.94% | 2,241,951,073 |
| 2018-07-04 | 2018-06-29 | 41.697 | 55,071,822 | +950,942 | 5.97% | 2,296,345,301 |
| 2018-07-03 | 2018-06-28 | 40.772 | 54,120,880 | +142,971 | 6.00% | 2,206,624,333 |
| 2018-06-29 | 2018-06-27 | 41.697 | 53,977,909 | -157,140 | 5.98% | 2,250,732,102 |
| 2018-06-28 | 2018-06-26 | 42.622 | 54,135,049 | +1,139,165 | 6.00% | 2,307,366,793 |
| 2018-06-27 | 2018-06-25 | 42.887 | 52,995,884 | +95,170 | 5.87% | 2,272,820,966 |
| 2018-06-26 | 2018-06-22 | 42.953 | 52,900,714 | +842,297 | 5.86% | 2,272,235,181 |
| 2018-06-25 | 2018-06-21 | 42.887 | 52,058,417 | +834,532 | 5.77% | 2,232,616,058 |
| 2018-06-22 | 2018-06-20 | 43.481 | 51,223,885 | +1,818 | 5.68% | 2,227,290,151 |
| 2018-06-21 | 2018-06-19 | 43.085 | 51,222,067 | -212,768 | 5.68% | 2,206,902,186 |
| 2018-06-20 | 2018-06-15 | 44.803 | 51,434,835 | -563,416 | 5.70% | 2,304,440,155 |
| 2018-06-19 | 2018-06-14 | 44.341 | 51,998,251 | -4,408 | 5.76% | 2,305,630,165 |
| 2018-06-15 | 2018-06-13 | 44.605 | 52,002,659 | -60,910 | 5.76% | 2,319,571,226 |
| 2018-06-14 | 2018-06-12 | 45.464 | 52,063,569 | -13,279 | 5.77% | 2,367,013,656 |
| 2018-06-13 | 2018-06-11 | 46.257 | 52,076,848 | +7,967 | 5.77% | 2,408,913,024 |
| 2018-06-12 | 2018-06-08 | 47.645 | 52,068,881 | -1,114,177 | 5.77% | 2,480,800,830 |
| 2018-06-11 | 2018-06-07 | 47.446 | 53,183,058 | +36,864 | 5.89% | 2,523,342,131 |
| 2018-06-08 | 2018-06-06 | 47.446 | 53,146,194 | +191,166 | 5.89% | 2,521,593,069 |
| 2018-06-07 | 2018-06-05 | 47.116 | 52,955,028 | -193,028 | 5.87% | 2,495,026,262 |
| 2018-06-06 | 2018-06-04 | 46.852 | 53,148,056 | -302,720 | 5.89% | 2,490,072,594 |
| 2018-06-05 | 2018-06-01 | 45.860 | 53,450,776 | -584,985 | 5.92% | 2,451,274,088 |
| 2018-06-04 | 2018-05-31 | 46.059 | 54,035,761 | -434,428 | 5.99% | 2,488,813,991 |
| 2018-06-01 | 2018-05-30 | 44.803 | 54,470,189 | -374,993 | 6.04% | 2,440,433,429 |
| 2018-05-31 | 2018-05-29 | 46.059 | 54,845,182 | +513,593 | 6.08% | 2,526,094,827 |
| 2018-05-30 | 2018-05-28 | 46.786 | 54,331,589 | -147 | 6.02% | 2,541,932,733 |
| 2018-05-29 | 2018-05-25 | 46.125 | 54,331,736 | +109,731 | 6.02% | 2,506,036,509 |
| 2018-05-28 | 2018-05-24 | 46.257 | 54,222,005 | -234,862 | 6.01% | 2,508,141,315 |
| 2018-05-25 | 2018-05-23 | 45.530 | 54,456,867 | -172,331 | 6.03% | 2,479,420,931 |
| 2018-05-24 | 2018-05-21 | 45.530 | 54,629,198 | -143,153 | 6.05% | 2,487,267,161 |
| 2018-05-23 | 2018-05-18 | 45.530 | 54,772,351 | +262,934 | 6.07% | 2,493,784,917 |
| 2018-05-21 | 2018-05-17 | 44.935 | 54,509,417 | -844 | 6.04% | 2,449,395,068 |
| 2018-05-18 | 2018-05-16 | 45.662 | 54,510,261 | -800,903 | 6.04% | 2,489,056,175 |
| 2018-05-17 | 2018-05-15 | 45.530 | 55,311,164 | -85,478 | 6.13% | 2,518,317,070 |
| 2018-05-16 | 2018-05-14 | 44.803 | 55,396,642 | -50,186 | 6.14% | 2,481,941,397 |
| 2018-05-15 | 2018-05-11 | 44.142 | 55,446,828 | -185,585 | 6.14% | 2,447,549,917 |
| 2018-05-14 | 2018-05-10 | 43.812 | 55,632,413 | -1,445,830 | 6.16% | 2,437,360,761 |
| 2018-05-11 | 2018-05-09 | 44.341 | 57,078,243 | +146,906 | 6.32% | 2,530,879,718 |
| 2018-05-10 | 2018-05-08 | 43.746 | 56,931,337 | -207,673 | 6.31% | 2,490,506,972 |
| 2018-05-09 | 2018-05-07 | 42.622 | 57,139,010 | -1,063 | 6.33% | 2,435,402,881 |
| 2018-05-08 | 2018-05-04 | 42.094 | 57,140,073 | +133,808 | 6.33% | 2,405,241,079 |
| 2018-05-07 | 2018-05-03 | 42.160 | 57,006,265 | -128,075 | 6.32% | 2,403,375,642 |
| 2018-05-04 | 2018-05-02 | 42.226 | 57,134,340 | -271,363 | 6.33% | 2,412,550,775 |
| 2018-05-03 | 2018-04-30 | 43.746 | 57,405,703 | -724,140 | 6.36% | 2,511,258,493 |
| 2018-05-02 | 2018-04-27 | 44.010 | 58,129,843 | -177,285 | 6.44% | 2,558,301,753 |
| 2018-04-30 | 2018-04-26 | 43.680 | 58,307,128 | -347,823 | 6.46% | 2,546,839,043 |
| 2018-04-27 | 2018-04-25 | 44.076 | 58,654,951 | -1,105,684 | 6.50% | 2,585,287,817 |
| 2018-04-26 | 2018-04-24 | 45.398 | 59,760,635 | -636,834 | 6.62% | 2,713,003,349 |
| 2018-04-25 | 2018-04-23 | 44.407 | 60,397,469 | -415,657 | 6.69% | 2,682,047,110 |
| 2018-04-24 | 2018-04-20 | 44.935 | 60,813,126 | -828,816 | 6.74% | 2,732,653,899 |
| 2018-04-23 | 2018-04-19 | 45.993 | 61,641,942 | -806,176 | 6.83% | 2,835,071,012 |
| 2018-04-20 | 2018-04-18 | 45.266 | 62,448,118 | -149,457 | 6.92% | 2,826,755,953 |
| 2018-04-19 | 2018-04-17 | 45.860 | 62,597,575 | -327,044 | 6.94% | 2,870,749,970 |
| 2018-04-18 | 2018-04-16 | 45.530 | 62,924,619 | -200,956 | 6.97% | 2,864,957,645 |
| 2018-04-17 | 2018-04-13 | 45.398 | 63,125,575 | +68,484 | 6.99% | 2,865,764,335 |
| 2018-04-16 | 2018-04-12 | 46.984 | 63,057,091 | +62,695 | 6.99% | 2,962,660,735 |
| 2018-04-13 | 2018-04-11 | 47.116 | 62,994,396 | +28,552 | 6.98% | 2,968,040,586 |
| 2018-04-12 | 2018-04-10 | 56.698 | 62,965,844 | +202,256 | 6.98% | 3,570,020,469 |
| 2018-04-11 | 2018-04-09 | 57.623 | 62,763,588 | +1,283,394 | 6.95% | 3,616,617,981 |
| 2018-04-10 | 2018-04-06 | 57.425 | 61,480,194 | +1,538,885 | 6.81% | 3,530,477,069 |
| 2018-04-09 | 2018-04-04 | 58.746 | 59,941,309 | +2,947,023 | 6.64% | 3,521,327,133 |
| 2018-04-06 | 2018-04-03 | 55.640 | 56,994,286 | -277,374 | 6.31% | 3,171,186,604 |
| 2018-04-04 | 2018-03-29 | 51.940 | 57,271,660 | +63,467 | 6.35% | 2,974,683,103 |
| 2018-04-03 | 2018-03-28 | 53.328 | 57,208,193 | +449,119 | 6.34% | 3,050,774,827 |
| 2018-03-29 | 2018-03-27 | 52.601 | 56,759,074 | +94,698 | 6.29% | 2,985,566,566 |
| 2018-03-28 | 2018-03-26 | 49.693 | 56,664,376 | +57,932 | 6.28% | 2,815,829,409 |
| 2018-03-27 | 2018-03-23 | 47.777 | 56,606,444 | -561,781 | 6.27% | 2,704,472,440 |
| 2018-03-26 | 2018-03-22 | 48.371 | 57,168,225 | +265,803 | 6.33% | 2,765,312,256 |
| 2018-03-23 | 2018-03-21 | 49.429 | 56,902,422 | +32,925 | 6.30% | 2,812,617,919 |
| 2018-03-22 | 2018-03-20 | 49.363 | 56,869,497 | -313,935 | 6.30% | 2,807,232,468 |
| 2018-03-21 | 2018-03-19 | 48.768 | 57,183,432 | -345,590 | 6.34% | 2,788,720,365 |
| 2018-03-20 | 2018-03-16 | 48.239 | 57,529,022 | -200,281 | 6.37% | 2,775,161,363 |
| 2018-03-19 | 2018-03-15 | 48.371 | 57,729,303 | -115,665 | 6.40% | 2,792,452,435 |
| 2018-03-16 | 2018-03-14 | 48.570 | 57,844,968 | -115,773 | 6.41% | 2,809,514,731 |
| 2018-03-15 | 2018-03-13 | 48.305 | 57,960,741 | -595 | 6.42% | 2,799,817,317 |
| 2018-03-14 | 2018-03-12 | 48.570 | 57,961,336 | -57,263 | 6.42% | 2,815,166,694 |
| 2018-03-13 | 2018-03-09 | 47.909 | 58,018,599 | -178,658 | 6.43% | 2,779,608,515 |
| 2018-03-12 | 2018-03-08 | 47.248 | 58,197,257 | +10,235 | 6.45% | 2,749,710,340 |
| 2018-03-09 | 2018-03-07 | 45.794 | 58,187,022 | -81,439 | 6.45% | 2,664,635,163 |
| 2018-03-08 | 2018-03-06 | 46.257 | 58,268,461 | +114,744 | 6.46% | 2,695,317,784 |
| 2018-03-07 | 2018-03-05 | 46.389 | 58,153,717 | +120,971 | 6.44% | 2,697,695,827 |
| 2018-03-06 | 2018-03-02 | 45.993 | 58,032,746 | +36,950 | 6.43% | 2,669,074,831 |
| 2018-03-05 | 2018-03-01 | 45.001 | 57,995,796 | +289,477 | 6.43% | 2,609,888,867 |
| 2018-03-02 | 2018-02-28 | 45.662 | 57,706,319 | +188,830 | 6.39% | 2,634,995,081 |
| 2018-03-01 | 2018-02-27 | 46.059 | 57,517,489 | +249,401 | 6.37% | 2,649,177,669 |
| 2018-02-28 | 2018-02-26 | 46.389 | 57,268,088 | +39,168 | 6.35% | 2,656,612,337 |
| 2018-02-27 | 2018-02-23 | 43.878 | 57,228,920 | -199,179 | 6.34% | 2,511,088,498 |
| 2018-02-26 | 2018-02-22 | 43.481 | 57,428,099 | +101,293 | 6.36% | 2,497,058,537 |
| 2018-02-23 | 2018-02-21 | 43.680 | 57,326,806 | +62,362 | 6.35% | 2,504,018,852 |
| 2018-02-22 | 2018-02-20 | 43.812 | 57,264,444 | +400,320 | 6.34% | 2,508,863,112 |
| 2018-02-21 | 2018-02-15 | 43.217 | 56,864,124 | +179,325 | 6.30% | 2,457,505,457 |
| 2018-02-20 | 2018-02-13 | 43.680 | 56,684,799 | -240,396 | 6.28% | 2,475,976,166 |
| 2018-02-14 | 2018-02-12 | 42.821 | 56,925,195 | +170,974 | 6.31% | 2,437,574,636 |
| 2018-02-13 | 2018-02-09 | 42.358 | 56,754,221 | +139,282 | 6.29% | 2,404,000,678 |
| 2018-02-12 | 2018-02-08 | 43.548 | 56,614,939 | +646,414 | 6.27% | 2,465,442,326 |
| 2018-02-09 | 2018-02-07 | 43.415 | 55,968,525 | +842,363 | 6.20% | 2,429,895,633 |
| 2018-02-08 | 2018-02-06 | 44.076 | 55,126,162 | +94,532 | 6.11% | 2,429,752,179 |
| 2018-02-07 | 2018-02-05 | 45.332 | 55,031,630 | -33,070 | 6.10% | 2,494,680,208 |
| 2018-02-06 | 2018-02-02 | 45.530 | 55,064,700 | +84,702 | 6.10% | 2,507,095,565 |
| 2018-02-05 | 2018-02-01 | 45.794 | 54,979,998 | -89,925 | 6.09% | 2,517,771,676 |
| 2018-02-02 | 2018-01-31 | 45.662 | 55,069,923 | -769,438 | 6.10% | 2,514,611,550 |
| 2018-02-01 | 2018-01-30 | 44.671 | 55,839,361 | -162,367 | 6.19% | 2,494,396,710 |
| 2018-01-31 | 2018-01-29 | 44.473 | 56,001,728 | +32,551 | 6.20% | 2,490,547,800 |
| 2018-01-30 | 2018-01-26 | 44.142 | 55,969,177 | +245,077 | 6.20% | 2,470,607,598 |
| 2018-01-29 | 2018-01-25 | 44.407 | 55,724,100 | +356,413 | 6.17% | 2,474,518,615 |
| 2018-01-26 | 2018-01-24 | 44.341 | 55,367,687 | +95,348 | 6.13% | 2,455,032,754 |
| 2018-01-25 | 2018-01-23 | 44.539 | 55,272,339 | -137,042 | 6.12% | 2,461,762,372 |
| 2018-01-24 | 2018-01-22 | 44.803 | 55,409,381 | -92,311 | 6.14% | 2,482,512,144 |
| 2018-01-23 | 2018-01-19 | 44.737 | 55,501,692 | +131,447 | 6.15% | 2,482,980,341 |
| 2018-01-22 | 2018-01-18 | 44.803 | 55,370,245 | +244,129 | 6.13% | 2,480,758,730 |
| 2018-01-19 | 2018-01-17 | 45.001 | 55,126,116 | -59,118 | 6.11% | 2,480,749,405 |
| 2018-01-18 | 2018-01-16 | 44.935 | 55,185,234 | -168,867 | 6.11% | 2,479,763,084 |
| 2018-01-17 | 2018-01-15 | 45.200 | 55,354,101 | +721,220 | 6.13% | 2,501,982,645 |
| 2018-01-16 | 2018-01-12 | 45.067 | 54,632,881 | +493,489 | 6.05% | 2,462,163,376 |
| 2018-01-15 | 2018-01-11 | 44.473 | 54,139,392 | +132,516 | 6.00% | 2,407,724,698 |
| 2018-01-12 | 2018-01-10 | 44.473 | 54,006,876 | -390,644 | 5.98% | 2,401,831,355 |
| 2018-01-11 | 2018-01-09 | 44.605 | 54,397,520 | -115,369 | 6.03% | 2,426,393,661 |
| 2018-01-10 | 2018-01-08 | 45.200 | 54,512,889 | -195,343 | 6.04% | 2,463,960,208 |
| 2018-01-09 | 2018-01-05 | 45.134 | 54,708,232 | +101,459 | 6.06% | 2,469,174,442 |
| 2018-01-08 | 2018-01-04 | 45.332 | 54,606,773 | -125,714 | 6.05% | 2,475,420,696 |
| 2018-01-05 | 2018-01-03 | 45.200 | 54,732,487 | +51,693 | 6.06% | 2,473,885,947 |
| 2018-01-04 | 2018-01-02 | 45.200 | 54,680,794 | -278,357 | 6.06% | 2,471,549,445 |
| 2018-01-03 | 2017-12-29 | 44.671 | 54,959,151 | -261,811 | 6.09% | 2,455,076,902 |
| 2018-01-02 | 2017-12-28 | 44.539 | 55,220,962 | +63,897 | 6.12% | 2,459,474,103 |
| 2017-12-29 | 2017-12-27 | 44.473 | 55,157,065 | -134,263 | 6.11% | 2,452,983,360 |
| 2017-12-28 | 2017-12-22 | 43.944 | 55,291,328 | +652,448 | 6.13% | 2,429,724,627 |
| 2017-12-27 | 2017-12-21 | 43.019 | 54,638,880 | -30,530 | 6.05% | 2,350,504,930 |
| 2017-12-22 | 2017-12-20 | 42.755 | 54,669,410 | +848,389 | 6.06% | 2,337,367,801 |
| 2017-12-21 | 2017-12-19 | 42.226 | 53,821,021 | +1,041,241 | 5.96% | 2,272,642,791 |
| 2017-12-20 | 2017-12-18 | 40.970 | 52,779,780 | +421,514 | 5.85% | 2,162,408,075 |
| 2017-12-19 | 2017-12-15 | 40.508 | 52,358,266 | -944,170 | 5.80% | 2,120,919,177 |
| 2017-12-18 | 2017-12-14 | 40.640 | 53,302,436 | -1,703,201 | 5.91% | 2,166,210,030 |
| 2017-12-15 | 2017-12-13 | 39.715 | 55,005,637 | -526,395 | 6.09% | 2,184,540,294 |
| 2017-12-14 | 2017-12-12 | 39.715 | 55,532,032 | +10,147 | 6.15% | 2,205,445,990 |
| 2017-12-13 | 2017-12-11 | 39.979 | 55,521,885 | +152,651 | 6.15% | 2,219,718,830 |
| 2017-12-12 | 2017-12-08 | 39.781 | 55,369,234 | -343,723 | 6.13% | 2,202,639,362 |
| 2017-12-11 | 2017-12-07 | 39.649 | 55,712,957 | -331,001 | 6.17% | 2,208,949,815 |
| 2017-12-08 | 2017-12-06 | 39.715 | 56,043,958 | +708,060 | 6.21% | 2,225,777,051 |
| 2017-12-07 | 2017-12-05 | 40.574 | 55,335,898 | +565,354 | 6.13% | 2,245,193,223 |
| 2017-12-06 | 2017-12-04 | 40.706 | 54,770,544 | +208,100 | 6.07% | 2,229,493,220 |
| 2017-12-05 | 2017-12-01 | 41.367 | 54,562,444 | -89,013 | 6.05% | 2,257,077,845 |
| 2017-12-04 | 2017-11-30 | 40.574 | 54,651,457 | +118,767 | 6.06% | 2,217,422,782 |
| 2017-12-01 | 2017-11-29 | 41.036 | 54,532,690 | +180,686 | 6.04% | 2,237,829,068 |
| 2017-11-30 | 2017-11-28 | 41.169 | 54,352,004 | +582,111 | 6.02% | 2,237,597,651 |
| 2017-11-29 | 2017-11-27 | 41.103 | 53,769,893 | -1,401,997 | 5.96% | 2,210,079,755 |
| 2017-11-28 | 2017-11-24 | 41.499 | 55,171,890 | -1,554,982 | 6.11% | 2,289,580,379 |
| 2017-11-27 | 2017-11-23 | 40.310 | 56,726,872 | -330,071 | 6.29% | 2,286,636,128 |
| 2017-11-24 | 2017-11-22 | 40.970 | 57,056,943 | -258,123 | 6.32% | 2,337,645,103 |
| 2017-11-23 | 2017-11-21 | 41.367 | 57,315,066 | +231,763 | 6.35% | 2,370,945,217 |
| 2017-11-22 | 2017-11-20 | 42.094 | 57,083,303 | +79,357 | 6.32% | 2,402,851,416 |
| 2017-11-21 | 2017-11-17 | 41.631 | 57,003,946 | +207,319 | 6.32% | 2,373,142,728 |
| 2017-11-20 | 2017-11-16 | 41.697 | 56,796,627 | +73,299 | 6.29% | 2,368,264,982 |
| 2017-11-17 | 2017-11-15 | 42.292 | 56,723,328 | +155,900 | 6.28% | 2,398,943,760 |
| 2017-11-16 | 2017-11-14 | 42.622 | 56,567,428 | +236,174 | 6.27% | 2,411,040,673 |
| 2017-11-15 | 2017-11-13 | 42.821 | 56,331,254 | -83,349 | 6.24% | 2,412,141,688 |
| 2017-11-14 | 2017-11-10 | 43.415 | 56,414,603 | -299,339 | 6.25% | 2,449,262,286 |
| 2017-11-13 | 2017-11-09 | 43.548 | 56,713,942 | +82,917 | 6.28% | 2,469,753,665 |
| 2017-11-10 | 2017-11-08 | 43.349 | 56,631,025 | +127,049 | 6.27% | 2,454,916,082 |
| 2017-11-09 | 2017-11-07 | 43.944 | 56,503,976 | +130,317 | 6.26% | 2,483,013,286 |
| 2017-11-08 | 2017-11-06 | 44.076 | 56,373,659 | +1,796,793 | 6.25% | 2,484,737,116 |
| 2017-11-07 | 2017-11-03 | 44.671 | 54,576,866 | -61,749 | 6.05% | 2,437,999,872 |
| 2017-11-06 | 2017-11-02 | 44.935 | 54,638,615 | +32,660 | 6.05% | 2,455,200,615 |
| 2017-11-03 | 2017-11-01 | 45.332 | 54,605,955 | -106,725 | 6.05% | 2,475,383,615 |
| 2017-11-02 | 2017-10-31 | 46.125 | 54,712,680 | -290,043 | 6.06% | 2,523,607,447 |
| 2017-11-01 | 2017-10-30 | 45.926 | 55,002,723 | -14,770 | 6.09% | 2,526,081,652 |
| 2017-10-31 | 2017-10-27 | 46.059 | 55,017,493 | -35,167 | 6.10% | 2,534,031,238 |
| 2017-10-30 | 2017-10-26 | 46.059 | 55,052,660 | -22,204 | 6.10% | 2,535,650,982 |
| 2017-10-27 | 2017-10-25 | 46.191 | 55,074,864 | +165,167 | 6.10% | 2,543,952,503 |
| 2017-10-26 | 2017-10-24 | 46.059 | 54,909,697 | -55,553 | 6.08% | 2,529,066,300 |
| 2017-10-25 | 2017-10-23 | 46.389 | 54,965,250 | -528,148 | 6.09% | 2,549,785,864 |
| 2017-10-24 | 2017-10-20 | 45.926 | 55,493,398 | -275,822 | 6.15% | 2,548,616,629 |
| 2017-10-23 | 2017-10-19 | 45.926 | 55,769,220 | -5,691 | 6.18% | 2,561,284,164 |
| 2017-10-20 | 2017-10-18 | 46.191 | 55,774,911 | +152,998 | 6.18% | 2,576,288,240 |
| 2017-10-19 | 2017-10-17 | 46.059 | 55,621,913 | -113,797 | 6.16% | 2,561,870,005 |
| 2017-10-18 | 2017-10-16 | 47.182 | 55,735,710 | +82,585 | 6.18% | 2,629,723,812 |
| 2017-10-17 | 2017-10-13 | 46.587 | 55,653,125 | -50,665 | 6.17% | 2,592,728,621 |
| 2017-10-16 | 2017-10-12 | 45.794 | 55,703,790 | -99,388 | 6.17% | 2,550,917,239 |
| 2017-10-13 | 2017-10-11 | 46.389 | 55,803,178 | +347,750 | 6.18% | 2,588,656,550 |
| 2017-10-12 | 2017-10-10 | 46.984 | 55,455,428 | +360,784 | 6.14% | 2,605,505,844 |
| 2017-10-11 | 2017-10-09 | 46.389 | 55,094,644 | +21,209 | 6.10% | 2,555,788,329 |
| 2017-10-10 | 2017-10-06 | 46.587 | 55,073,435 | +96,067 | 6.10% | 2,565,722,431 |
| 2017-10-09 | 2017-10-04 | 45.134 | 54,977,368 | +28,530 | 6.09% | 2,481,321,494 |
| 2017-10-06 | 2017-10-03 | 45.398 | 54,948,838 | -234,276 | 6.09% | 2,494,558,191 |
| 2017-10-04 | 2017-09-29 | 45.464 | 55,183,114 | -1,059 | 6.11% | 2,508,840,384 |
| 2017-10-03 | 2017-09-28 | 45.200 | 55,184,173 | +205,748 | 6.11% | 2,494,301,969 |
| 2017-09-29 | 2017-09-27 | 45.662 | 54,978,425 | -534,657 | 6.09% | 2,510,433,553 |
| 2017-09-28 | 2017-09-26 | 45.464 | 55,513,082 | -1,064,521 | 6.15% | 2,523,842,021 |
| 2017-09-27 | 2017-09-25 | 45.596 | 56,577,603 | +67,675 | 6.27% | 2,579,716,753 |
| 2017-09-26 | 2017-09-22 | 45.860 | 56,509,928 | -46,087 | 6.26% | 2,591,568,030 |
| 2017-09-25 | 2017-09-21 | 46.257 | 56,556,015 | +912,530 | 6.27% | 2,616,105,358 |
| 2017-09-22 | 2017-09-20 | 46.786 | 55,643,485 | +73,768 | 6.17% | 2,603,310,496 |
| 2017-09-21 | 2017-09-19 | 46.918 | 55,569,717 | +135,245 | 6.16% | 2,607,203,456 |
| 2017-09-20 | 2017-09-18 | 47.711 | 55,434,472 | +89,050 | 6.14% | 2,644,816,236 |
| 2017-09-19 | 2017-09-15 | 47.248 | 55,345,422 | -440,008 | 6.13% | 2,614,966,529 |
| 2017-09-18 | 2017-09-14 | 47.050 | 55,785,430 | -203,547 | 6.18% | 2,624,696,958 |
| 2017-09-15 | 2017-09-13 | 47.711 | 55,988,977 | +44,335 | 6.20% | 2,671,272,045 |
| 2017-09-14 | 2017-09-12 | 47.711 | 55,944,642 | +71,913 | 6.20% | 2,669,156,792 |
| 2017-09-13 | 2017-09-11 | 47.645 | 55,872,729 | -4,534 | 6.19% | 2,662,033,633 |
| 2017-09-12 | 2017-09-08 | 48.107 | 55,877,263 | +15,207 | 6.19% | 2,688,096,738 |
| 2017-09-11 | 2017-09-07 | 47.182 | 55,862,056 | -468,647 | 6.19% | 2,635,685,073 |
| 2017-09-08 | 2017-09-06 | 47.975 | 56,330,703 | +541,042 | 6.24% | 2,702,465,642 |
| 2017-09-07 | 2017-09-05 | 48.107 | 55,789,661 | +66,135 | 6.18% | 2,683,882,454 |
| 2017-09-06 | 2017-09-04 | 47.777 | 55,723,526 | +53,324 | 6.17% | 2,662,289,479 |
| 2017-09-05 | 2017-09-01 | 47.843 | 55,670,202 | +11,096 | 6.17% | 2,663,420,589 |
| 2017-09-04 | 2017-08-31 | 46.719 | 55,659,106 | +290,492 | 6.17% | 2,600,363,309 |
| 2017-09-01 | 2017-08-30 | 46.918 | 55,368,614 | -86,008 | 6.13% | 2,597,768,165 |
| 2017-08-31 | 2017-08-29 | 46.059 | 55,454,622 | +27,066 | 6.14% | 2,554,164,808 |
| 2017-08-30 | 2017-08-28 | 44.076 | 55,427,556 | -1,638,285 | 6.14% | 2,443,036,484 |
| 2017-08-29 | 2017-08-25 | 44.935 | 57,065,841 | -351,967 | 6.32% | 2,564,268,657 |
| 2017-08-28 | 2017-08-24 | 45.001 | 57,417,808 | -476 | 6.36% | 2,583,878,629 |
| 2017-08-25 | 2017-08-22 | 44.803 | 57,418,284 | -658,954 | 6.36% | 2,572,517,230 |
| 2017-08-24 | 2017-08-21 | 42.622 | 58,077,238 | +412,091 | 6.43% | 2,475,392,429 |
| 2017-08-22 | 2017-08-18 | 42.622 | 57,665,147 | -1,364,867 | 6.39% | 2,457,828,113 |
| 2017-08-21 | 2017-08-17 | 43.085 | 59,030,014 | -12,462 | 6.54% | 2,543,307,496 |
| 2017-08-18 | 2017-08-16 | 43.481 | 59,042,476 | -4,739 | 6.54% | 2,567,254,032 |
| 2017-08-17 | 2017-08-15 | 43.217 | 59,047,215 | -2,573 | 6.54% | 2,551,852,431 |
| 2017-08-16 | 2017-08-14 | 43.680 | 59,049,788 | +140,327 | 6.54% | 2,579,278,224 |
| 2017-08-15 | 2017-08-11 | 43.019 | 58,909,461 | +192,422 | 6.53% | 2,534,220,659 |
| 2017-08-14 | 2017-08-10 | 43.614 | 58,717,039 | +56,113 | 6.51% | 2,560,863,744 |
| 2017-08-11 | 2017-08-09 | 43.746 | 58,660,926 | +406,498 | 6.50% | 2,566,169,229 |
| 2017-08-10 | 2017-08-08 | 43.944 | 58,254,428 | +356,194 | 6.45% | 2,559,935,228 |
| 2017-08-09 | 2017-08-07 | 43.680 | 57,898,234 | +87,582 | 6.42% | 2,528,978,667 |
| 2017-08-08 | 2017-08-04 | 43.614 | 57,810,652 | +356,528 | 6.41% | 2,521,332,909 |
| 2017-08-07 | 2017-08-03 | 43.349 | 57,454,124 | +867,307 | 6.37% | 2,490,596,859 |
| 2017-08-04 | 2017-08-02 | 43.481 | 56,586,817 | +1,021,027 | 6.27% | 2,460,478,353 |
| 2017-08-03 | 2017-08-01 | 43.680 | 55,565,790 | +51,948 | 6.16% | 2,427,098,166 |
| 2017-08-02 | 2017-07-31 | 43.283 | 55,513,842 | -135,454 | 6.15% | 2,402,818,540 |
| 2017-08-01 | 2017-07-28 | 43.349 | 55,649,296 | -2,681 | 6.17% | 2,412,358,803 |
| 2017-07-31 | 2017-07-27 | 44.010 | 55,651,977 | -75,606 | 6.17% | 2,449,250,557 |
| 2017-07-28 | 2017-07-26 | 45.266 | 55,727,583 | +492,362 | 6.17% | 2,522,546,428 |
| 2017-07-27 | 2017-07-25 | 45.530 | 55,235,221 | +267,864 | 6.12% | 2,514,859,386 |
| 2017-07-26 | 2017-07-24 | 46.059 | 54,967,357 | +2,823,881 | 6.09% | 2,531,722,042 |
| 2017-07-25 | 2017-07-21 | 46.455 | 52,143,476 | +353,981 | 5.78% | 2,422,332,149 |
| 2017-07-24 | 2017-07-20 | 46.389 | 51,789,495 | +438,618 | 5.74% | 2,402,465,599 |
| 2017-07-21 | 2017-07-19 | 46.455 | 51,350,877 | -163 | 5.69% | 2,385,511,857 |
| 2017-07-20 | 2017-07-18 | 45.662 | 51,351,040 | +24,008 | 5.69% | 2,344,799,325 |
| 2017-07-19 | 2017-07-17 | 45.794 | 51,327,032 | +131,397 | 5.69% | 2,350,486,579 |
| 2017-07-18 | 2017-07-14 | 46.455 | 51,195,635 | -7,539 | 5.67% | 2,378,300,069 |
| 2017-07-17 | 2017-07-13 | 46.455 | 51,203,174 | +43,458 | 5.67% | 2,378,650,294 |
| 2017-07-14 | 2017-07-12 | 45.596 | 51,159,716 | +260,377 | 5.67% | 2,332,682,359 |
| 2017-07-13 | 2017-07-11 | 45.662 | 50,899,339 | +39,951 | 5.64% | 2,324,173,682 |
| 2017-07-12 | 2017-07-10 | 45.067 | 50,859,388 | +248,143 | 5.64% | 2,292,101,756 |
| 2017-07-11 | 2017-07-07 | 45.596 | 50,611,245 | +68,401 | 5.61% | 2,307,674,233 |
| 2017-07-10 | 2017-07-06 | 45.993 | 50,542,844 | +5,750 | 5.60% | 2,324,595,028 |
| 2017-07-07 | 2017-07-05 | 45.596 | 50,537,094 | +44,511 | 5.60% | 2,304,293,238 |
| 2017-07-06 | 2017-07-04 | 45.860 | 50,492,583 | +112,497 | 5.59% | 2,315,610,167 |
| 2017-07-05 | 2017-07-03 | 47.821 | 50,380,086 | +172,484 | 5.58% | 2,409,228,445 |
| 2017-07-04 | 2017-06-30 | 47.418 | 50,207,602 | +543,456 | 5.56% | 2,380,747,101 |
| 2017-07-03 | 2017-06-29 | 47.620 | 49,664,146 | -257,875 | 5.59% | 2,364,984,458 |
| 2017-06-30 | 2017-06-28 | 47.754 | 49,922,021 | +507,412 | 5.62% | 2,383,970,315 |
| 2017-06-29 | 2017-06-27 | 48.090 | 49,414,609 | +12,209 | 5.56% | 2,376,333,932 |
| 2017-06-28 | 2017-06-26 | 48.627 | 49,402,400 | -514,559 | 5.56% | 2,402,291,462 |
| 2017-06-27 | 2017-06-23 | 48.291 | 49,916,959 | -25,311 | 5.62% | 2,410,549,722 |
| 2017-06-26 | 2017-06-22 | 47.418 | 49,942,270 | +53,733 | 5.62% | 2,368,165,572 |
| 2017-06-23 | 2017-06-21 | 47.485 | 49,888,537 | -596 | 5.62% | 2,368,968,391 |
| 2017-06-22 | 2017-06-20 | 47.888 | 49,889,133 | +37,222 | 5.62% | 2,389,101,331 |
| 2017-06-21 | 2017-06-19 | 47.821 | 49,851,911 | -23,226 | 5.61% | 2,383,970,563 |
| 2017-06-20 | 2017-06-16 | 47.284 | 49,875,137 | -24,418 | 5.62% | 2,358,282,589 |
| 2017-06-19 | 2017-06-15 | 46.612 | 49,899,555 | +64,746 | 5.62% | 2,325,922,431 |
| 2017-06-16 | 2017-06-14 | 47.082 | 49,834,809 | -300,911 | 5.61% | 2,346,334,357 |
| 2017-06-15 | 2017-06-13 | 46.746 | 50,135,720 | -487,051 | 5.65% | 2,343,665,245 |
| 2017-06-14 | 2017-06-12 | 47.217 | 50,622,771 | -173,304 | 5.70% | 2,390,233,467 |
| 2017-06-13 | 2017-06-09 | 47.687 | 50,796,075 | -114,406 | 5.72% | 2,422,298,099 |
| 2017-06-12 | 2017-06-08 | 47.821 | 50,910,481 | -84,868 | 5.73% | 2,434,592,489 |
| 2017-06-09 | 2017-06-07 | 47.552 | 50,995,349 | -595,998 | 5.74% | 2,424,950,679 |
| 2017-06-08 | 2017-06-06 | 47.754 | 51,591,347 | +7,444 | 5.81% | 2,463,687,112 |
| 2017-06-07 | 2017-06-05 | 48.023 | 51,583,903 | -1,489 | 5.81% | 2,477,190,038 |
| 2017-06-06 | 2017-06-02 | 47.687 | 51,585,392 | +112,441 | 5.81% | 2,459,938,036 |
| 2017-06-05 | 2017-06-01 | 47.485 | 51,472,951 | +26,005 | 5.80% | 2,444,204,646 |
| 2017-06-02 | 2017-05-31 | 47.821 | 51,446,946 | -99,830 | 5.79% | 2,460,246,806 |
| 2017-06-01 | 2017-05-29 | 48.426 | 51,546,776 | +105,800 | 5.80% | 2,496,179,752 |
| 2017-05-31 | 2017-05-26 | 47.754 | 51,440,976 | -350,161 | 5.79% | 2,456,506,313 |
| 2017-05-29 | 2017-05-25 | 47.955 | 51,791,137 | +109,002 | 5.83% | 2,483,663,421 |
| 2017-05-26 | 2017-05-24 | 47.015 | 51,682,135 | +91,894 | 5.82% | 2,429,839,401 |
| 2017-05-25 | 2017-05-23 | 46.679 | 51,590,241 | -54,121 | 5.81% | 2,408,193,862 |
| 2017-05-24 | 2017-05-22 | 46.746 | 51,644,362 | +110,284 | 5.82% | 2,414,188,852 |
| 2017-05-23 | 2017-05-19 | 45.269 | 51,534,078 | -110,029 | 5.80% | 2,332,885,860 |
| 2017-05-22 | 2017-05-18 | 45.470 | 51,644,107 | -462,123 | 5.82% | 2,348,272,676 |
| 2017-05-19 | 2017-05-17 | 46.276 | 52,106,230 | +106,753 | 5.87% | 2,411,281,743 |
| 2017-05-18 | 2017-05-16 | 46.276 | 51,999,477 | +370,025 | 5.86% | 2,406,341,613 |
| 2017-05-17 | 2017-05-15 | 46.276 | 51,629,452 | +257,748 | 5.81% | 2,389,218,238 |
| 2017-05-16 | 2017-05-12 | 46.008 | 51,371,704 | -22,631 | 5.79% | 2,363,489,226 |
| 2017-05-15 | 2017-05-11 | 45.806 | 51,394,335 | -322,269 | 5.79% | 2,354,174,816 |
| 2017-05-12 | 2017-05-10 | 46.276 | 51,716,604 | +189,614 | 5.82% | 2,393,251,307 |
| 2017-05-11 | 2017-05-09 | 45.873 | 51,526,990 | -64,022 | 5.80% | 2,363,712,005 |
| 2017-05-10 | 2017-05-08 | 45.672 | 51,591,012 | -1,192 | 5.81% | 2,356,253,668 |
| 2017-05-09 | 2017-05-05 | 45.269 | 51,592,204 | -400,217 | 5.81% | 2,335,517,155 |
| 2017-05-08 | 2017-05-04 | 45.873 | 51,992,421 | -346,570 | 5.86% | 2,385,062,852 |
| 2017-05-05 | 2017-05-02 | 46.343 | 52,338,991 | -988,669 | 5.89% | 2,425,568,369 |
| 2017-05-04 | 2017-04-28 | 46.881 | 53,327,660 | -112,559 | 6.01% | 2,500,040,441 |
| 2017-05-02 | 2017-04-27 | 46.209 | 53,440,219 | -719,801 | 6.02% | 2,469,424,493 |
| 2017-04-28 | 2017-04-26 | 47.149 | 54,160,020 | +1,089,938 | 6.10% | 2,553,612,597 |
| 2017-04-27 | 2017-04-25 | 47.418 | 53,070,082 | -155,737 | 5.98% | 2,516,480,350 |
| 2017-04-26 | 2017-04-24 | 47.552 | 53,225,819 | -64,618 | 5.99% | 2,531,014,856 |
| 2017-04-25 | 2017-04-21 | 47.217 | 53,290,437 | -71,466 | 6.00% | 2,516,191,498 |
| 2017-04-24 | 2017-04-20 | 47.552 | 53,361,903 | -403,579 | 6.01% | 2,537,485,976 |
| 2017-04-21 | 2017-04-19 | 47.284 | 53,765,482 | -428,023 | 6.05% | 2,542,232,618 |
| 2017-04-20 | 2017-04-18 | 47.485 | 54,193,505 | +63,320 | 6.10% | 2,573,390,764 |
| 2017-04-19 | 2017-04-13 | 48.090 | 54,130,185 | -71,689 | 6.10% | 2,603,104,588 |
| 2017-04-18 | 2017-04-12 | 48.224 | 54,201,874 | -12,546 | 6.10% | 2,613,832,962 |
| 2017-04-13 | 2017-04-11 | 47.620 | 54,214,420 | -937,075 | 6.11% | 2,581,666,474 |
| 2017-04-12 | 2017-04-10 | 48.023 | 55,151,495 | +35,436 | 6.21% | 2,648,514,867 |
| 2017-04-11 | 2017-04-07 | 47.888 | 55,116,059 | +137,060 | 6.21% | 2,639,409,467 |
| 2017-04-10 | 2017-04-06 | 48.224 | 54,978,999 | -75,635 | 6.19% | 2,651,309,064 |
| 2017-04-07 | 2017-04-05 | 48.694 | 55,054,634 | +357,928 | 6.20% | 2,680,840,465 |
| 2017-04-06 | 2017-04-03 | 48.829 | 54,696,706 | -83,726 | 6.16% | 2,670,758,796 |
| 2017-04-05 | 2017-03-31 | 48.426 | 54,780,432 | -139,955 | 6.17% | 2,652,771,245 |
| 2017-04-03 | 2017-03-30 | 48.493 | 54,920,387 | -17,868 | 6.18% | 2,663,237,334 |
| 2017-03-31 | 2017-03-29 | 48.560 | 54,938,255 | -297,628 | 6.19% | 2,667,793,696 |
| 2017-03-30 | 2017-03-28 | 49.299 | 55,235,883 | +691,736 | 6.22% | 2,723,055,198 |
| 2017-03-29 | 2017-03-27 | 49.500 | 54,544,147 | +308,958 | 6.14% | 2,699,943,811 |
| 2017-03-28 | 2017-03-24 | 50.440 | 54,235,189 | +320,870 | 6.11% | 2,735,647,770 |
| 2017-03-27 | 2017-03-23 | 49.030 | 53,914,319 | +185,839 | 6.07% | 2,643,419,369 |
| 2017-03-24 | 2017-03-22 | 49.634 | 53,728,480 | -10,662 | 6.05% | 2,666,785,448 |
| 2017-03-23 | 2017-03-21 | 50.105 | 53,739,142 | -35,503 | 6.05% | 2,692,580,148 |
| 2017-03-22 | 2017-03-20 | 50.306 | 53,774,645 | -8,338 | 6.06% | 2,705,194,237 |
| 2017-03-21 | 2017-03-17 | 50.239 | 53,782,983 | +795,105 | 6.06% | 2,702,001,388 |
| 2017-03-20 | 2017-03-16 | 48.963 | 52,987,878 | -62,161 | 5.97% | 2,594,437,063 |
| 2017-03-17 | 2017-03-15 | 48.358 | 53,050,039 | -1,026,138 | 5.97% | 2,565,412,980 |
| 2017-03-16 | 2017-03-14 | 48.090 | 54,076,177 | -27,419 | 6.09% | 2,600,507,359 |
| 2017-03-15 | 2017-03-13 | 47.351 | 54,103,596 | +88,440 | 6.09% | 2,561,853,744 |
| 2017-03-14 | 2017-03-10 | 47.485 | 54,015,156 | -56,537 | 6.08% | 2,564,921,821 |
| 2017-03-13 | 2017-03-09 | 47.955 | 54,071,693 | +366,861 | 6.09% | 2,593,028,340 |
| 2017-03-10 | 2017-03-08 | 48.426 | 53,704,832 | -57,440 | 6.05% | 2,600,684,749 |
| 2017-03-09 | 2017-03-07 | 48.291 | 53,762,272 | +125,394 | 6.05% | 2,596,244,491 |
| 2017-03-08 | 2017-03-06 | 47.552 | 53,636,878 | +4,489 | 6.04% | 2,550,561,694 |
| 2017-03-07 | 2017-03-03 | 47.485 | 53,632,389 | +50,771 | 6.04% | 2,546,746,044 |
| 2017-03-06 | 2017-03-02 | 47.888 | 53,581,618 | +1,951,778 | 6.03% | 2,565,927,833 |
| 2017-03-03 | 2017-03-01 | 49.097 | 51,629,840 | +349,039 | 5.81% | 2,534,879,038 |
| 2017-03-02 | 2017-02-28 | 48.224 | 51,280,801 | +40,050 | 5.78% | 2,472,967,041 |
| 2017-03-01 | 2017-02-27 | 48.358 | 51,240,751 | -586,343 | 5.77% | 2,477,918,777 |
| 2017-02-28 | 2017-02-24 | 48.493 | 51,827,094 | +931,043 | 5.84% | 2,513,235,234 |
| 2017-02-27 | 2017-02-23 | 49.030 | 50,896,051 | +262,243 | 5.73% | 2,495,433,672 |
| 2017-02-24 | 2017-02-22 | 48.761 | 50,633,808 | +53,898 | 5.70% | 2,468,972,741 |
| 2017-02-23 | 2017-02-21 | 47.552 | 50,579,910 | -277,342 | 5.70% | 2,405,195,562 |
| 2017-02-22 | 2017-02-20 | 48.224 | 50,857,252 | -94,684 | 5.73% | 2,452,541,800 |
| 2017-02-21 | 2017-02-17 | 48.627 | 50,951,936 | +40,454 | 5.74% | 2,477,640,779 |
| 2017-02-20 | 2017-02-16 | 48.896 | 50,911,482 | -665,896 | 5.73% | 2,489,351,377 |
| 2017-02-17 | 2017-02-15 | 49.433 | 51,577,378 | -440,025 | 5.81% | 2,549,624,118 |
| 2017-02-16 | 2017-02-14 | 49.634 | 52,017,403 | -609,689 | 5.86% | 2,581,857,022 |
| 2017-02-15 | 2017-02-13 | 51.045 | 52,627,092 | +311,624 | 5.93% | 2,686,346,620 |
| 2017-02-14 | 2017-02-10 | 50.709 | 52,315,468 | +667,392 | 5.89% | 2,652,871,110 |
| 2017-02-13 | 2017-02-09 | 49.769 | 51,648,076 | -345,123 | 5.82% | 2,570,463,490 |
| 2017-02-10 | 2017-02-08 | 50.037 | 51,993,199 | -100,844 | 5.86% | 2,601,608,218 |
| 2017-02-09 | 2017-02-07 | 50.642 | 52,094,043 | -60,598 | 5.87% | 2,638,143,979 |
| 2017-02-08 | 2017-02-06 | 50.440 | 52,154,641 | +166,167 | 5.87% | 2,630,703,976 |
| 2017-02-07 | 2017-02-03 | 49.702 | 51,988,474 | -8,418 | 5.85% | 2,583,912,920 |
| 2017-02-06 | 2017-02-02 | 47.149 | 51,996,892 | -14,619 | 5.86% | 2,451,622,404 |
| 2017-02-03 | 2017-02-01 | 47.620 | 52,011,511 | -147,995 | 5.86% | 2,476,764,931 |
| 2017-02-02 | 2017-01-27 | 47.821 | 52,159,506 | +33,588 | 5.87% | 2,494,322,171 |
| 2017-02-01 | 2017-01-25 | 47.955 | 52,125,918 | +133,255 | 5.87% | 2,499,717,969 |
| 2017-01-26 | 2017-01-24 | 47.821 | 51,992,663 | -197,184 | 5.86% | 2,486,343,565 |
| 2017-01-25 | 2017-01-23 | 48.358 | 52,189,847 | +53,949 | 5.88% | 2,523,815,504 |
| 2017-01-24 | 2017-01-20 | 47.620 | 52,135,898 | -250,066 | 5.87% | 2,482,688,185 |
| 2017-01-23 | 2017-01-19 | 47.955 | 52,385,964 | -105,443 | 5.90% | 2,512,188,573 |
| 2017-01-20 | 2017-01-18 | 48.627 | 52,491,407 | -424,299 | 5.91% | 2,552,500,665 |
| 2017-01-19 | 2017-01-17 | 48.761 | 52,915,706 | -88,427 | 5.96% | 2,580,241,164 |
| 2017-01-18 | 2017-01-16 | 48.023 | 53,004,133 | +34,156 | 5.97% | 2,545,393,090 |
| 2017-01-17 | 2017-01-13 | 48.493 | 52,969,977 | +15,855 | 5.97% | 2,568,656,706 |
| 2017-01-16 | 2017-01-12 | 48.761 | 52,954,122 | +64,985 | 5.96% | 2,582,114,380 |
| 2017-01-13 | 2017-01-11 | 48.560 | 52,889,137 | +212,620 | 5.96% | 2,568,288,823 |
| 2017-01-12 | 2017-01-10 | 47.351 | 52,676,517 | -21,420 | 5.93% | 2,494,280,275 |
| 2017-01-11 | 2017-01-09 | 44.866 | 52,697,937 | +15,187 | 5.93% | 2,364,335,811 |
| 2017-01-10 | 2017-01-06 | 44.060 | 52,682,750 | -640 | 5.93% | 2,321,193,576 |
| 2017-01-09 | 2017-01-05 | 43.791 | 52,683,390 | +300,489 | 5.93% | 2,307,067,983 |
| 2017-01-06 | 2017-01-04 | 43.321 | 52,382,901 | +240,244 | 5.90% | 2,269,281,355 |
| 2017-01-05 | 2017-01-03 | 42.784 | 52,142,657 | +103,971 | 5.87% | 2,230,856,698 |
| 2017-01-04 | 2016-12-30 | 42.918 | 52,038,686 | +39,008 | 5.86% | 2,233,398,725 |
| 2017-01-03 | 2016-12-29 | 42.448 | 51,999,678 | +58,662 | 5.86% | 2,207,276,891 |
| 2016-12-30 | 2016-12-28 | 42.515 | 51,941,016 | -9,062 | 5.85% | 2,208,275,399 |
| 2016-12-29 | 2016-12-23 | 42.246 | 51,950,078 | -289,141 | 5.85% | 2,194,703,889 |
| 2016-12-28 | 2016-12-22 | 42.381 | 52,239,219 | +122,207 | 5.88% | 2,213,936,287 |
| 2016-12-23 | 2016-12-21 | 42.985 | 52,117,012 | -3,029 | 5.87% | 2,240,260,732 |
| 2016-12-22 | 2016-12-20 | 43.052 | 52,120,041 | +88,253 | 5.87% | 2,243,891,545 |
| 2016-12-21 | 2016-12-19 | 43.321 | 52,031,788 | +191,780 | 5.86% | 2,254,070,777 |
| 2016-12-20 | 2016-12-16 | 43.590 | 51,840,008 | -405,145 | 5.84% | 2,259,689,880 |
| 2016-12-19 | 2016-12-15 | 43.858 | 52,245,153 | -2,132,715 | 5.88% | 2,291,386,080 |
| 2016-12-16 | 2016-12-14 | 44.597 | 54,377,868 | +36,366 | 6.12% | 2,425,098,256 |
| 2016-12-15 | 2016-12-13 | 44.127 | 54,341,502 | -461,188 | 6.12% | 2,397,927,739 |
| 2016-12-14 | 2016-12-12 | 44.933 | 54,802,690 | +255,976 | 6.17% | 2,462,448,056 |
| 2016-12-13 | 2016-12-09 | 45.605 | 54,546,714 | -372,668 | 6.14% | 2,487,582,261 |
| 2016-12-12 | 2016-12-08 | 46.948 | 54,919,382 | -111,823 | 6.18% | 2,578,350,181 |
| 2016-12-09 | 2016-12-07 | 47.888 | 55,031,205 | +31,154 | 6.20% | 2,635,345,961 |
| 2016-12-08 | 2016-12-06 | 47.955 | 55,000,051 | +273,851 | 6.19% | 2,637,548,096 |
| 2016-12-07 | 2016-12-05 | 47.620 | 54,726,200 | +36,660 | 6.16% | 2,606,037,209 |
| 2016-12-06 | 2016-12-02 | 48.090 | 54,689,540 | -165,390 | 6.16% | 2,630,003,804 |
| 2016-12-05 | 2016-12-01 | 48.291 | 54,854,930 | +161,425 | 6.18% | 2,649,010,254 |
| 2016-12-02 | 2016-11-30 | 48.627 | 54,693,505 | +15,872 | 6.16% | 2,659,582,128 |
| 2016-12-01 | 2016-11-29 | 48.358 | 54,677,633 | +795,130 | 6.16% | 2,644,120,760 |
| 2016-11-30 | 2016-11-28 | 48.627 | 53,882,503 | -4,772 | 6.07% | 2,620,145,518 |
| 2016-11-29 | 2016-11-25 | 47.351 | 53,887,275 | -5,192 | 6.07% | 2,551,610,751 |
| 2016-11-28 | 2016-11-24 | 47.351 | 53,892,467 | +48,292 | 6.07% | 2,551,856,597 |
| 2016-11-25 | 2016-11-23 | 47.754 | 53,844,175 | -84,013 | 6.06% | 2,571,268,395 |
| 2016-11-24 | 2016-11-22 | 48.493 | 53,928,188 | +180,076 | 6.07% | 2,615,122,935 |
| 2016-11-23 | 2016-11-21 | 47.620 | 53,748,112 | -4,121 | 6.05% | 2,559,461,095 |
| 2016-11-22 | 2016-11-18 | 47.754 | 53,752,233 | +254,398 | 6.05% | 2,566,877,808 |
| 2016-11-21 | 2016-11-17 | 46.814 | 53,497,835 | -1,137,004 | 6.02% | 2,504,425,222 |
| 2016-11-18 | 2016-11-16 | 47.620 | 54,634,839 | +978,357 | 6.15% | 2,601,686,639 |
| 2016-11-17 | 2016-11-15 | 47.687 | 53,656,482 | -36,478 | 6.04% | 2,558,701,521 |
| 2016-11-16 | 2016-11-14 | 46.881 | 53,692,960 | -1,011,987 | 6.05% | 2,517,165,977 |
| 2016-11-15 | 2016-11-11 | 46.881 | 54,704,947 | +198,170 | 6.16% | 2,564,608,682 |
| 2016-11-14 | 2016-11-10 | 49.299 | 54,506,777 | +442,241 | 6.14% | 2,687,111,247 |
| 2016-11-11 | 2016-11-09 | 47.418 | 54,064,536 | +12,879 | 6.09% | 2,563,635,430 |
| 2016-11-10 | 2016-11-08 | 49.366 | 54,051,657 | +32,546 | 6.09% | 2,668,304,786 |
| 2016-11-09 | 2016-11-07 | 49.164 | 54,019,111 | +127,755 | 6.08% | 2,655,813,643 |
| 2016-11-08 | 2016-11-04 | 48.627 | 53,891,356 | +139,956 | 6.07% | 2,620,576,013 |
| 2016-11-07 | 2016-11-03 | 49.231 | 53,751,400 | +57,226 | 6.05% | 2,646,261,990 |
| 2016-11-04 | 2016-11-02 | 50.037 | 53,694,174 | +384,326 | 6.05% | 2,686,720,707 |
| 2016-11-03 | 2016-11-01 | 51.246 | 53,309,848 | +192,372 | 6.00% | 2,731,939,428 |
| 2016-11-02 | 2016-10-31 | 50.709 | 53,117,476 | +21,738 | 5.98% | 2,693,540,226 |
| 2016-11-01 | 2016-10-28 | 50.508 | 53,095,738 | -181,918 | 5.98% | 2,681,739,483 |
| 2016-10-31 | 2016-10-27 | 50.911 | 53,277,656 | -9,769 | 6.00% | 2,712,397,896 |
| 2016-10-28 | 2016-10-26 | 50.440 | 53,287,425 | +42,209 | 6.00% | 2,687,842,120 |
| 2016-10-27 | 2016-10-25 | 50.508 | 53,245,216 | +312,666 | 6.00% | 2,689,289,261 |
| 2016-10-26 | 2016-10-24 | 50.709 | 52,932,550 | -19,951 | 5.96% | 2,684,162,792 |
| 2016-10-25 | 2016-10-20 | 50.037 | 52,952,501 | +59,853 | 5.96% | 2,649,609,265 |
| 2016-10-24 | 2016-10-19 | 50.306 | 52,892,648 | +331,590 | 5.96% | 2,660,824,382 |
| 2016-10-20 | 2016-10-18 | 52.120 | 52,561,058 | +211,313 | 5.92% | 2,739,459,623 |
| 2016-10-19 | 2016-10-17 | 50.911 | 52,349,745 | -8,933 | 5.90% | 2,665,157,383 |
| 2016-10-18 | 2016-10-14 | 50.978 | 52,358,678 | +190,390 | 5.90% | 2,669,128,806 |
| 2016-10-17 | 2016-10-13 | 49.903 | 52,168,288 | +1,023,459 | 5.87% | 2,603,361,527 |
| 2016-10-14 | 2016-10-12 | 51.381 | 51,144,829 | +518,438 | 5.76% | 2,627,860,155 |
| 2016-10-13 | 2016-10-11 | 51.582 | 50,626,391 | +374,908 | 5.70% | 2,611,423,289 |
| 2016-10-12 | 2016-10-07 | 52.187 | 50,251,483 | +476,395 | 5.66% | 2,622,460,682 |
| 2016-10-11 | 2016-10-06 | 52.187 | 49,775,088 | +745,931 | 5.61% | 2,597,599,184 |
| 2016-10-07 | 2016-10-05 | 51.918 | 49,029,157 | +374,305 | 5.52% | 2,545,499,429 |
| 2016-10-06 | 2016-10-04 | 51.045 | 48,654,852 | +21,141 | 5.48% | 2,483,583,878 |
| 2016-10-05 | 2016-10-03 | 51.448 | 48,633,711 | -270,530 | 5.48% | 2,502,103,459 |
| 2016-10-04 | 2016-09-30 | 50.037 | 48,904,241 | +104,816 | 5.51% | 2,447,044,570 |
| 2016-10-03 | 2016-09-29 | 52.321 | 48,799,425 | +774,199 | 5.50% | 2,553,237,688 |
| 2016-09-30 | 2016-09-28 | 50.978 | 48,025,226 | -1,170,056 | 5.41% | 2,448,219,073 |
| 2016-09-29 | 2016-09-27 | 51.045 | 49,195,282 | +283,133 | 5.54% | 2,511,170,094 |
| 2016-09-28 | 2016-09-26 | 50.709 | 48,912,149 | -477,768 | 5.51% | 2,480,291,814 |
| 2016-09-27 | 2016-09-23 | 51.851 | 49,389,917 | -1,291,995 | 5.56% | 2,560,912,150 |
| 2016-09-26 | 2016-09-22 | 52.657 | 50,681,912 | -13,400 | 5.71% | 2,668,751,504 |
| 2016-09-23 | 2016-09-21 | 51.246 | 50,695,312 | -1,170,114 | 5.71% | 2,597,953,790 |
| 2016-09-22 | 2016-09-20 | 49.634 | 51,865,426 | -372,419 | 5.84% | 2,574,313,722 |
| 2016-09-21 | 2016-09-19 | 50.239 | 52,237,845 | -1,117,247 | 5.88% | 2,624,375,255 |
| 2016-09-20 | 2016-09-15 | 50.105 | 53,355,092 | -587,662 | 6.01% | 2,673,337,463 |
| 2016-09-19 | 2016-09-14 | 50.575 | 53,942,754 | -373,158 | 6.07% | 2,728,143,279 |
| 2016-09-15 | 2016-09-13 | 50.037 | 54,315,912 | -680,123 | 6.12% | 2,717,830,904 |
| 2016-09-14 | 2016-09-12 | 50.508 | 54,996,035 | -907,326 | 6.19% | 2,777,718,966 |
| 2016-09-13 | 2016-09-09 | 52.657 | 55,903,361 | -715,096 | 6.30% | 2,943,696,732 |
| 2016-09-12 | 2016-09-08 | 53.799 | 56,618,457 | -2,924,787 | 6.38% | 3,045,998,110 |
| 2016-09-09 | 2016-09-07 | 53.799 | 59,543,244 | -899,078 | 6.71% | 3,203,347,782 |
| 2016-09-08 | 2016-09-06 | 54.739 | 60,442,322 | -177,923 | 6.81% | 3,308,550,995 |
| 2016-09-07 | 2016-09-05 | 54.470 | 60,620,245 | +612,761 | 6.83% | 3,302,004,230 |
| 2016-09-06 | 2016-09-02 | 53.664 | 60,007,484 | +15,782 | 6.76% | 3,220,262,548 |
| 2016-09-05 | 2016-09-01 | 52.926 | 59,991,702 | -1,041,623 | 6.76% | 3,175,093,250 |
| 2016-09-02 | 2016-08-31 | 53.396 | 61,033,325 | -439,802 | 6.87% | 3,258,916,573 |
| 2016-09-01 | 2016-08-30 | 53.732 | 61,473,127 | +405,609 | 6.92% | 3,303,044,130 |
| 2016-08-31 | 2016-08-29 | 53.396 | 61,067,518 | +2,333,230 | 6.88% | 3,260,742,332 |
| 2016-08-30 | 2016-08-26 | 53.799 | 58,734,288 | +41,987 | 6.61% | 3,159,827,019 |
| 2016-08-29 | 2016-08-25 | 52.455 | 58,692,301 | -52,707 | 6.61% | 3,078,727,521 |
| 2016-08-26 | 2016-08-24 | 52.926 | 58,745,008 | -37,520 | 6.62% | 3,109,111,296 |
| 2016-08-25 | 2016-08-23 | 52.455 | 58,782,528 | -18,133 | 6.62% | 3,083,460,413 |
| 2016-08-24 | 2016-08-22 | 53.329 | 58,800,661 | +350,483 | 6.62% | 3,135,752,625 |
| 2016-08-23 | 2016-08-19 | 52.120 | 58,450,178 | +148,889 | 6.58% | 3,046,398,011 |
| 2016-08-22 | 2016-08-18 | 52.858 | 58,301,289 | -253,244 | 6.57% | 3,081,711,458 |
| 2016-08-19 | 2016-08-17 | 52.993 | 58,554,533 | +155,737 | 6.59% | 3,102,963,083 |
| 2016-08-18 | 2016-08-16 | 55.343 | 58,398,796 | +126,021 | 6.58% | 3,231,991,344 |
| 2016-08-17 | 2016-08-15 | 55.209 | 58,272,775 | +108,986 | 6.56% | 3,217,189,195 |
| 2016-08-16 | 2016-08-12 | 56.351 | 58,163,789 | +178,666 | 6.55% | 3,277,583,276 |
| 2016-08-15 | 2016-08-11 | 55.545 | 57,985,123 | +75,040 | 6.53% | 3,220,780,856 |
| 2016-08-12 | 2016-08-10 | 54.873 | 57,910,083 | +60,772 | 6.52% | 3,177,717,808 |
| 2016-08-11 | 2016-08-09 | 54.739 | 57,849,311 | -185,505 | 6.51% | 3,166,612,220 |
| 2016-08-10 | 2016-08-08 | 53.732 | 58,034,816 | +686,234 | 6.54% | 3,118,298,478 |
| 2016-08-09 | 2016-08-05 | 52.052 | 57,348,582 | +592,837 | 6.46% | 2,985,131,521 |
| 2016-08-08 | 2016-08-04 | 51.918 | 56,755,745 | -23,693 | 6.39% | 2,946,649,001 |
| 2016-08-05 | 2016-08-03 | 52.388 | 56,779,438 | +537,487 | 6.39% | 2,974,573,990 |
| 2016-08-04 | 2016-08-01 | 51.582 | 56,241,951 | +538,827 | 6.33% | 2,901,086,523 |
| 2016-08-03 | 2016-07-29 | 50.440 | 55,703,124 | +432,751 | 6.27% | 2,809,691,084 |
| 2016-08-01 | 2016-07-28 | 51.246 | 55,270,373 | -6,112 | 6.22% | 2,832,409,337 |
| 2016-07-29 | 2016-07-27 | 51.851 | 55,276,485 | -1,620,650 | 6.22% | 2,866,136,058 |
| 2016-07-28 | 2016-07-26 | 50.575 | 56,897,135 | +89,854 | 6.41% | 2,877,560,468 |
| 2016-07-27 | 2016-07-25 | 51.246 | 56,807,281 | +84,770 | 6.40% | 2,911,170,386 |
| 2016-07-26 | 2016-07-22 | 49.702 | 56,722,511 | -1,134,420 | 6.39% | 2,819,202,369 |
| 2016-07-25 | 2016-07-21 | 50.373 | 57,856,931 | -2,278,549 | 6.52% | 2,914,444,170 |
| 2016-07-22 | 2016-07-20 | 50.306 | 60,135,480 | -77,620 | 6.77% | 3,025,183,224 |
| 2016-07-21 | 2016-07-19 | 49.836 | 60,213,100 | +129,980 | 6.78% | 3,000,778,753 |
| 2016-07-20 | 2016-07-18 | 50.709 | 60,083,120 | -275,707 | 6.77% | 3,046,761,873 |
| 2016-07-19 | 2016-07-15 | 51.582 | 60,358,827 | -368 | 6.80% | 3,113,444,261 |
| 2016-07-18 | 2016-07-14 | 51.918 | 60,359,195 | -276,635 | 6.80% | 3,133,733,186 |
| 2016-07-15 | 2016-07-13 | 51.448 | 60,635,830 | -29,299 | 6.83% | 3,119,587,563 |
| 2016-07-14 | 2016-07-12 | 51.717 | 60,665,129 | +11,187 | 6.83% | 3,137,393,081 |
| 2016-07-13 | 2016-07-11 | 51.112 | 60,653,942 | +109,975 | 6.83% | 3,100,150,462 |
| 2016-07-12 | 2016-07-08 | 50.105 | 60,543,967 | -54,940 | 6.82% | 3,033,533,428 |
| 2016-07-11 | 2016-07-07 | 49.702 | 60,598,907 | +66,681 | 6.82% | 3,011,865,644 |
| 2016-07-08 | 2016-07-06 | 48.627 | 60,532,226 | +298 | 6.82% | 2,943,501,727 |
| 2016-07-07 | 2016-07-05 | 49.164 | 60,531,928 | +125,983 | 6.82% | 2,976,011,957 |
| 2016-07-06 | 2016-07-04 | 50.843 | 60,405,945 | -40,714 | 6.80% | 3,071,246,300 |
| 2016-07-05 | 2016-06-30 | 49.634 | 60,446,659 | -949,551 | 6.81% | 3,000,238,805 |
| 2016-07-04 | 2016-06-29 | 48.358 | 61,396,210 | -143,603 | 6.91% | 2,969,020,137 |
| 2016-06-30 | 2016-06-28 | 46.612 | 61,539,813 | -322,652 | 6.93% | 2,868,499,157 |
| 2016-06-29 | 2016-06-27 | 46.612 | 61,862,465 | -342,914 | 6.97% | 2,883,538,640 |
| 2016-06-28 | 2016-06-24 | 46.746 | 62,205,379 | -799,954 | 7.01% | 2,907,878,550 |
| 2016-06-27 | 2016-06-23 | 48.694 | 63,005,333 | +726,977 | 7.10% | 3,067,993,264 |
| 2016-06-24 | 2016-06-22 | 48.090 | 62,278,356 | +3,090,787 | 7.01% | 2,994,947,721 |
| 2016-06-23 | 2016-06-21 | 47.754 | 59,187,569 | -1,009,976 | 6.67% | 2,826,436,203 |
| 2016-06-22 | 2016-06-20 | 49.149 | 60,197,545 | +471,428 | 6.78% | 2,958,673,469 |
| 2016-06-21 | 2016-06-17 | 48.060 | 59,726,117 | +1,365,213 | 6.73% | 2,870,450,364 |
| 2016-06-20 | 2016-06-16 | 47.720 | 58,360,904 | -2,444,138 | 6.66% | 2,784,973,635 |
| 2016-06-17 | 2016-06-15 | 49.081 | 60,805,042 | -69,285 | 6.94% | 2,984,392,344 |
| 2016-06-16 | 2016-06-14 | 48.333 | 60,874,327 | +30,408 | 6.95% | 2,942,209,418 |
| 2016-06-15 | 2016-06-13 | 48.877 | 60,843,919 | -1,862,850 | 6.94% | 2,973,874,818 |
| 2016-06-14 | 2016-06-10 | 50.919 | 62,706,769 | -307,509 | 7.16% | 3,192,986,495 |
| 2016-06-13 | 2016-06-08 | 50.443 | 63,014,278 | -95,040 | 7.19% | 3,178,617,223 |
| 2016-06-10 | 2016-06-07 | 50.034 | 63,109,318 | -399,566 | 7.20% | 3,157,634,698 |
| 2016-06-08 | 2016-06-06 | 50.987 | 63,508,884 | +112,021 | 7.25% | 3,238,152,953 |
| 2016-06-07 | 2016-06-03 | 49.490 | 63,396,863 | -9,078 | 7.24% | 3,137,496,422 |
| 2016-06-06 | 2016-06-02 | 49.217 | 63,405,941 | -999,196 | 7.24% | 3,120,680,514 |
| 2016-06-03 | 2016-06-01 | 49.558 | 64,405,137 | +2,097,876 | 7.35% | 3,191,779,987 |
| 2016-06-02 | 2016-05-31 | 49.013 | 62,307,261 | -494,605 | 7.11% | 3,053,881,748 |
| 2016-06-01 | 2016-05-30 | 48.537 | 62,801,866 | -413,929 | 7.17% | 3,048,197,745 |
| 2016-05-31 | 2016-05-27 | 49.081 | 63,215,795 | +382,305 | 7.22% | 3,102,715,308 |
| 2016-05-30 | 2016-05-26 | 47.924 | 62,833,490 | +52,155 | 7.17% | 3,011,236,746 |
| 2016-05-27 | 2016-05-25 | 49.490 | 62,781,335 | +70,364 | 7.17% | 3,107,034,080 |
| 2016-05-26 | 2016-05-24 | 48.945 | 62,710,971 | -140,016 | 7.16% | 3,069,399,905 |
| 2016-05-25 | 2016-05-23 | 48.333 | 62,850,987 | +1,236,890 | 7.17% | 3,037,746,370 |
| 2016-05-24 | 2016-05-20 | 48.537 | 61,614,097 | +1,571,547 | 7.03% | 2,990,547,311 |
| 2016-05-23 | 2016-05-19 | 47.652 | 60,042,550 | +455,566 | 6.85% | 2,861,134,196 |
| 2016-05-20 | 2016-05-18 | 46.563 | 59,586,984 | +718,745 | 6.80% | 2,774,524,509 |
| 2016-05-19 | 2016-05-17 | 46.631 | 58,868,239 | +245,942 | 6.72% | 2,745,065,272 |
| 2016-05-18 | 2016-05-16 | 44.725 | 58,622,297 | -4,772,168 | 6.69% | 2,621,858,568 |
| 2016-05-17 | 2016-05-13 | 44.520 | 63,394,465 | +4,013,360 | 7.24% | 2,822,345,317 |
| 2016-05-16 | 2016-05-12 | 45.201 | 59,381,105 | +1,227,636 | 6.78% | 2,684,092,101 |
| 2016-05-13 | 2016-05-11 | 45.950 | 58,153,469 | +2,036 | 6.64% | 2,672,147,697 |
| 2016-05-12 | 2016-05-10 | 45.950 | 58,151,433 | +103,102 | 6.64% | 2,672,054,143 |
| 2016-05-11 | 2016-05-09 | 44.793 | 58,048,331 | +27,516 | 6.63% | 2,600,139,750 |
| 2016-05-10 | 2016-05-06 | 44.112 | 58,020,815 | -603,355 | 6.62% | 2,559,410,165 |
| 2016-05-09 | 2016-05-05 | 45.065 | 58,624,170 | +1,622,647 | 6.69% | 2,641,896,236 |
| 2016-05-06 | 2016-05-04 | 45.337 | 57,001,523 | -14,690 | 6.51% | 2,584,292,983 |
| 2016-05-05 | 2016-05-03 | 44.929 | 57,016,213 | -179,844 | 6.51% | 2,561,671,069 |
| 2016-05-04 | 2016-04-29 | 45.337 | 57,196,057 | -296,762 | 6.53% | 2,593,112,622 |
| 2016-05-03 | 2016-04-28 | 45.746 | 57,492,819 | +1,162,045 | 6.56% | 2,630,049,584 |
| 2016-04-29 | 2016-04-27 | 46.154 | 56,330,774 | -724,228 | 6.43% | 2,599,898,971 |
| 2016-04-28 | 2016-04-26 | 45.678 | 57,055,002 | -21,158 | 6.51% | 2,606,137,376 |
| 2016-04-27 | 2016-04-25 | 47.175 | 57,076,160 | -49,070 | 6.51% | 2,692,582,638 |
| 2016-04-26 | 2016-04-22 | 47.584 | 57,125,230 | -72,455 | 6.52% | 2,718,229,974 |
| 2016-04-25 | 2016-04-21 | 48.060 | 57,197,685 | +2,162,044 | 6.53% | 2,748,933,364 |
| 2016-04-22 | 2016-04-20 | 47.652 | 55,035,641 | -314,267 | 6.28% | 2,622,546,086 |
| 2016-04-21 | 2016-04-19 | 48.809 | 55,349,908 | -716,248 | 6.32% | 2,701,575,560 |
| 2016-04-20 | 2016-04-18 | 47.448 | 56,066,156 | -228,474 | 6.40% | 2,660,202,020 |
| 2016-04-19 | 2016-04-15 | 48.673 | 56,294,630 | -29,164 | 6.43% | 2,740,022,130 |
| 2016-04-18 | 2016-04-14 | 47.311 | 56,323,794 | +117,138 | 6.43% | 2,664,757,945 |
| 2016-04-15 | 2016-04-13 | 48.128 | 56,206,656 | -58,613 | 6.42% | 2,705,130,502 |
| 2016-04-14 | 2016-04-12 | 48.196 | 56,265,269 | +135,598 | 6.42% | 2,711,781,645 |
| 2016-04-13 | 2016-04-11 | 48.605 | 56,129,671 | -56,241 | 6.41% | 2,728,172,130 |
| 2016-04-12 | 2016-04-08 | 47.992 | 56,185,912 | -893,460 | 6.41% | 2,696,482,532 |
| 2016-04-11 | 2016-04-07 | 48.196 | 57,079,372 | -98,308 | 6.52% | 2,751,018,454 |
| 2016-04-08 | 2016-04-06 | 47.516 | 57,177,680 | -516,268 | 6.53% | 2,716,833,427 |
| 2016-04-07 | 2016-04-05 | 46.903 | 57,693,948 | +1,484,648 | 6.59% | 2,706,017,123 |
| 2016-04-06 | 2016-04-01 | 46.154 | 56,209,300 | +975,263 | 6.42% | 2,594,292,442 |
| 2016-04-05 | 2016-03-31 | 47.720 | 55,234,037 | +1,402,005 | 6.30% | 2,635,760,008 |
| 2016-04-01 | 2016-03-30 | 46.018 | 53,832,032 | +724,541 | 6.14% | 2,477,242,539 |
| 2016-03-31 | 2016-03-29 | 43.840 | 53,107,491 | +465,452 | 6.06% | 2,328,213,007 |
| 2016-03-30 | 2016-03-24 | 42.138 | 52,642,039 | +23,633 | 6.01% | 2,218,218,951 |
| 2016-03-29 | 2016-03-23 | 42.070 | 52,618,406 | -16,752 | 6.01% | 2,213,641,165 |
| 2016-03-24 | 2016-03-22 | 43.363 | 52,635,158 | -901,225 | 6.01% | 2,282,424,513 |
| 2016-03-23 | 2016-03-21 | 42.410 | 53,536,383 | +2,310 | 6.11% | 2,270,482,362 |
| 2016-03-22 | 2016-03-18 | 42.614 | 53,534,073 | +41,420 | 6.11% | 2,281,317,225 |
| 2016-03-21 | 2016-03-17 | 42.750 | 53,492,653 | +2,798 | 6.11% | 2,286,835,055 |
| 2016-03-18 | 2016-03-16 | 41.934 | 53,489,855 | +12,340 | 6.11% | 2,243,020,240 |
| 2016-03-17 | 2016-03-15 | 41.797 | 53,477,515 | +53,213 | 6.10% | 2,235,221,927 |
| 2016-03-16 | 2016-03-14 | 42.750 | 53,424,302 | -14,989 | 6.10% | 2,283,913,019 |
| 2016-03-15 | 2016-03-11 | 42.546 | 53,439,291 | +408,967 | 6.10% | 2,273,640,332 |
| 2016-03-14 | 2016-03-10 | 40.776 | 53,030,324 | +222,846 | 6.05% | 2,162,380,730 |
| 2016-03-11 | 2016-03-09 | 41.457 | 52,807,478 | +5,881 | 6.03% | 2,189,242,039 |
| 2016-03-10 | 2016-03-08 | 42.342 | 52,801,597 | +83,880 | 6.03% | 2,235,725,614 |
| 2016-03-09 | 2016-03-07 | 43.023 | 52,717,717 | -239,328 | 6.02% | 2,268,061,008 |
| 2016-03-08 | 2016-03-04 | 41.934 | 52,957,045 | +426,883 | 6.04% | 2,220,677,618 |
| 2016-03-07 | 2016-03-03 | 41.117 | 52,530,162 | +2,409 | 6.00% | 2,159,865,654 |
| 2016-03-04 | 2016-03-02 | 40.572 | 52,527,753 | -600,917 | 6.00% | 2,131,160,424 |
| 2016-03-03 | 2016-03-01 | 39.483 | 53,128,670 | -376,873 | 6.06% | 2,097,674,010 |
| 2016-03-02 | 2016-02-29 | 38.666 | 53,505,543 | +200,218 | 6.11% | 2,068,846,034 |
| 2016-03-01 | 2016-02-26 | 39.279 | 53,305,325 | -2,530 | 6.08% | 2,093,762,747 |
| 2016-02-29 | 2016-02-25 | 38.189 | 53,307,855 | +221,610 | 6.08% | 2,035,800,087 |
| 2016-02-26 | 2016-02-24 | 38.394 | 53,086,245 | -38,519 | 6.06% | 2,038,178,287 |
| 2016-02-25 | 2016-02-23 | 38.938 | 53,124,764 | +1,926,140 | 6.06% | 2,068,588,482 |
| 2016-02-24 | 2016-02-22 | 39.347 | 51,198,624 | -27,661 | 5.84% | 2,014,499,608 |
| 2016-02-23 | 2016-02-19 | 39.279 | 51,226,285 | +522,577 | 5.85% | 2,012,100,802 |
| 2016-02-22 | 2016-02-18 | 39.143 | 50,703,708 | -8,153 | 5.79% | 1,984,671,463 |
| 2016-02-19 | 2016-02-17 | 36.964 | 50,711,861 | +2,168,678 | 5.79% | 1,874,521,550 |
| 2016-02-18 | 2016-02-16 | 36.896 | 48,543,183 | +282,041 | 5.54% | 1,791,053,654 |
| 2016-02-17 | 2016-02-15 | 36.283 | 48,261,142 | -652,417 | 5.51% | 1,751,079,497 |
| 2016-02-16 | 2016-02-12 | 35.467 | 48,913,559 | +2,798 | 5.58% | 1,734,794,540 |
| 2016-02-15 | 2016-02-11 | 35.262 | 48,910,761 | -32,097 | 5.58% | 1,724,706,656 |
| 2016-02-12 | 2016-02-05 | 36.624 | 48,942,858 | -75,616 | 5.59% | 1,792,473,161 |
| 2016-02-11 | 2016-02-04 | 36.215 | 49,018,474 | -177,753 | 5.59% | 1,775,221,214 |
| 2016-02-05 | 2016-02-03 | 35.603 | 49,196,227 | +73,500 | 5.62% | 1,751,517,760 |
| 2016-02-04 | 2016-02-02 | 36.692 | 49,122,727 | -176,945 | 5.61% | 1,802,404,625 |
| 2016-02-03 | 2016-02-01 | 38.258 | 49,299,672 | +183,036 | 5.63% | 1,886,085,625 |
| 2016-02-02 | 2016-01-29 | 37.168 | 49,116,636 | -215,968 | 5.61% | 1,825,586,085 |
| 2016-02-01 | 2016-01-28 | 36.964 | 49,332,604 | +32,494 | 5.63% | 1,823,538,468 |
| 2016-01-29 | 2016-01-27 | 36.624 | 49,300,110 | -185,974 | 5.63% | 1,805,557,084 |
| 2016-01-28 | 2016-01-26 | 37.236 | 49,486,084 | +453,037 | 5.65% | 1,842,686,584 |
| 2016-01-27 | 2016-01-25 | 37.645 | 49,033,047 | -336,179 | 5.60% | 1,845,844,334 |
| 2016-01-26 | 2016-01-22 | 37.713 | 49,369,226 | -55,389 | 5.64% | 1,861,860,520 |
| 2016-01-25 | 2016-01-21 | 35.739 | 49,424,615 | -65,076 | 5.64% | 1,766,378,045 |
| 2016-01-22 | 2016-01-20 | 36.147 | 49,489,691 | +123,329 | 5.65% | 1,788,917,543 |
| 2016-01-21 | 2016-01-19 | 38.598 | 49,366,362 | +551,459 | 5.63% | 1,905,439,843 |
| 2016-01-20 | 2016-01-18 | 38.666 | 48,814,903 | +32,474 | 5.57% | 1,887,477,686 |
| 2016-01-19 | 2016-01-15 | 39.006 | 48,782,429 | -1,833 | 5.57% | 1,902,826,113 |
| 2016-01-18 | 2016-01-14 | 39.415 | 48,784,262 | +404,215 | 5.57% | 1,922,823,241 |
| 2016-01-15 | 2016-01-13 | 39.483 | 48,380,047 | +269,413 | 5.52% | 1,910,184,599 |
| 2016-01-14 | 2016-01-12 | 37.781 | 48,110,634 | -389,870 | 5.49% | 1,817,670,349 |
| 2016-01-13 | 2016-01-11 | 38.666 | 48,500,504 | -622,808 | 5.54% | 1,875,321,130 |
| 2016-01-12 | 2016-01-08 | 40.368 | 49,123,312 | +1,655,405 | 5.61% | 1,983,003,100 |
| 2016-01-11 | 2016-01-07 | 39.483 | 47,467,907 | +1,837,169 | 5.42% | 1,874,170,666 |
| 2016-01-08 | 2016-01-06 | 40.164 | 45,630,738 | -47,589 | 5.21% | 1,832,696,558 |
| 2016-01-07 | 2016-01-05 | 40.164 | 45,678,327 | +685,837 | 5.21% | 1,834,607,905 |
| 2016-01-06 | 2016-01-04 | 41.117 | 44,992,490 | -102,310 | 5.14% | 1,849,941,636 |
| 2016-01-05 | 2015-12-31 | 42.342 | 45,094,800 | -248,260 | 5.15% | 1,909,404,358 |
| 2016-01-04 | 2015-12-29 | 42.206 | 45,343,060 | -330,523 | 5.18% | 1,913,742,821 |
| 2015-12-30 | 2015-12-28 | 42.410 | 45,673,583 | -1,962,365 | 5.21% | 1,937,020,374 |
| 2015-12-29 | 2015-12-24 | 43.840 | 47,635,948 | +179,351 | 5.44% | 2,088,342,561 |
| 2015-12-28 | 2015-12-22 | 42.955 | 47,456,597 | -15,648 | 5.42% | 2,038,482,614 |
| 2015-12-23 | 2015-12-21 | 43.703 | 47,472,245 | -891,677 | 5.42% | 2,074,702,633 |
| 2015-12-22 | 2015-12-18 | 42.410 | 48,363,922 | +17,716 | 5.52% | 2,051,117,870 |
| 2015-12-21 | 2015-12-17 | 42.410 | 48,346,206 | -41,426 | 5.52% | 2,050,366,533 |
| 2015-12-18 | 2015-12-16 | 41.934 | 48,387,632 | -18,046 | 5.52% | 2,029,065,847 |
| 2015-12-17 | 2015-12-15 | 41.865 | 48,405,678 | -116,954 | 5.53% | 2,026,527,413 |
| 2015-12-16 | 2015-12-14 | 43.159 | 48,522,632 | -12,054 | 5.54% | 2,094,183,183 |
| 2015-12-15 | 2015-12-11 | 41.661 | 48,534,686 | -565,561 | 5.54% | 2,022,016,551 |
| 2015-12-14 | 2015-12-10 | 44.657 | 49,100,247 | +833,938 | 5.60% | 2,192,646,277 |
| 2015-12-11 | 2015-12-09 | 45.269 | 48,266,309 | -42,608 | 5.51% | 2,184,976,618 |
| 2015-12-10 | 2015-12-08 | 45.337 | 48,308,917 | -68,640 | 5.51% | 2,190,194,027 |
| 2015-12-09 | 2015-12-07 | 45.814 | 48,377,557 | -37,505 | 5.52% | 2,216,358,743 |
| 2015-12-08 | 2015-12-04 | 45.405 | 48,415,062 | -18,142 | 5.53% | 2,198,302,156 |
| 2015-12-07 | 2015-12-03 | 46.086 | 48,433,204 | +195,442 | 5.53% | 2,232,096,303 |
| 2015-12-04 | 2015-12-02 | 45.882 | 48,237,762 | +51,267 | 5.51% | 2,213,237,941 |
| 2015-12-03 | 2015-12-01 | 44.929 | 48,186,495 | -37,018 | 5.50% | 2,164,962,274 |
| 2015-12-02 | 2015-11-30 | 44.316 | 48,223,513 | +494,528 | 5.50% | 2,137,080,556 |
| 2015-12-01 | 2015-11-27 | 43.363 | 47,728,985 | +27,017 | 5.45% | 2,069,677,559 |
| 2015-11-30 | 2015-11-26 | 44.248 | 47,701,968 | -33,818 | 5.44% | 2,110,720,427 |
| 2015-11-27 | 2015-11-25 | 44.520 | 47,735,786 | +78,238 | 5.45% | 2,125,215,065 |
| 2015-11-26 | 2015-11-24 | 44.044 | 47,657,548 | +218,292 | 5.44% | 2,099,022,212 |
| 2015-11-25 | 2015-11-23 | 43.023 | 47,439,256 | -399,376 | 5.41% | 2,040,967,115 |
| 2015-11-24 | 2015-11-20 | 42.410 | 47,838,632 | -1,020,067 | 5.46% | 2,028,840,279 |
| 2015-11-23 | 2015-11-19 | 42.750 | 48,858,699 | +12,340 | 5.58% | 2,088,731,430 |
| 2015-11-20 | 2015-11-18 | 44.180 | 48,846,359 | +23,357 | 5.58% | 2,158,032,364 |
| 2015-11-19 | 2015-11-17 | 44.452 | 48,823,002 | -383,145 | 5.57% | 2,170,294,753 |
| 2015-11-18 | 2015-11-16 | 44.588 | 49,206,147 | -1,415,642 | 5.62% | 2,194,025,745 |
| 2015-11-17 | 2015-11-13 | 44.929 | 50,621,789 | +471,840 | 5.78% | 2,274,377,155 |
| 2015-11-16 | 2015-11-12 | 45.337 | 50,149,949 | -37,313 | 5.72% | 2,273,661,378 |
| 2015-11-13 | 2015-11-11 | 44.657 | 50,187,262 | -81,676 | 5.73% | 2,241,188,587 |
| 2015-11-12 | 2015-11-10 | 44.180 | 50,268,938 | -834,087 | 5.74% | 2,220,881,911 |
| 2015-11-11 | 2015-11-09 | 44.793 | 51,103,025 | +881 | 5.83% | 2,289,040,949 |
| 2015-11-10 | 2015-11-06 | 45.201 | 51,102,144 | +204,484 | 5.83% | 2,309,873,840 |
| 2015-11-09 | 2015-11-05 | 45.201 | 50,897,660 | -70,512 | 5.81% | 2,300,630,936 |
| 2015-11-06 | 2015-11-04 | 44.452 | 50,968,172 | +114,553 | 5.82% | 2,265,652,495 |
| 2015-11-05 | 2015-11-03 | 43.363 | 50,853,619 | -174,854 | 5.80% | 2,205,171,429 |
| 2015-11-04 | 2015-11-02 | 43.499 | 51,028,473 | +39,185 | 5.82% | 2,219,701,065 |
| 2015-11-03 | 2015-10-30 | 43.703 | 50,989,288 | -56,251 | 5.82% | 2,228,409,675 |
| 2015-11-02 | 2015-10-29 | 43.431 | 51,045,539 | +965,294 | 5.83% | 2,216,968,551 |
| 2015-10-30 | 2015-10-28 | 43.772 | 50,080,245 | -333,602 | 5.72% | 2,192,090,487 |
| 2015-10-29 | 2015-10-27 | 42.819 | 50,413,847 | -102,773 | 5.75% | 2,158,646,580 |
| 2015-10-28 | 2015-10-26 | 41.865 | 50,516,620 | +58,754 | 5.77% | 2,114,903,034 |
| 2015-10-27 | 2015-10-23 | 41.117 | 50,457,866 | +6,757 | 5.76% | 2,074,659,731 |
| 2015-10-26 | 2015-10-22 | 41.185 | 50,451,109 | -682,217 | 5.76% | 2,077,816,313 |
| 2015-10-23 | 2015-10-20 | 39.823 | 51,133,326 | -188,325 | 5.84% | 2,036,296,282 |
| 2015-10-22 | 2015-10-19 | 39.279 | 51,321,651 | -385,095 | 5.86% | 2,015,846,653 |
| 2015-10-20 | 2015-10-16 | 39.143 | 51,706,746 | -464,201 | 5.90% | 2,023,932,909 |
| 2015-10-19 | 2015-10-15 | 39.755 | 52,170,947 | -463,298 | 5.95% | 2,074,066,261 |
| 2015-10-16 | 2015-10-14 | 38.394 | 52,634,245 | -415,159 | 6.01% | 2,020,824,327 |
| 2015-10-15 | 2015-10-13 | 38.734 | 53,049,404 | -329,935 | 6.06% | 2,054,820,241 |
| 2015-10-14 | 2015-10-12 | 39.687 | 53,379,339 | -185,098 | 6.09% | 2,118,472,379 |
| 2015-10-13 | 2015-10-09 | 39.823 | 53,564,437 | +81,402 | 6.11% | 2,133,111,074 |
| 2015-10-12 | 2015-10-08 | 39.279 | 53,483,035 | +1,538,588 | 6.10% | 2,100,742,961 |
| 2015-10-09 | 2015-10-07 | 39.279 | 51,944,447 | -130,152 | 5.93% | 2,040,309,257 |
| 2015-10-08 | 2015-10-06 | 39.415 | 52,074,599 | +189,500 | 5.94% | 2,052,511,305 |
| 2015-10-07 | 2015-10-05 | 38.734 | 51,885,099 | -56,880 | 5.92% | 2,009,721,950 |
| 2015-10-06 | 2015-10-02 | 37.645 | 51,941,979 | -547,938 | 5.93% | 1,955,350,800 |
| 2015-10-05 | 2015-09-30 | 36.896 | 52,489,917 | +192,447 | 5.99% | 1,936,672,707 |
| 2015-10-02 | 2015-09-29 | 36.896 | 52,297,470 | +76,291 | 5.97% | 1,929,572,165 |
| 2015-09-30 | 2015-09-25 | 38.121 | 52,221,179 | -142,790 | 5.96% | 1,990,745,576 |
| 2015-09-29 | 2015-09-24 | 39.006 | 52,363,969 | -22,329 | 5.98% | 2,042,529,034 |
| 2015-09-25 | 2015-09-23 | 37.849 | 52,386,298 | +170,409 | 5.98% | 1,982,775,575 |
| 2015-09-24 | 2015-09-22 | 38.598 | 52,215,889 | +46,089 | 5.96% | 2,015,425,713 |
| 2015-09-23 | 2015-09-21 | 39.483 | 52,169,800 | +120,854 | 5.95% | 2,059,815,041 |
| 2015-09-22 | 2015-09-18 | 40.096 | 52,048,946 | -22,185 | 5.94% | 2,086,931,978 |
| 2015-09-21 | 2015-09-17 | 38.870 | 52,071,131 | +66,105 | 5.94% | 2,024,017,106 |
| 2015-09-18 | 2015-09-16 | 38.326 | 52,005,026 | -90,789 | 5.94% | 1,993,126,082 |
| 2015-09-17 | 2015-09-15 | 38.121 | 52,095,815 | +100,380 | 5.95% | 1,985,966,523 |
| 2015-09-16 | 2015-09-14 | 38.530 | 51,995,435 | -84,908 | 5.93% | 2,003,377,107 |
| 2015-09-15 | 2015-09-11 | 38.189 | 52,080,343 | -115,024 | 5.94% | 1,988,922,023 |
| 2015-09-14 | 2015-09-10 | 38.053 | 52,195,367 | -20,592 | 5.96% | 1,986,208,441 |
| 2015-09-11 | 2015-09-09 | 38.462 | 52,215,959 | +139,604 | 5.96% | 2,008,319,320 |
| 2015-09-10 | 2015-09-08 | 37.236 | 52,076,355 | -1,392,370 | 5.94% | 1,939,139,107 |
| 2015-09-09 | 2015-09-07 | 36.488 | 53,468,725 | +103,787 | 6.10% | 1,950,947,926 |
| 2015-09-08 | 2015-09-04 | 37.713 | 53,364,938 | +61,502 | 6.09% | 2,012,550,717 |
| 2015-09-07 | 2015-09-02 | 35.603 | 53,303,436 | +133,638 | 6.08% | 1,897,745,427 |
| 2015-09-04 | 2015-09-01 | 36.624 | 53,169,798 | -1,179,339 | 6.07% | 1,947,279,742 |
| 2015-09-02 | 2015-08-31 | 39.959 | 54,349,137 | +543,038 | 6.20% | 2,171,759,917 |
| 2015-09-01 | 2015-08-28 | 39.823 | 53,806,099 | -44,230 | 6.14% | 2,142,734,845 |
| 2015-08-31 | 2015-08-27 | 38.598 | 53,850,329 | -270,300 | 6.15% | 2,078,511,729 |
| 2015-08-28 | 2015-08-26 | 36.420 | 54,120,629 | -357,852 | 6.18% | 1,971,050,163 |
| 2015-08-27 | 2015-08-25 | 36.215 | 54,478,481 | -622,223 | 6.22% | 1,972,957,281 |
| 2015-08-26 | 2015-08-24 | 35.262 | 55,100,704 | +404,705 | 6.29% | 1,942,978,375 |
| 2015-08-25 | 2015-08-21 | 36.760 | 54,695,999 | -1,273,321 | 6.24% | 2,010,621,760 |
| 2015-08-24 | 2015-08-20 | 39.483 | 55,969,320 | -65,191 | 6.39% | 2,209,831,112 |
| 2015-08-21 | 2015-08-19 | 41.797 | 56,034,511 | -151,600 | 6.40% | 2,342,097,751 |
| 2015-08-20 | 2015-08-18 | 41.457 | 56,186,111 | -59,347 | 6.41% | 2,329,310,182 |
| 2015-08-19 | 2015-08-17 | 42.206 | 56,245,458 | +227,793 | 6.42% | 2,373,887,899 |
| 2015-08-18 | 2015-08-14 | 39.211 | 56,017,665 | -881 | 6.39% | 2,196,486,534 |
| 2015-08-17 | 2015-08-13 | 38.870 | 56,018,546 | -1,236,743 | 6.39% | 2,177,454,056 |
| 2015-08-14 | 2015-08-12 | 40.164 | 57,255,289 | -1,001,264 | 6.54% | 2,299,580,845 |
| 2015-08-13 | 2015-08-11 | 40.776 | 58,256,553 | +58,172 | 6.65% | 2,375,487,045 |
| 2015-08-12 | 2015-08-10 | 41.253 | 58,198,381 | -935,805 | 6.64% | 2,400,847,568 |
| 2015-08-11 | 2015-08-07 | 40.981 | 59,134,186 | -277,435 | 6.75% | 2,423,350,172 |
| 2015-08-10 | 2015-08-06 | 40.640 | 59,411,621 | -24,091 | 6.78% | 2,414,497,682 |
| 2015-08-07 | 2015-08-05 | 40.640 | 59,435,712 | +194,662 | 6.78% | 2,415,476,744 |
| 2015-08-06 | 2015-08-04 | 40.844 | 59,241,050 | -312,503 | 6.76% | 2,419,663,969 |
| 2015-08-05 | 2015-08-03 | 39.483 | 59,553,553 | +18,436 | 6.80% | 2,351,347,028 |
| 2015-08-04 | 2015-07-31 | 40.572 | 59,535,117 | +29,673 | 6.80% | 2,415,463,787 |
| 2015-08-03 | 2015-07-30 | 41.253 | 59,505,444 | +46,127 | 6.79% | 2,454,767,608 |
| 2015-07-31 | 2015-07-29 | 41.457 | 59,459,317 | +900,505 | 6.79% | 2,465,007,634 |
| 2015-07-30 | 2015-07-28 | 40.844 | 58,558,812 | +56,976 | 6.68% | 2,391,798,381 |
| 2015-07-29 | 2015-07-27 | 41.321 | 58,501,836 | +107,384 | 6.68% | 2,417,348,396 |
| 2015-07-28 | 2015-07-24 | 42.887 | 58,394,452 | +572,376 | 6.67% | 2,504,339,458 |
| 2015-07-27 | 2015-07-23 | 44.112 | 57,822,076 | -2,103,139 | 6.60% | 2,550,643,404 |
| 2015-07-24 | 2015-07-22 | 43.976 | 59,925,215 | -35,262 | 6.84% | 2,635,258,231 |
| 2015-07-23 | 2015-07-21 | 44.044 | 59,960,477 | +7,426 | 6.84% | 2,640,890,653 |
| 2015-07-22 | 2015-07-20 | 43.295 | 59,953,051 | +268,610 | 6.84% | 2,595,669,921 |
| 2015-07-21 | 2015-07-17 | 42.887 | 59,684,441 | +566,390 | 6.81% | 2,559,662,700 |
| 2015-07-20 | 2015-07-16 | 42.887 | 59,118,051 | -47,595 | 6.75% | 2,535,372,159 |
| 2015-07-17 | 2015-07-15 | 43.363 | 59,165,646 | +212,918 | 6.75% | 2,565,606,828 |
| 2015-07-16 | 2015-07-14 | 43.908 | 58,952,728 | +132,363 | 6.73% | 2,588,479,208 |
| 2015-07-15 | 2015-07-13 | 44.725 | 58,820,365 | +319,296 | 6.71% | 2,630,717,079 |
| 2015-07-14 | 2015-07-10 | 43.976 | 58,501,069 | +1,440,998 | 6.68% | 2,572,630,296 |
| 2015-07-13 | 2015-07-09 | 41.729 | 57,060,071 | -269,707 | 6.51% | 2,381,079,204 |
| 2015-07-10 | 2015-07-08 | 40.232 | 57,329,778 | +340,413 | 6.54% | 2,306,475,260 |
| 2015-07-09 | 2015-07-07 | 40.708 | 56,989,365 | +368,281 | 6.50% | 2,319,936,307 |
| 2015-07-08 | 2015-07-06 | 41.525 | 56,621,084 | +347,421 | 6.46% | 2,351,197,300 |
| 2015-07-07 | 2015-07-03 | 44.384 | 56,273,663 | -34,462 | 6.42% | 2,497,663,003 |
| 2015-07-06 | 2015-07-02 | 46.018 | 56,308,125 | -19,504 | 6.43% | 2,591,187,391 |
| 2015-07-03 | 2015-06-30 | 46.903 | 56,327,629 | +356,083 | 6.43% | 2,641,932,713 |
| 2015-07-02 | 2015-06-29 | 45.201 | 55,971,546 | +32,970 | 6.39% | 2,529,976,236 |
| 2015-06-30 | 2015-06-26 | 46.018 | 55,938,576 | -106,355 | 6.38% | 2,574,181,484 |
| 2015-06-29 | 2015-06-25 | 48.333 | 56,044,931 | +1,426,586 | 6.40% | 2,708,792,556 |
| 2015-06-26 | 2015-06-24 | 50.642 | 54,618,345 | +9,240 | 6.23% | 2,766,006,768 |
| 2015-06-25 | 2015-06-23 | 50.505 | 54,609,105 | +992,835 | 6.23% | 2,758,023,780 |
| 2015-06-24 | 2015-06-22 | 48.853 | 53,616,270 | -292,283 | 6.19% | 2,619,339,752 |
| 2015-06-23 | 2015-06-19 | 49.542 | 53,908,553 | -1,119,933 | 6.22% | 2,670,712,007 |
| 2015-06-22 | 2015-06-18 | 49.404 | 55,028,486 | -250,866 | 6.35% | 2,718,622,433 |
| 2015-06-19 | 2015-06-17 | 50.092 | 55,279,352 | +91,269 | 6.38% | 2,769,052,632 |
| 2015-06-18 | 2015-06-16 | 49.748 | 55,188,083 | +114,517 | 6.37% | 2,745,493,967 |
| 2015-06-17 | 2015-06-15 | 51.193 | 55,073,566 | +63,498 | 6.35% | 2,819,376,147 |
| 2015-06-16 | 2015-06-12 | 52.431 | 55,010,068 | +47,770 | 6.35% | 2,884,257,568 |
| 2015-06-15 | 2015-06-11 | 51.124 | 54,962,298 | -308,977 | 6.34% | 2,809,898,186 |
| 2015-06-12 | 2015-06-10 | 51.606 | 55,271,275 | +202,303 | 6.38% | 2,852,315,974 |
| 2015-06-11 | 2015-06-09 | 50.918 | 55,068,972 | +91,496 | 6.35% | 2,803,984,295 |
| 2015-06-10 | 2015-06-08 | 51.262 | 54,977,476 | +57,893 | 6.34% | 2,818,239,892 |
| 2015-06-09 | 2015-06-05 | 52.019 | 54,919,583 | +253,919 | 6.34% | 2,856,839,975 |
| 2015-06-08 | 2015-06-04 | 49.817 | 54,665,664 | +75,573 | 6.31% | 2,723,266,111 |
| 2015-06-05 | 2015-06-03 | 50.849 | 54,590,091 | -618,971 | 6.30% | 2,775,844,568 |
| 2015-06-04 | 2015-06-02 | 51.606 | 55,209,062 | -161,610 | 6.37% | 2,849,105,425 |
| 2015-06-03 | 2015-06-01 | 53.464 | 55,370,672 | -206,445 | 6.39% | 2,960,313,467 |
| 2015-06-02 | 2015-05-29 | 50.918 | 55,577,117 | +48,736 | 6.41% | 2,829,857,859 |
| 2015-06-01 | 2015-05-28 | 51.055 | 55,528,381 | +187,769 | 6.41% | 2,835,017,893 |
| 2015-05-29 | 2015-05-27 | 53.670 | 55,340,612 | +206,330 | 6.38% | 2,970,129,929 |
| 2015-05-28 | 2015-05-26 | 55.253 | 55,134,282 | -87,450 | 6.36% | 3,046,310,421 |
| 2015-05-27 | 2015-05-22 | 52.569 | 55,221,732 | +123,242 | 6.37% | 2,902,954,776 |
| 2015-05-26 | 2015-05-21 | 53.326 | 55,098,490 | +35,316 | 6.36% | 2,938,179,249 |
| 2015-05-22 | 2015-05-20 | 54.496 | 55,063,174 | +305,404 | 6.35% | 3,000,705,063 |
| 2015-05-21 | 2015-05-19 | 54.427 | 54,757,770 | +696,282 | 6.32% | 2,980,294,110 |
| 2015-05-20 | 2015-05-18 | 51.743 | 54,061,488 | +286,596 | 6.24% | 2,797,323,691 |
| 2015-05-19 | 2015-05-15 | 51.537 | 53,774,892 | +872,218 | 6.20% | 2,771,393,871 |
| 2015-05-18 | 2015-05-14 | 49.886 | 52,902,674 | -64,819 | 6.10% | 2,639,079,776 |
| 2015-05-15 | 2015-05-13 | 49.129 | 52,967,493 | +38,150 | 6.11% | 2,602,223,037 |
| 2015-05-14 | 2015-05-12 | 49.542 | 52,929,343 | +336,591 | 6.11% | 2,622,200,449 |
| 2015-05-13 | 2015-05-11 | 51.193 | 52,592,752 | +38,077 | 6.07% | 2,692,376,057 |
| 2015-05-12 | 2015-05-08 | 47.133 | 52,554,675 | -484,974 | 6.06% | 2,477,073,048 |
| 2015-05-11 | 2015-05-07 | 46.514 | 53,039,649 | +59,731 | 6.12% | 2,467,085,638 |
| 2015-05-08 | 2015-05-06 | 48.303 | 52,979,918 | -106,642 | 6.11% | 2,559,088,361 |
| 2015-05-07 | 2015-05-05 | 49.954 | 53,086,560 | +172,771 | 6.12% | 2,651,905,796 |
| 2015-05-06 | 2015-05-04 | 49.886 | 52,913,789 | -41,555 | 6.10% | 2,639,634,254 |
| 2015-05-05 | 2015-04-30 | 50.780 | 52,955,344 | -205,728 | 6.11% | 2,689,075,792 |
| 2015-05-04 | 2015-04-29 | 51.124 | 53,161,072 | -239,726 | 6.13% | 2,717,812,122 |
| 2015-04-30 | 2015-04-28 | 51.262 | 53,400,798 | -867,491 | 6.16% | 2,737,416,669 |
| 2015-04-29 | 2015-04-27 | 52.638 | 54,268,289 | -288,049 | 6.26% | 2,856,567,245 |
| 2015-04-28 | 2015-04-24 | 52.363 | 54,556,338 | +1,939,609 | 6.29% | 2,856,713,952 |
| 2015-04-27 | 2015-04-23 | 52.569 | 52,616,729 | -760,119 | 6.07% | 2,766,012,206 |
| 2015-04-24 | 2015-04-22 | 54.427 | 53,376,848 | -56,098 | 6.16% | 2,905,134,845 |
| 2015-04-23 | 2015-04-21 | 53.945 | 53,432,946 | +1,236,054 | 6.16% | 2,882,451,906 |
| 2015-04-22 | 2015-04-20 | 50.230 | 52,196,892 | +124,663 | 6.02% | 2,621,829,176 |
| 2015-04-21 | 2015-04-17 | 51.606 | 52,072,229 | -713,341 | 6.01% | 2,687,226,784 |
| 2015-04-20 | 2015-04-16 | 51.950 | 52,785,570 | -80,515 | 6.09% | 2,742,199,548 |
| 2015-04-17 | 2015-04-15 | 50.367 | 52,866,085 | -2,413,684 | 6.10% | 2,662,717,660 |
| 2015-04-16 | 2015-04-14 | 51.743 | 55,279,769 | +760,061 | 6.38% | 2,860,361,658 |
| 2015-04-15 | 2015-04-13 | 55.115 | 54,519,708 | +601,989 | 6.29% | 3,004,850,884 |
| 2015-04-14 | 2015-04-10 | 49.473 | 53,917,719 | -550,549 | 6.22% | 2,667,456,151 |
| 2015-04-13 | 2015-04-09 | 49.404 | 54,468,268 | +697,931 | 6.28% | 2,690,945,472 |
| 2015-04-10 | 2015-04-08 | 47.615 | 53,770,337 | -1,919,632 | 6.20% | 2,560,269,842 |
| 2015-04-09 | 2015-04-02 | 43.349 | 55,689,969 | -786,541 | 6.42% | 2,414,095,315 |
| 2015-04-08 | 2015-04-01 | 43.211 | 56,476,510 | -349,568 | 6.52% | 2,440,418,917 |
| 2015-04-02 | 2015-03-31 | 43.555 | 56,826,078 | -730,442 | 6.56% | 2,475,074,529 |
| 2015-04-01 | 2015-03-30 | 42.592 | 57,556,520 | +23,487 | 6.64% | 2,451,444,494 |
| 2015-03-31 | 2015-03-27 | 40.734 | 57,533,033 | +552,264 | 6.64% | 2,343,558,851 |
| 2015-03-30 | 2015-03-26 | 40.941 | 56,980,769 | -177,967 | 6.57% | 2,332,824,993 |
| 2015-03-27 | 2015-03-25 | 41.285 | 57,158,736 | +628,709 | 6.59% | 2,359,775,862 |
| 2015-03-26 | 2015-03-24 | 40.597 | 56,530,027 | +193,692 | 6.52% | 2,294,922,861 |
| 2015-03-25 | 2015-03-23 | 40.252 | 56,336,335 | -215,072 | 6.50% | 2,267,677,777 |
| 2015-03-24 | 2015-03-20 | 40.872 | 56,551,407 | +191,831 | 6.52% | 2,311,355,498 |
| 2015-03-23 | 2015-03-19 | 40.665 | 56,359,576 | +174,690 | 6.50% | 2,291,881,114 |
| 2015-03-20 | 2015-03-18 | 39.564 | 56,184,886 | +331,260 | 6.48% | 2,222,922,063 |
| 2015-03-19 | 2015-03-17 | 39.358 | 55,853,626 | +522,907 | 6.44% | 2,198,286,481 |
| 2015-03-18 | 2015-03-16 | 38.945 | 55,330,719 | -264,315 | 6.38% | 2,154,862,843 |
| 2015-03-17 | 2015-03-13 | 37.707 | 55,595,034 | +15,703 | 6.41% | 2,096,300,058 |
| 2015-03-16 | 2015-03-12 | 37.431 | 55,579,331 | -16,205 | 6.41% | 2,080,410,813 |
| 2015-03-13 | 2015-03-11 | 37.294 | 55,595,536 | +5,579 | 6.41% | 2,073,366,589 |
| 2015-03-12 | 2015-03-10 | 37.363 | 55,589,957 | +50,275 | 6.41% | 2,076,983,543 |
| 2015-03-11 | 2015-03-09 | 37.569 | 55,539,682 | +577,643 | 6.41% | 2,086,569,809 |
| 2015-03-10 | 2015-03-06 | 37.844 | 54,962,039 | -213,058 | 6.34% | 2,079,995,585 |
| 2015-03-09 | 2015-03-05 | 37.844 | 55,175,097 | +1,054,833 | 6.37% | 2,088,058,599 |
| 2015-03-06 | 2015-03-04 | 37.569 | 54,120,264 | -64,019 | 6.24% | 2,033,243,707 |
| 2015-03-05 | 2015-03-03 | 37.019 | 54,184,283 | -78,625 | 6.25% | 2,005,822,480 |
| 2015-03-04 | 2015-03-02 | 37.019 | 54,262,908 | -1,038,337 | 6.26% | 2,008,733,062 |
| 2015-03-03 | 2015-02-27 | 37.363 | 55,301,245 | -77,626 | 6.38% | 2,066,196,521 |
| 2015-03-02 | 2015-02-26 | 37.638 | 55,378,871 | -66,562 | 6.39% | 2,084,338,793 |
| 2015-02-27 | 2015-02-25 | 38.257 | 55,445,433 | -75,283 | 6.40% | 2,121,179,683 |
| 2015-02-26 | 2015-02-24 | 37.775 | 55,520,716 | -304,038 | 6.41% | 2,097,318,030 |
| 2015-02-25 | 2015-02-23 | 38.188 | 55,824,754 | +2,121 | 6.44% | 2,131,850,221 |
| 2015-02-24 | 2015-02-18 | 37.775 | 55,822,633 | +307,286 | 6.44% | 2,108,723,069 |
| 2015-02-23 | 2015-02-16 | 37.638 | 55,515,347 | -386,876 | 6.40% | 2,089,475,450 |
| 2015-02-17 | 2015-02-13 | 37.294 | 55,902,223 | -257,238 | 6.45% | 2,084,804,100 |
| 2015-02-16 | 2015-02-12 | 36.881 | 56,159,461 | -500,526 | 6.48% | 2,071,212,261 |
| 2015-02-13 | 2015-02-11 | 36.606 | 56,659,987 | -9,444 | 6.54% | 2,074,077,549 |
| 2015-02-12 | 2015-02-10 | 37.638 | 56,669,431 | -715,074 | 6.54% | 2,132,912,631 |
| 2015-02-11 | 2015-02-09 | 36.606 | 57,384,505 | -1,286,213 | 6.62% | 2,100,599,026 |
| 2015-02-10 | 2015-02-06 | 37.844 | 58,670,718 | +371,660 | 6.77% | 2,220,347,655 |
| 2015-02-09 | 2015-02-05 | 37.500 | 58,299,058 | -1,216,514 | 6.73% | 2,186,225,358 |
| 2015-02-06 | 2015-02-04 | 38.395 | 59,515,572 | -418,991 | 6.87% | 2,285,081,522 |
| 2015-02-05 | 2015-02-03 | 38.532 | 59,934,563 | -321,546 | 6.91% | 2,309,416,465 |
| 2015-02-04 | 2015-02-02 | 38.601 | 60,256,109 | -311,302 | 6.95% | 2,325,952,454 |
| 2015-02-03 | 2015-01-30 | 39.014 | 60,567,411 | -394,578 | 6.99% | 2,362,974,072 |
| 2015-02-02 | 2015-01-29 | 39.083 | 60,961,989 | +177,725 | 7.03% | 2,382,562,772 |
| 2015-01-30 | 2015-01-28 | 39.564 | 60,784,264 | +417,332 | 7.01% | 2,404,893,756 |
| 2015-01-29 | 2015-01-27 | 39.427 | 60,366,932 | -58,423 | 6.96% | 2,380,074,844 |
| 2015-01-28 | 2015-01-26 | 40.665 | 60,425,355 | +38,687 | 6.97% | 2,457,217,384 |
| 2015-01-27 | 2015-01-23 | 40.046 | 60,386,668 | +578,599 | 6.97% | 2,418,248,568 |
| 2015-01-26 | 2015-01-22 | 39.496 | 59,808,069 | -1,580,056 | 6.90% | 2,362,155,920 |
| 2015-01-23 | 2015-01-21 | 39.496 | 61,388,125 | -68,414 | 7.08% | 2,424,561,189 |
| 2015-01-22 | 2015-01-20 | 38.739 | 61,456,539 | -8,770 | 7.09% | 2,380,747,743 |
| 2015-01-21 | 2015-01-19 | 37.982 | 61,465,309 | +132,785 | 7.09% | 2,334,565,346 |
| 2015-01-20 | 2015-01-16 | 40.390 | 61,332,524 | -13,080 | 7.08% | 2,477,227,123 |
| 2015-01-19 | 2015-01-15 | 40.252 | 61,345,604 | -196,054 | 7.08% | 2,469,313,329 |
| 2015-01-16 | 2015-01-14 | 40.321 | 61,541,658 | +634,231 | 7.10% | 2,481,439,529 |
| 2015-01-15 | 2015-01-13 | 41.009 | 60,907,427 | +1,489,509 | 7.03% | 2,497,775,496 |
| 2015-01-14 | 2015-01-12 | 40.597 | 59,417,918 | +274,625 | 6.86% | 2,412,161,211 |
| 2015-01-13 | 2015-01-09 | 40.665 | 59,143,293 | +1,182,862 | 6.82% | 2,405,081,902 |
| 2015-01-12 | 2015-01-08 | 39.083 | 57,960,431 | +1,168,872 | 6.69% | 2,265,253,602 |
| 2015-01-09 | 2015-01-07 | 37.775 | 56,791,559 | -50,607 | 6.55% | 2,145,324,650 |
| 2015-01-08 | 2015-01-06 | 37.363 | 56,842,166 | -42,212 | 6.56% | 2,123,769,287 |
| 2015-01-07 | 2015-01-05 | 37.775 | 56,884,378 | +1,708 | 6.56% | 2,148,830,926 |
| 2015-01-06 | 2015-01-02 | 37.638 | 56,882,670 | -111,564 | 6.56% | 2,140,938,477 |
| 2015-01-05 | 2014-12-31 | 37.775 | 56,994,234 | -12,676 | 6.58% | 2,152,980,782 |
| 2015-01-02 | 2014-12-29 | 37.913 | 57,006,910 | +303,185 | 6.58% | 2,161,304,649 |
| 2014-12-30 | 2014-12-24 | 37.844 | 56,703,725 | +474,632 | 6.54% | 2,145,908,336 |
| 2014-12-29 | 2014-12-22 | 37.500 | 56,229,093 | +2,745,231 | 6.49% | 2,108,601,291 |
| 2014-12-23 | 2014-12-19 | 37.913 | 53,483,862 | +614,845 | 6.17% | 2,027,735,227 |
| 2014-12-22 | 2014-12-18 | 37.363 | 52,869,017 | +2,396,535 | 6.10% | 1,975,322,237 |
| 2014-12-19 | 2014-12-17 | 36.330 | 50,472,482 | -1,229,171 | 5.82% | 1,833,688,123 |
| 2014-12-18 | 2014-12-16 | 36.950 | 51,701,653 | +49,522 | 5.96% | 1,910,361,697 |
| 2014-12-17 | 2014-12-15 | 37.500 | 51,652,131 | -19,253 | 5.96% | 1,936,964,378 |
| 2014-12-16 | 2014-12-12 | 38.257 | 51,671,384 | +872 | 5.96% | 1,976,795,635 |
| 2014-12-15 | 2014-12-11 | 38.670 | 51,670,512 | +395,803 | 5.96% | 1,998,094,242 |
| 2014-12-12 | 2014-12-10 | 38.119 | 51,274,709 | +3,593,531 | 5.92% | 1,954,563,825 |
| 2014-12-11 | 2014-12-09 | 37.431 | 47,681,178 | -40,403 | 5.50% | 1,784,772,082 |
| 2014-12-10 | 2014-12-08 | 38.601 | 47,721,581 | +501,290 | 5.51% | 1,842,105,810 |
| 2014-12-09 | 2014-12-05 | 38.463 | 47,220,291 | +664,382 | 5.45% | 1,816,257,224 |
| 2014-12-08 | 2014-12-04 | 38.119 | 46,555,909 | +1,185,333 | 5.37% | 1,774,685,754 |
| 2014-12-05 | 2014-12-03 | 38.395 | 45,370,576 | -111,325 | 5.23% | 1,741,988,885 |
| 2014-12-04 | 2014-12-02 | 39.014 | 45,481,901 | +1,788,402 | 5.25% | 1,774,428,708 |
| 2014-12-03 | 2014-12-01 | 38.463 | 43,693,499 | +878,285 | 5.04% | 1,680,604,493 |
| 2014-12-02 | 2014-11-28 | 39.771 | 42,815,214 | -29,270 | 4.94% | 1,702,796,878 |
| 2014-12-01 | 2014-11-27 | 39.702 | 42,844,484 | -1,175,305 | 4.94% | 1,701,012,941 |
| 2014-11-28 | 2014-11-26 | 39.908 | 44,019,789 | +1,056,101 | 6.09% | 1,756,761,632 |
| 2014-11-27 | 2014-11-25 | 39.496 | 42,963,688 | -843,032 | 5.95% | 1,696,876,887 |
| 2014-11-26 | 2014-11-24 | 39.702 | 43,806,720 | -3,131,391 | 6.06% | 1,739,215,662 |
| 2014-11-25 | 2014-11-21 | 42.248 | 46,938,111 | +377,248 | 6.50% | 1,983,037,224 |
| 2014-11-24 | 2014-11-20 | 43.074 | 46,560,863 | -6,394 | 6.45% | 2,005,544,220 |
| 2014-11-21 | 2014-11-19 | 42.867 | 46,567,257 | -428,150 | 6.45% | 1,996,207,079 |
| 2014-11-20 | 2014-11-18 | 43.624 | 46,995,407 | +15,916,538 | 6.51% | 2,050,130,755 |
| 2014-11-19 | 2014-11-17 | 44.106 | 31,078,869 | -5,755 | 4.30% | 1,370,755,898 |
| 2014-11-18 | 2014-11-14 | 46.927 | 31,084,624 | -42,583 | 4.30% | 1,458,703,016 |
| 2014-11-17 | 2014-11-13 | 45.482 | 31,127,207 | +242,425 | 4.31% | 1,415,723,695 |
| 2014-11-14 | 2014-11-12 | 44.794 | 30,884,782 | +129,548 | 4.28% | 1,383,446,651 |
| 2014-11-13 | 2014-11-11 | 43.486 | 30,755,234 | +82,164 | 4.26% | 1,337,435,977 |
| 2014-11-12 | 2014-11-10 | 44.312 | 30,673,070 | -44,980 | 4.25% | 1,359,189,468 |
| 2014-11-11 | 2014-11-07 | 44.312 | 30,718,050 | +81,895 | 4.25% | 1,361,182,629 |
| 2014-11-10 | 2014-11-06 | 44.106 | 30,636,155 | +218,639 | 4.24% | 1,351,229,678 |
| 2014-11-07 | 2014-11-05 | 44.037 | 30,417,516 | +37,787 | 4.21% | 1,339,493,489 |
| 2014-11-06 | 2014-11-04 | 43.555 | 30,379,729 | -155,777 | 4.21% | 1,323,196,956 |
| 2014-11-05 | 2014-11-03 | 41.078 | 30,535,506 | -106,714 | 4.23% | 1,254,343,085 |
| 2014-11-04 | 2014-10-31 | 41.697 | 30,642,220 | -508,267 | 4.24% | 1,277,702,481 |
| 2014-11-03 | 2014-10-30 | 41.285 | 31,150,487 | -746,675 | 4.31% | 1,286,035,564 |
| 2014-10-31 | 2014-10-29 | 40.941 | 31,897,162 | -1,297,852 | 4.42% | 1,305,887,899 |
| 2014-10-30 | 2014-10-28 | 41.353 | 33,195,014 | -718,631 | 4.60% | 1,372,727,126 |
| 2014-10-29 | 2014-10-27 | 38.876 | 33,913,645 | -98,038 | 4.70% | 1,318,438,284 |
| 2014-10-28 | 2014-10-24 | 39.771 | 34,011,683 | +50,928 | 4.71% | 1,352,673,085 |
| 2014-10-27 | 2014-10-23 | 39.977 | 33,960,755 | +12,203 | 4.70% | 1,357,657,918 |
| 2014-10-24 | 2014-10-22 | 40.046 | 33,948,552 | +35,551 | 4.70% | 1,359,505,996 |
| 2014-10-23 | 2014-10-21 | 40.459 | 33,913,001 | +163,404 | 4.70% | 1,372,083,167 |
| 2014-10-22 | 2014-10-20 | 40.459 | 33,749,597 | -129,744 | 4.67% | 1,365,472,019 |
| 2014-10-21 | 2014-10-17 | 39.289 | 33,879,341 | -649,823 | 4.69% | 1,331,091,622 |
| 2014-10-20 | 2014-10-16 | 39.152 | 34,529,164 | -295,909 | 4.78% | 1,351,870,894 |
| 2014-10-17 | 2014-10-15 | 38.601 | 34,825,073 | -74,642 | 4.82% | 1,344,286,336 |
| 2014-10-16 | 2014-10-14 | 36.881 | 34,899,715 | -65,274 | 4.83% | 1,287,133,393 |
| 2014-10-15 | 2014-10-13 | 36.330 | 34,964,989 | -1,802,561 | 4.84% | 1,270,293,881 |
| 2014-10-14 | 2014-10-10 | 36.812 | 36,767,550 | +17,298 | 5.09% | 1,353,490,966 |
| 2014-10-13 | 2014-10-09 | 37.982 | 36,750,252 | -450,240 | 5.09% | 1,395,842,080 |
| 2014-10-10 | 2014-10-08 | 37.707 | 37,200,492 | -990,878 | 5.15% | 1,402,704,305 |
| 2014-10-09 | 2014-10-07 | 38.532 | 38,191,370 | -1,693,343 | 5.29% | 1,471,601,265 |
| 2014-10-08 | 2014-10-06 | 38.395 | 39,884,713 | +2,145,436 | 5.52% | 1,531,360,914 |
| 2014-10-07 | 2014-10-03 | 39.702 | 37,739,277 | -907,615 | 5.22% | 1,498,325,865 |
| 2014-10-06 | 2014-09-30 | 39.083 | 38,646,892 | -1,091,957 | 5.35% | 1,510,427,197 |
| 2014-10-03 | 2014-09-29 | 38.601 | 39,738,849 | -63,559 | 5.50% | 1,533,963,525 |
| 2014-09-30 | 2014-09-26 | 39.633 | 39,802,408 | +95,305 | 5.51% | 1,577,497,640 |
| 2014-09-29 | 2014-09-25 | 39.771 | 39,707,103 | +129,492 | 5.50% | 1,579,184,703 |
| 2014-09-26 | 2014-09-24 | 39.908 | 39,577,611 | -592,086 | 5.48% | 1,579,481,185 |
| 2014-09-25 | 2014-09-23 | 39.289 | 40,169,697 | -367,562 | 5.56% | 1,578,234,569 |
| 2014-09-24 | 2014-09-22 | 39.496 | 40,537,259 | +834,008 | 5.61% | 1,601,043,603 |
| 2014-09-23 | 2014-09-19 | 41.147 | 39,703,251 | +278,045 | 5.50% | 1,633,669,274 |
| 2014-09-22 | 2014-09-18 | 39.496 | 39,425,206 | +919,665 | 5.46% | 1,557,122,397 |
| 2014-09-19 | 2014-09-17 | 38.601 | 38,505,541 | -275,971 | 5.33% | 1,486,356,472 |
| 2014-09-18 | 2014-09-16 | 37.569 | 38,781,512 | +195,896 | 5.37% | 1,456,982,272 |
| 2014-09-17 | 2014-09-15 | 39.633 | 38,585,616 | -31,823 | 5.34% | 1,529,272,254 |
| 2014-09-16 | 2014-09-12 | 40.252 | 38,617,439 | +184,281 | 5.35% | 1,554,448,088 |
| 2014-09-15 | 2014-09-11 | 40.184 | 38,433,158 | +22,363 | 5.32% | 1,544,385,822 |
| 2014-09-12 | 2014-09-10 | 38.945 | 38,410,795 | +55,073 | 5.32% | 1,495,913,959 |
| 2014-09-11 | 2014-09-08 | 38.601 | 38,355,722 | -95,606 | 5.31% | 1,480,573,293 |
| 2014-09-10 | 2014-09-05 | 38.532 | 38,451,328 | -385,144 | 5.32% | 1,481,618,044 |
| 2014-09-08 | 2014-09-04 | 38.601 | 38,836,472 | -93,449 | 5.38% | 1,499,130,775 |
| 2014-09-05 | 2014-09-03 | 39.220 | 38,929,921 | +261,018 | 5.39% | 1,526,846,106 |
| 2014-09-04 | 2014-09-02 | 38.257 | 38,668,903 | +56,098 | 5.35% | 1,479,358,839 |
| 2014-09-03 | 2014-09-01 | 37.775 | 38,612,805 | +575,808 | 5.35% | 1,458,614,693 |
| 2014-09-02 | 2014-08-29 | 37.225 | 38,036,997 | +713,378 | 5.27% | 1,415,925,408 |
| 2014-09-01 | 2014-08-28 | 36.124 | 37,323,619 | +340,951 | 5.17% | 1,348,279,523 |
| 2014-08-29 | 2014-08-27 | 37.156 | 36,982,668 | +473,203 | 5.12% | 1,374,133,370 |
| 2014-08-28 | 2014-08-26 | 37.982 | 36,509,465 | +2,714,032 | 5.05% | 1,386,696,548 |
| 2014-08-27 | 2014-08-25 | 36.674 | 33,795,433 | +1,898,647 | 4.68% | 1,239,430,308 |
| 2014-08-26 | 2014-08-22 | 35.505 | 31,896,786 | +339,788 | 4.42% | 1,132,487,753 |
| 2014-08-25 | 2014-08-21 | 34.404 | 31,556,998 | +87,490 | 4.37% | 1,085,681,842 |
| 2014-08-22 | 2014-08-20 | 34.197 | 31,469,508 | -103,533 | 4.36% | 1,076,175,819 |
| 2014-08-21 | 2014-08-19 | 33.509 | 31,573,041 | +1,324,703 | 4.37% | 1,057,991,704 |
| 2014-08-20 | 2014-08-18 | 32.615 | 30,248,338 | +304,544 | 4.19% | 986,544,652 |
| 2014-08-19 | 2014-08-15 | 32.684 | 29,943,794 | -24,747 | 4.15% | 978,672,362 |
| 2014-08-18 | 2014-08-14 | 32.271 | 29,968,541 | +712,711 | 4.15% | 967,108,790 |
| 2014-08-15 | 2014-08-13 | 32.546 | 29,255,830 | +237,474 | 4.05% | 952,161,138 |
| 2014-08-14 | 2014-08-12 | 32.477 | 29,018,356 | +342,403 | 4.02% | 942,435,617 |
| 2014-08-13 | 2014-08-11 | 32.546 | 28,675,953 | +1,576,569 | 3.97% | 933,288,444 |
| 2014-08-12 | 2014-08-08 | 32.340 | 27,099,384 | +378,179 | 3.75% | 876,383,444 |
| 2014-08-11 | 2014-08-07 | 32.477 | 26,721,205 | +517,237 | 3.70% | 867,830,532 |
| 2014-08-08 | 2014-08-06 | 32.752 | 26,203,968 | +101,408 | 3.63% | 858,244,247 |
| 2014-08-07 | 2014-08-05 | 31.927 | 26,102,560 | +485,992 | 3.61% | 833,370,208 |
| 2014-08-06 | 2014-08-04 | 31.652 | 25,616,568 | +159,068 | 3.55% | 810,803,591 |
| 2014-08-05 | 2014-08-01 | 30.619 | 25,457,500 | -1,308,275 | 3.52% | 779,493,775 |
| 2014-08-04 | 2014-07-31 | 31.445 | 26,765,775 | -49,986 | 3.71% | 841,652,680 |
| 2014-08-01 | 2014-07-30 | 31.101 | 26,815,761 | -4,312,558 | 3.71% | 833,998,844 |
| 2014-07-31 | 2014-07-29 | 31.583 | 31,128,319 | +3,570,194 | 4.31% | 983,117,081 |
| 2014-07-30 | 2014-07-28 | 32.202 | 27,558,125 | -59,998 | 3.82% | 887,426,527 |
| 2014-07-29 | 2014-07-25 | 32.684 | 27,618,123 | -78,063 | 3.82% | 902,660,954 |
| 2014-07-28 | 2014-07-24 | 32.752 | 27,696,186 | -201,503 | 3.83% | 907,118,048 |
| 2014-07-25 | 2014-07-23 | 32.752 | 27,897,689 | -43,917 | 3.86% | 913,717,765 |
| 2014-07-24 | 2014-07-22 | 32.959 | 27,941,606 | -70,341 | 3.87% | 920,923,946 |
| 2014-07-23 | 2014-07-21 | 32.821 | 28,011,947 | -88,550 | 3.88% | 919,387,432 |
| 2014-07-22 | 2014-07-18 | 33.441 | 28,100,497 | -23,035 | 3.89% | 939,695,524 |
| 2014-07-21 | 2014-07-17 | 32.959 | 28,123,532 | -100,890 | 3.89% | 926,920,022 |
| 2014-07-18 | 2014-07-16 | 31.927 | 28,224,422 | +128,464 | 3.91% | 901,114,390 |
| 2014-07-17 | 2014-07-15 | 31.996 | 28,095,958 | +326,667 | 3.89% | 898,946,168 |
| 2014-07-16 | 2014-07-14 | 30.482 | 27,769,291 | +42,147 | 3.84% | 846,457,984 |
| 2014-07-15 | 2014-07-11 | 30.344 | 27,727,144 | +116,171 | 3.84% | 841,357,586 |
| 2014-07-14 | 2014-07-10 | 30.551 | 27,610,973 | +77,668 | 3.82% | 843,532,013 |
| 2014-07-11 | 2014-07-09 | 30.344 | 27,533,305 | +294,726 | 3.81% | 835,475,700 |
| 2014-07-10 | 2014-07-08 | 30.551 | 27,238,579 | +98,245 | 3.77% | 832,155,150 |
| 2014-07-09 | 2014-07-07 | 30.482 | 27,140,334 | +105,745 | 3.76% | 827,286,242 |
| 2014-07-08 | 2014-07-04 | 30.413 | 27,034,589 | +102,896 | 3.74% | 822,202,757 |
| 2014-07-07 | 2014-07-03 | 30.138 | 26,931,693 | +1,594 | 3.73% | 811,660,953 |
| 2014-07-04 | 2014-07-02 | 29.725 | 26,930,099 | -543,994 | 3.73% | 800,494,928 |
| 2014-07-03 | 2014-06-30 | 29.518 | 27,474,093 | -200,333 | 3.80% | 810,993,818 |
| 2014-07-02 | 2014-06-27 | 28.830 | 27,674,426 | +494,421 | 3.83% | 797,865,217 |
| 2014-06-30 | 2014-06-26 | 28.899 | 27,180,005 | -605,294 | 3.76% | 785,481,047 |
| 2014-06-27 | 2014-06-25 | 28.693 | 27,785,299 | +13,676 | 3.85% | 797,238,048 |
| 2014-06-26 | 2014-06-24 | 28.486 | 27,771,623 | -114,732 | 3.84% | 791,112,943 |
| 2014-06-25 | 2014-06-23 | 29.426 | 27,886,355 | -333,538 | 3.86% | 820,581,721 |
| 2014-06-24 | 2014-06-20 | 29.706 | 28,219,893 | +367,440 | 3.91% | 838,286,136 |
| 2014-06-23 | 2014-06-19 | 29.216 | 27,852,453 | -441,375 | 3.92% | 813,743,856 |
| 2014-06-20 | 2014-06-18 | 29.496 | 28,293,828 | -2,186,985 | 3.98% | 834,549,595 |
| 2014-06-19 | 2014-06-17 | 29.845 | 30,480,813 | -33,192 | 4.29% | 909,708,834 |
| 2014-06-18 | 2014-06-16 | 30.265 | 30,514,005 | -315,788 | 4.29% | 923,496,173 |
| 2014-06-17 | 2014-06-13 | 29.775 | 30,829,793 | -40,832 | 4.34% | 917,969,388 |
| 2014-06-16 | 2014-06-12 | 29.915 | 30,870,625 | -11,844 | 4.34% | 923,500,600 |
| 2014-06-13 | 2014-06-11 | 29.286 | 30,882,469 | +346,928 | 4.34% | 904,428,060 |
| 2014-06-12 | 2014-06-10 | 29.706 | 30,535,541 | -67,270 | 4.29% | 907,073,626 |
| 2014-06-11 | 2014-06-09 | 29.356 | 30,602,811 | +1,960 | 4.30% | 898,376,951 |
| 2014-06-10 | 2014-06-06 | 29.356 | 30,600,851 | -200,157 | 4.30% | 898,319,414 |
| 2014-06-09 | 2014-06-05 | 29.356 | 30,801,008 | -79,864 | 4.33% | 904,195,228 |
| 2014-06-06 | 2014-06-04 | 29.146 | 30,880,872 | +130,014 | 4.34% | 900,064,434 |
| 2014-06-05 | 2014-06-03 | 29.566 | 30,750,858 | +11,465 | 4.32% | 909,171,045 |
| 2014-06-04 | 2014-05-30 | 29.426 | 30,739,393 | -17,669 | 4.32% | 904,534,996 |
| 2014-06-03 | 2014-05-29 | 29.636 | 30,757,062 | -142,469 | 4.33% | 911,504,245 |
| 2014-05-30 | 2014-05-28 | 29.496 | 30,899,531 | -232,914 | 4.35% | 911,406,936 |
| 2014-05-29 | 2014-05-27 | 28.937 | 31,132,445 | +105,203 | 4.38% | 900,868,832 |
| 2014-05-28 | 2014-05-26 | 29.216 | 31,027,242 | -127,409 | 4.36% | 906,499,243 |
| 2014-05-27 | 2014-05-23 | 28.797 | 31,154,651 | -111,545 | 4.38% | 897,156,271 |
| 2014-05-26 | 2014-05-22 | 28.098 | 31,266,196 | +142,308 | 4.40% | 878,514,815 |
| 2014-05-23 | 2014-05-21 | 28.028 | 31,123,888 | -141,322 | 4.38% | 872,340,844 |
| 2014-05-22 | 2014-05-20 | 28.238 | 31,265,210 | +3,211 | 4.40% | 882,857,693 |
| 2014-05-21 | 2014-05-19 | 28.308 | 31,261,999 | +30,881 | 4.40% | 884,952,089 |
| 2014-05-20 | 2014-05-16 | 28.377 | 31,231,118 | -60,521 | 4.39% | 886,260,831 |
| 2014-05-19 | 2014-05-15 | 28.447 | 31,291,639 | -70,983 | 4.40% | 890,165,403 |
| 2014-05-16 | 2014-05-14 | 28.517 | 31,362,622 | -76,913 | 4.41% | 894,376,784 |
| 2014-05-15 | 2014-05-13 | 28.098 | 31,439,535 | +15,290 | 4.42% | 883,385,279 |
| 2014-05-14 | 2014-05-12 | 28.098 | 31,424,245 | +155,033 | 4.42% | 882,955,662 |
| 2014-05-13 | 2014-05-09 | 28.028 | 31,269,212 | -19,891 | 4.40% | 876,413,988 |
| 2014-05-12 | 2014-05-08 | 27.902 | 31,289,103 | +201,120 | 4.40% | 873,034,962 |
| 2014-05-09 | 2014-05-07 | 27.818 | 31,087,983 | +130,641 | 4.37% | 864,815,786 |
| 2014-05-08 | 2014-05-05 | 28.308 | 30,957,342 | +1,146,286 | 4.35% | 876,327,981 |
| 2014-05-07 | 2014-05-02 | 28.517 | 29,811,056 | -189,743 | 4.19% | 850,130,337 |
| 2014-05-05 | 2014-04-30 | 28.517 | 30,000,799 | +491,533 | 4.22% | 855,541,292 |
| 2014-05-02 | 2014-04-29 | 27.958 | 29,509,266 | +899,409 | 4.15% | 825,023,633 |
| 2014-04-30 | 2014-04-28 | 27.818 | 28,609,857 | +73,539 | 4.02% | 795,878,458 |
| 2014-04-29 | 2014-04-25 | 28.377 | 28,536,318 | +111,309 | 4.01% | 809,789,163 |
| 2014-04-28 | 2014-04-24 | 28.657 | 28,425,009 | -60,998 | 4.00% | 814,577,591 |
| 2014-04-25 | 2014-04-23 | 28.727 | 28,486,007 | +67,529 | 4.01% | 818,316,653 |
| 2014-04-24 | 2014-04-22 | 28.937 | 28,418,478 | -126,475 | 4.00% | 822,335,704 |
| 2014-04-23 | 2014-04-17 | 28.727 | 28,544,953 | +25,353 | 4.01% | 820,009,993 |
| 2014-04-22 | 2014-04-16 | 28.377 | 28,519,600 | +203,015 | 4.01% | 809,314,748 |
| 2014-04-17 | 2014-04-15 | 28.168 | 28,316,585 | -43,377 | 3.98% | 797,616,102 |
| 2014-04-16 | 2014-04-14 | 28.308 | 28,359,962 | -106,276 | 3.99% | 802,802,393 |
| 2014-04-15 | 2014-04-11 | 28.377 | 28,466,238 | -362,072 | 4.00% | 807,800,468 |
| 2014-04-14 | 2014-04-10 | 28.587 | 28,828,310 | +318,472 | 4.05% | 824,120,054 |
| 2014-04-11 | 2014-04-09 | 28.028 | 28,509,838 | +345,374 | 4.01% | 799,074,208 |
| 2014-04-10 | 2014-04-08 | 28.587 | 28,164,464 | +129,551 | 3.96% | 805,142,570 |
| 2014-04-09 | 2014-04-07 | 29.216 | 28,034,913 | +29,412 | 3.94% | 819,074,651 |
| 2014-04-08 | 2014-04-04 | 29.915 | 28,005,501 | +56,591 | 3.94% | 837,789,872 |
| 2014-04-07 | 2014-04-03 | 29.985 | 27,948,910 | +586,531 | 3.93% | 838,050,439 |
| 2014-04-04 | 2014-04-02 | 30.265 | 27,362,379 | +43,730 | 3.85% | 828,113,265 |
| 2014-04-03 | 2014-04-01 | 30.055 | 27,318,649 | +355,650 | 3.84% | 821,061,455 |
| 2014-04-02 | 2014-03-31 | 29.706 | 26,962,999 | -2,894 | 3.79% | 800,949,466 |
| 2014-04-01 | 2014-03-28 | 28.867 | 26,965,893 | -20,325 | 3.79% | 778,417,963 |
| 2014-03-31 | 2014-03-27 | 29.286 | 26,986,218 | +145,554 | 3.80% | 790,321,939 |
| 2014-03-28 | 2014-03-26 | 29.775 | 26,840,664 | +244,083 | 3.77% | 799,191,480 |
| 2014-03-27 | 2014-03-25 | 29.566 | 26,596,581 | +192,751 | 3.74% | 786,346,883 |
| 2014-03-26 | 2014-03-24 | 28.937 | 26,403,830 | +130,594 | 3.71% | 764,038,529 |
| 2014-03-25 | 2014-03-21 | 29.496 | 26,273,236 | +9,749 | 3.69% | 774,950,582 |
| 2014-03-24 | 2014-03-20 | 29.356 | 26,263,487 | +60,948 | 3.69% | 770,991,638 |
| 2014-03-21 | 2014-03-19 | 29.356 | 26,202,539 | +307,209 | 3.68% | 769,202,447 |
| 2014-03-20 | 2014-03-18 | 29.496 | 25,895,330 | -521,351 | 3.64% | 763,803,935 |
| 2014-03-19 | 2014-03-17 | 29.496 | 26,416,681 | +119,035 | 3.72% | 779,181,609 |
| 2014-03-18 | 2014-03-14 | 29.007 | 26,297,646 | +99,006 | 3.70% | 762,804,001 |
| 2014-03-17 | 2014-03-13 | 28.447 | 26,198,640 | +70,391 | 3.68% | 745,282,884 |
| 2014-03-14 | 2014-03-12 | 28.797 | 26,128,249 | +192,316 | 3.67% | 752,411,653 |
| 2014-03-13 | 2014-03-11 | 29.566 | 25,935,933 | -531,140 | 3.65% | 766,814,354 |
| 2014-03-12 | 2014-03-10 | 29.007 | 26,467,073 | +27,470 | 3.72% | 767,718,494 |
| 2014-03-11 | 2014-03-07 | 29.566 | 26,439,603 | +99,274 | 3.72% | 781,705,716 |
| 2014-03-10 | 2014-03-06 | 29.496 | 26,340,329 | -12,161 | 3.70% | 776,929,545 |
| 2014-03-07 | 2014-03-05 | 29.496 | 26,352,490 | -1,090,059 | 3.71% | 777,288,243 |
| 2014-03-06 | 2014-03-04 | 29.496 | 27,442,549 | -118,176 | 3.86% | 809,440,425 |
| 2014-03-05 | 2014-03-03 | 29.566 | 27,560,725 | +197,724 | 3.88% | 814,852,488 |
| 2014-03-04 | 2014-02-28 | 30.125 | 27,363,001 | +10,783 | 3.85% | 824,306,999 |
| 2014-03-03 | 2014-02-27 | 30.265 | 27,352,218 | +1,677,197 | 3.85% | 827,805,745 |
| 2014-02-28 | 2014-02-26 | 30.335 | 25,675,021 | -50,361 | 3.61% | 778,840,501 |
| 2014-02-27 | 2014-02-25 | 30.125 | 25,725,382 | +349,666 | 3.62% | 774,973,930 |
| 2014-02-26 | 2014-02-24 | 30.614 | 25,375,716 | -391,156 | 3.57% | 776,855,789 |
| 2014-02-25 | 2014-02-21 | 31.173 | 25,766,872 | -92,642 | 3.62% | 803,238,561 |
| 2014-02-24 | 2014-02-20 | 31.313 | 25,859,514 | -376,849 | 3.64% | 809,741,436 |
| 2014-02-21 | 2014-02-19 | 31.872 | 26,236,363 | -415,479 | 3.69% | 836,212,133 |
| 2014-02-20 | 2014-02-18 | 31.173 | 26,651,842 | -383,111 | 3.75% | 830,826,001 |
| 2014-02-19 | 2014-02-17 | 31.243 | 27,034,953 | -468,415 | 3.80% | 844,658,453 |
| 2014-02-18 | 2014-02-14 | 31.383 | 27,503,368 | +19,028 | 3.87% | 863,137,949 |
| 2014-02-17 | 2014-02-13 | 30.894 | 27,484,340 | +427,783 | 3.87% | 849,093,610 |
| 2014-02-14 | 2014-02-12 | 30.964 | 27,056,557 | +242,935 | 3.81% | 837,768,926 |
| 2014-02-13 | 2014-02-11 | 30.544 | 26,813,622 | +265,325 | 3.77% | 819,001,902 |
| 2014-02-12 | 2014-02-10 | 30.055 | 26,548,297 | -593,459 | 3.73% | 797,908,541 |
| 2014-02-11 | 2014-02-07 | 29.775 | 27,141,756 | +1,038,532 | 3.82% | 808,156,614 |
| 2014-02-10 | 2014-02-06 | 29.426 | 26,103,224 | +147,327 | 3.67% | 768,111,446 |
| 2014-02-07 | 2014-02-05 | 29.496 | 25,955,897 | +23,750 | 3.65% | 765,590,408 |
| 2014-02-06 | 2014-02-04 | 29.915 | 25,932,147 | +894,481 | 3.65% | 775,765,094 |
| 2014-02-05 | 2014-01-30 | 30.614 | 25,037,666 | +28,042 | 3.52% | 766,506,678 |
| 2014-02-04 | 2014-01-28 | 30.125 | 25,009,624 | +125,116 | 3.52% | 753,411,810 |
| 2014-01-29 | 2014-01-27 | 30.544 | 24,884,508 | -50,171 | 3.50% | 760,078,567 |
| 2014-01-28 | 2014-01-24 | 31.243 | 24,934,679 | +283,946 | 3.51% | 779,039,172 |
| 2014-01-27 | 2014-01-23 | 32.012 | 24,650,733 | -568,944 | 3.47% | 789,120,465 |
| 2014-01-24 | 2014-01-22 | 32.012 | 25,219,677 | +749,121 | 3.55% | 807,333,528 |
| 2014-01-23 | 2014-01-21 | 31.732 | 24,470,556 | +10,873 | 3.44% | 776,511,122 |
| 2014-01-22 | 2014-01-20 | 31.732 | 24,459,683 | +167,107 | 3.44% | 776,166,095 |
| 2014-01-21 | 2014-01-17 | 32.082 | 24,292,576 | +167,679 | 3.42% | 779,353,063 |
| 2014-01-20 | 2014-01-16 | 31.732 | 24,124,897 | +778,594 | 3.39% | 765,542,509 |
| 2014-01-17 | 2014-01-15 | 31.663 | 23,346,303 | +26,038 | 3.28% | 739,204,004 |
| 2014-01-16 | 2014-01-14 | 32.012 | 23,320,265 | +177,981 | 3.28% | 746,529,459 |
| 2014-01-15 | 2014-01-13 | 31.802 | 23,142,284 | +546,246 | 3.25% | 735,979,311 |
| 2014-01-14 | 2014-01-10 | 32.152 | 22,596,038 | -308,880 | 3.18% | 726,504,182 |
| 2014-01-13 | 2014-01-09 | 32.012 | 22,904,918 | +137,920 | 3.22% | 733,233,350 |
| 2014-01-10 | 2014-01-08 | 31.802 | 22,766,998 | +271,263 | 3.20% | 724,044,330 |
| 2014-01-09 | 2014-01-07 | 31.802 | 22,495,735 | +127,333 | 3.16% | 715,417,525 |
| 2014-01-08 | 2014-01-06 | 31.523 | 22,368,402 | +221,761 | 3.15% | 705,114,250 |
| 2014-01-07 | 2014-01-03 | 30.544 | 22,146,641 | -625,221 | 3.11% | 676,452,480 |
| 2014-01-06 | 2014-01-02 | 30.335 | 22,771,862 | -24,895 | 3.20% | 690,774,446 |
| 2014-01-03 | 2013-12-31 | 31.103 | 22,796,757 | +92,138 | 3.21% | 709,056,874 |
| 2014-01-02 | 2013-12-27 | 31.663 | 22,704,619 | +84,126 | 3.19% | 718,886,638 |
| 2013-12-30 | 2013-12-24 | 31.453 | 22,620,493 | +21,826 | 3.18% | 711,479,794 |
| 2013-12-27 | 2013-12-20 | 31.034 | 22,598,667 | -1,656,049 | 3.18% | 701,316,059 |
| 2013-12-23 | 2013-12-19 | 31.453 | 24,254,716 | +1,494,521 | 3.41% | 762,880,824 |
| 2013-12-20 | 2013-12-18 | 32.292 | 22,760,195 | +134,988 | 3.20% | 734,963,793 |
| 2013-12-19 | 2013-12-17 | 32.012 | 22,625,207 | -1,857,636 | 3.18% | 724,279,228 |
| 2013-12-18 | 2013-12-16 | 32.571 | 24,482,843 | +591,242 | 3.44% | 797,435,848 |
| 2013-12-17 | 2013-12-13 | 32.571 | 23,891,601 | -867,877 | 3.36% | 778,178,380 |
| 2013-12-16 | 2013-12-12 | 32.921 | 24,759,478 | +716 | 3.48% | 815,099,041 |
| 2013-12-13 | 2013-12-11 | 33.759 | 24,758,762 | +1,347,587 | 3.48% | 835,841,724 |
| 2013-12-12 | 2013-12-10 | 34.808 | 23,411,175 | +1,577,992 | 3.29% | 814,892,921 |
| 2013-12-11 | 2013-12-09 | 33.899 | 21,833,183 | -87,488 | 3.07% | 740,127,914 |
| 2013-12-10 | 2013-12-06 | 33.060 | 21,920,671 | -131,912 | 3.08% | 724,707,866 |
| 2013-12-09 | 2013-12-05 | 33.270 | 22,052,583 | -205,164 | 3.10% | 733,693,056 |
| 2013-12-06 | 2013-12-04 | 33.130 | 22,257,747 | +7,976 | 3.13% | 737,407,472 |
| 2013-12-05 | 2013-12-03 | 32.571 | 22,249,771 | +277,272 | 3.13% | 724,701,988 |
| 2013-12-04 | 2013-12-02 | 32.571 | 21,972,499 | -226,331 | 3.09% | 715,670,904 |
| 2013-12-03 | 2013-11-29 | 32.222 | 22,198,830 | -321,624 | 3.12% | 715,284,809 |
| 2013-12-02 | 2013-11-28 | 31.663 | 22,520,454 | -1,970,662 | 3.17% | 713,055,500 |
| 2013-11-29 | 2013-11-27 | 32.082 | 24,491,116 | +121,325 | 3.44% | 785,722,612 |
| 2013-11-28 | 2013-11-26 | 31.453 | 24,369,791 | +242,648 | 3.43% | 766,500,265 |
| 2013-11-27 | 2013-11-25 | 31.942 | 24,127,143 | -377,135 | 3.39% | 770,672,902 |
| 2013-11-26 | 2013-11-22 | 31.593 | 24,504,278 | +12,590 | 3.45% | 774,155,737 |
| 2013-11-25 | 2013-11-21 | 31.732 | 24,491,688 | -47,786 | 3.44% | 777,181,693 |
| 2013-11-22 | 2013-11-20 | 31.243 | 24,539,474 | +99,147 | 3.45% | 766,691,703 |
| 2013-11-21 | 2013-11-19 | 32.501 | 24,440,327 | +121,755 | 3.44% | 794,342,786 |
| 2013-11-20 | 2013-11-18 | 32.082 | 24,318,572 | -543,098 | 3.42% | 780,187,065 |
| 2013-11-19 | 2013-11-15 | 29.985 | 24,861,670 | +2,289 | 3.50% | 745,479,286 |
| 2013-11-18 | 2013-11-14 | 28.867 | 24,859,381 | -27,469 | 3.50% | 717,609,787 |
| 2013-11-15 | 2013-11-13 | 28.447 | 24,886,850 | +175,691 | 3.50% | 707,965,884 |
| 2013-11-14 | 2013-11-12 | 29.146 | 24,711,159 | -346,805 | 3.48% | 720,239,873 |
| 2013-11-13 | 2013-11-11 | 29.216 | 25,057,964 | -232,596 | 3.52% | 732,099,404 |
| 2013-11-12 | 2013-11-08 | 28.377 | 25,290,560 | +335,359 | 3.56% | 717,682,688 |
| 2013-11-11 | 2013-11-07 | 28.867 | 24,955,201 | +273,552 | 3.51% | 720,375,800 |
| 2013-11-08 | 2013-11-06 | 28.937 | 24,681,649 | +612,344 | 3.47% | 714,204,371 |
| 2013-11-07 | 2013-11-05 | 29.496 | 24,069,305 | +203,161 | 3.38% | 709,943,834 |
| 2013-11-06 | 2013-11-04 | 29.496 | 23,866,144 | +17,169 | 3.36% | 703,951,435 |
| 2013-11-05 | 2013-11-01 | 30.125 | 23,848,975 | -319,907 | 3.35% | 718,447,403 |
| 2013-11-04 | 2013-10-31 | 29.356 | 24,168,882 | +643,820 | 3.40% | 709,502,357 |
| 2013-11-01 | 2013-10-30 | 29.845 | 23,525,062 | -70,677 | 3.31% | 702,112,399 |
| 2013-10-31 | 2013-10-29 | 29.426 | 23,595,739 | -80,335 | 3.32% | 694,326,387 |
| 2013-10-30 | 2013-10-28 | 29.915 | 23,676,074 | +145,933 | 3.33% | 708,274,243 |
| 2013-10-29 | 2013-10-25 | 29.216 | 23,530,141 | -310,648 | 3.31% | 687,462,166 |
| 2013-10-28 | 2013-10-24 | 30.265 | 23,840,789 | -775,992 | 3.35% | 721,533,519 |
| 2013-10-25 | 2013-10-23 | 30.125 | 24,616,781 | -14,021 | 3.46% | 741,577,463 |
| 2013-10-24 | 2013-10-22 | 31.523 | 24,630,802 | +157,599 | 3.46% | 776,431,391 |
| 2013-10-23 | 2013-10-21 | 32.641 | 24,473,203 | -702,255 | 3.44% | 798,832,423 |
| 2013-10-22 | 2013-10-18 | 30.404 | 25,175,458 | -120,466 | 3.54% | 765,446,123 |
| 2013-10-21 | 2013-10-17 | 29.775 | 25,295,924 | -412,781 | 3.56% | 753,196,230 |
| 2013-10-18 | 2013-10-16 | 30.125 | 25,708,705 | -23,463 | 3.62% | 774,471,538 |
| 2013-10-17 | 2013-10-15 | 30.474 | 25,732,168 | -104,156 | 3.62% | 784,171,146 |
| 2013-10-16 | 2013-10-11 | 29.775 | 25,836,324 | -274,554 | 3.63% | 769,286,856 |
| 2013-10-15 | 2013-10-10 | 28.727 | 26,110,878 | -16,024 | 3.67% | 750,086,395 |
| 2013-10-11 | 2013-10-09 | 28.238 | 26,126,902 | -45,584 | 3.67% | 737,763,682 |
| 2013-10-10 | 2013-10-08 | 27.930 | 26,172,486 | -4,578 | 3.68% | 731,001,800 |
| 2013-10-09 | 2013-10-07 | 27.846 | 26,177,064 | +150,981 | 3.68% | 728,934,080 |
| 2013-10-08 | 2013-10-04 | 27.902 | 26,026,083 | -887,041 | 3.66% | 726,185,100 |
| 2013-10-07 | 2013-10-03 | 27.679 | 26,913,124 | +65,240 | 3.78% | 744,915,977 |
| 2013-10-04 | 2013-10-02 | 27.147 | 26,847,884 | +66,672 | 3.78% | 728,848,517 |
| 2013-10-03 | 2013-09-30 | 27.203 | 26,781,212 | +16,524 | 3.77% | 728,536,055 |
| 2013-10-02 | 2013-09-27 | 27.203 | 26,764,688 | +373,702 | 3.76% | 728,086,548 |
| 2013-09-30 | 2013-09-26 | 27.008 | 26,390,986 | +105,720 | 3.71% | 712,755,742 |
| 2013-09-27 | 2013-09-25 | 26.392 | 26,285,266 | +19,457 | 3.70% | 693,732,998 |
| 2013-09-26 | 2013-09-24 | 26.281 | 26,265,809 | +30,618 | 3.69% | 690,282,109 |
| 2013-09-25 | 2013-09-23 | 26.337 | 26,235,191 | +227,365 | 3.69% | 690,944,422 |
| 2013-09-24 | 2013-09-19 | 26.365 | 26,007,826 | +205,450 | 3.66% | 685,683,542 |
| 2013-09-23 | 2013-09-18 | 25.917 | 25,802,376 | -1,009,080 | 3.63% | 668,724,779 |
| 2013-09-19 | 2013-09-17 | 26.420 | 26,811,456 | -41,441 | 3.77% | 708,370,048 |
| 2013-09-18 | 2013-09-16 | 26.532 | 26,852,897 | +675,079 | 3.78% | 712,467,963 |
| 2013-09-17 | 2013-09-13 | 26.560 | 26,177,818 | -175,120 | 3.68% | 695,288,476 |
| 2013-09-16 | 2013-09-12 | 26.868 | 26,352,938 | -198,582 | 3.71% | 708,044,266 |
| 2013-09-13 | 2013-09-11 | 27.427 | 26,551,520 | -233,743 | 3.73% | 728,226,331 |
| 2013-09-12 | 2013-09-10 | 28.308 | 26,785,263 | -2,159,229 | 3.77% | 758,226,448 |
| 2013-09-11 | 2013-09-09 | 27.651 | 28,944,492 | -62,348 | 4.07% | 800,332,043 |
| 2013-09-10 | 2013-09-06 | 27.371 | 29,006,840 | +860,836 | 4.08% | 793,946,234 |
| 2013-09-09 | 2013-09-05 | 27.595 | 28,146,004 | +2,312,512 | 3.96% | 776,679,567 |
| 2013-09-06 | 2013-09-04 | 27.175 | 25,833,492 | +115,504 | 3.63% | 702,032,733 |
| 2013-09-05 | 2013-09-03 | 27.063 | 25,717,988 | +404,033 | 3.62% | 696,017,772 |
| 2013-09-04 | 2013-09-02 | 26.840 | 25,313,955 | -1,322,550 | 3.56% | 679,421,395 |
| 2013-09-03 | 2013-08-30 | 27.175 | 26,636,505 | -83,460 | 3.75% | 723,854,847 |
| 2013-09-02 | 2013-08-29 | 27.762 | 26,719,965 | +775,445 | 3.76% | 741,810,738 |
| 2013-08-30 | 2013-08-28 | 27.651 | 25,944,520 | +762,283 | 3.65% | 717,381,072 |
| 2013-08-29 | 2013-08-27 | 27.119 | 25,182,237 | -537,947 | 3.54% | 682,926,591 |
| 2013-08-28 | 2013-08-26 | 29.007 | 25,720,184 | +18,885 | 3.62% | 746,053,820 |
| 2013-08-27 | 2013-08-23 | 27.567 | 25,701,299 | -292,151 | 3.61% | 708,500,190 |
| 2013-08-26 | 2013-08-22 | 27.259 | 25,993,450 | +370,837 | 3.66% | 708,559,823 |
| 2013-08-23 | 2013-08-21 | 27.958 | 25,622,613 | -291,250 | 3.60% | 716,360,118 |
| 2013-08-22 | 2013-08-20 | 28.447 | 25,913,863 | -213,748 | 3.64% | 737,181,722 |
| 2013-08-21 | 2013-08-19 | 29.566 | 26,127,611 | -69,247 | 3.67% | 772,481,451 |
| 2013-08-20 | 2013-08-16 | 29.076 | 26,196,858 | +49,074 | 3.68% | 761,711,526 |
| 2013-08-19 | 2013-08-15 | 28.797 | 26,147,784 | +94,713 | 3.68% | 752,974,200 |
| 2013-08-16 | 2013-08-13 | 28.937 | 26,053,071 | -486,728 | 3.66% | 753,888,737 |
| 2013-08-15 | 2013-08-12 | 29.496 | 26,539,799 | -38,794 | 3.73% | 782,813,075 |
| 2013-08-13 | 2013-08-09 | 29.636 | 26,578,593 | -351,096 | 3.74% | 787,672,774 |
| 2013-08-12 | 2013-08-08 | 28.937 | 26,929,689 | +65,659 | 3.79% | 779,255,130 |
| 2013-08-09 | 2013-08-07 | 29.216 | 26,864,030 | +50,933 | 3.78% | 784,865,856 |
| 2013-08-08 | 2013-08-06 | 30.125 | 26,813,097 | +1,292,219 | 3.77% | 807,741,209 |
| 2013-08-07 | 2013-08-05 | 30.964 | 25,520,878 | +185,706 | 3.59% | 790,218,747 |
| 2013-08-06 | 2013-08-02 | 30.964 | 25,335,172 | -1,071,316 | 3.56% | 784,468,617 |
| 2013-08-05 | 2013-08-01 | 29.356 | 26,406,488 | -190,014 | 3.71% | 775,189,579 |
| 2013-08-02 | 2013-07-31 | 29.636 | 26,596,502 | +96,667 | 3.74% | 788,203,518 |
| 2013-08-01 | 2013-07-30 | 30.125 | 26,499,835 | -478,110 | 3.73% | 798,304,230 |
| 2013-07-31 | 2013-07-29 | 29.426 | 26,977,945 | -822,338 | 3.79% | 793,850,918 |
| 2013-07-30 | 2013-07-26 | 30.195 | 27,800,283 | -198,983 | 3.91% | 839,423,174 |
| 2013-07-29 | 2013-07-25 | 28.308 | 27,999,266 | -305,187 | 3.94% | 792,591,956 |
| 2013-07-26 | 2013-07-24 | 27.818 | 28,304,453 | -151,646 | 3.98% | 787,382,629 |
| 2013-07-25 | 2013-07-23 | 27.595 | 28,456,099 | -1,160,307 | 4.00% | 785,236,535 |
| 2013-07-24 | 2013-07-22 | 26.784 | 29,616,406 | -8,155 | 4.17% | 793,242,265 |
| 2013-07-23 | 2013-07-19 | 26.476 | 29,624,561 | -687 | 4.17% | 784,349,970 |
| 2013-07-22 | 2013-07-18 | 26.924 | 29,625,248 | +835,042 | 4.17% | 797,620,420 |
| 2013-07-19 | 2013-07-17 | 26.728 | 28,790,206 | +602,572 | 4.05% | 769,503,584 |
| 2013-07-18 | 2013-07-16 | 26.337 | 28,187,634 | +187,782 | 3.96% | 742,365,035 |
| 2013-07-17 | 2013-07-15 | 26.113 | 27,999,852 | +630,371 | 3.94% | 731,156,919 |
| 2013-07-16 | 2013-07-12 | 26.616 | 27,369,481 | -278,689 | 3.85% | 728,469,700 |
| 2013-07-15 | 2013-07-11 | 26.281 | 27,648,170 | -329,177 | 3.89% | 726,611,433 |
| 2013-07-12 | 2013-07-10 | 25.777 | 27,977,347 | -641,531 | 3.93% | 721,182,920 |
| 2013-07-11 | 2013-07-09 | 25.861 | 28,618,878 | +514,441 | 4.02% | 740,120,303 |
| 2013-07-10 | 2013-07-08 | 25.777 | 28,104,437 | -617,208 | 3.95% | 724,458,968 |
| 2013-07-09 | 2013-07-05 | 26.169 | 28,721,645 | -114,743 | 4.04% | 751,611,023 |
| 2013-07-08 | 2013-07-04 | 26.476 | 28,836,388 | -712,209 | 4.06% | 763,482,033 |
| 2013-07-05 | 2013-07-03 | 26.560 | 29,548,597 | +8,012 | 4.16% | 784,817,091 |
| 2013-07-04 | 2013-07-02 | 26.560 | 29,540,585 | +762,277 | 4.15% | 784,604,291 |
| 2013-07-03 | 2013-06-28 | 27.231 | 28,778,308 | +173,259 | 4.05% | 783,668,148 |
| 2013-07-02 | 2013-06-27 | 27.259 | 28,605,049 | +3,324,715 | 4.02% | 779,749,839 |
| 2013-06-28 | 2013-06-26 | 26.812 | 25,280,334 | +466,666 | 3.56% | 677,812,224 |
| 2013-06-27 | 2013-06-25 | 25.666 | 24,813,668 | -332,494 | 3.49% | 636,856,566 |
| 2013-06-26 | 2013-06-24 | 26.001 | 25,146,162 | +2,446,857 | 3.54% | 653,826,682 |
| 2013-06-25 | 2013-06-21 | 27.063 | 22,699,305 | -642,466 | 3.19% | 614,321,761 |
| 2013-06-24 | 2013-06-20 | 27.874 | 23,341,771 | +1,161,610 | 3.28% | 650,634,285 |
| 2013-06-21 | 2013-06-19 | 28.867 | 22,180,161 | +229,152 | 3.12% | 640,269,386 |
| 2013-06-20 | 2013-06-18 | 28.797 | 21,951,009 | +19,175 | 3.09% | 632,120,237 |
| 2013-06-19 | 2013-06-17 | 28.587 | 21,931,834 | +231,203 | 3.08% | 626,969,261 |
| 2013-06-18 | 2013-06-14 | 28.937 | 21,700,631 | -32,055 | 3.05% | 627,943,680 |
| 2013-06-17 | 2013-06-13 | 28.168 | 21,732,686 | -363,687 | 3.06% | 612,162,106 |
| 2013-06-14 | 2013-06-11 | 27.818 | 22,096,373 | -6,257,812 | 3.11% | 614,684,207 |
| 2013-06-13 | 2013-06-10 | 28.308 | 28,354,185 | +575,230 | 3.99% | 802,638,860 |
| 2013-06-11 | 2013-06-07 | 29.871 | 27,778,955 | +339,329 | 3.91% | 829,797,821 |
| 2013-06-10 | 2013-06-06 | 29.588 | 27,439,626 | +784,958 | 3.86% | 811,873,811 |
| 2013-06-07 | 2013-06-05 | 29.801 | 26,654,668 | -3,163,570 | 3.81% | 794,322,488 |
| 2013-06-06 | 2013-06-04 | 29.588 | 29,818,238 | +6,120,756 | 4.26% | 882,251,330 |
| 2013-06-05 | 2013-06-03 | 29.446 | 23,697,482 | -136,126 | 3.38% | 697,789,755 |
| 2013-06-04 | 2013-05-31 | 29.801 | 23,833,608 | -479,389 | 3.40% | 710,253,483 |
| 2013-06-03 | 2013-05-30 | 30.581 | 24,312,997 | -34,107 | 3.47% | 743,515,551 |
| 2013-05-31 | 2013-05-29 | 29.588 | 24,347,104 | -1,038,811 | 3.48% | 720,373,380 |
| 2013-05-30 | 2013-05-28 | 30.723 | 25,385,915 | +1,061,268 | 3.62% | 779,928,890 |
| 2013-05-29 | 2013-05-27 | 29.730 | 24,324,647 | -243,462 | 3.47% | 723,160,771 |
| 2013-05-28 | 2013-05-24 | 31.220 | 24,568,109 | -144,335 | 3.51% | 767,005,886 |
| 2013-05-27 | 2013-05-23 | 31.220 | 24,712,444 | +696,662 | 3.53% | 771,511,963 |
| 2013-05-24 | 2013-05-22 | 32.071 | 24,015,782 | +1,605,258 | 3.43% | 770,210,540 |
| 2013-05-23 | 2013-05-21 | 31.503 | 22,410,524 | -874,093 | 3.20% | 706,007,430 |
| 2013-05-22 | 2013-05-20 | 31.929 | 23,284,617 | +941,742 | 3.32% | 743,457,081 |
| 2013-05-21 | 2013-05-16 | 33.135 | 22,342,875 | -495,456 | 3.19% | 740,338,315 |
| 2013-05-20 | 2013-05-15 | 32.852 | 22,838,331 | -2,341,099 | 3.26% | 750,273,563 |
| 2013-05-16 | 2013-05-14 | 33.348 | 25,179,430 | -841,245 | 3.59% | 839,688,185 |
| 2013-05-15 | 2013-05-13 | 33.348 | 26,020,675 | +238,975 | 3.71% | 867,742,175 |
| 2013-05-14 | 2013-05-10 | 34.129 | 25,781,700 | -525,663 | 3.68% | 879,895,136 |
| 2013-05-13 | 2013-05-09 | 33.419 | 26,307,363 | +280,051 | 3.76% | 879,169,300 |
| 2013-05-10 | 2013-05-08 | 33.135 | 26,027,312 | -52,974 | 3.72% | 862,423,315 |
| 2013-05-09 | 2013-05-07 | 32.355 | 26,080,286 | -117,879 | 3.72% | 843,823,240 |
| 2013-05-08 | 2013-05-06 | 32.710 | 26,198,165 | +46,897 | 3.74% | 856,931,462 |
| 2013-05-07 | 2013-05-03 | 32.993 | 26,151,268 | -5,920,636 | 3.73% | 862,819,584 |
| 2013-05-06 | 2013-05-02 | 32.852 | 32,071,904 | +84,844 | 4.58% | 1,053,610,340 |
| 2013-05-03 | 2013-04-30 | 32.710 | 31,987,060 | +1,879,425 | 4.57% | 1,046,283,895 |
| 2013-05-02 | 2013-04-29 | 32.497 | 30,107,635 | +197,030 | 4.30% | 978,399,924 |
| 2013-04-30 | 2013-04-26 | 32.426 | 29,910,605 | +432,144 | 4.27% | 969,874,827 |
| 2013-04-29 | 2013-04-25 | 33.348 | 29,478,461 | +4,997,323 | 4.21% | 983,053,048 |
| 2013-04-26 | 2013-04-24 | 33.987 | 24,481,138 | -144,602 | 3.49% | 832,034,636 |
| 2013-04-25 | 2013-04-23 | 33.135 | 24,625,740 | -94,780 | 3.52% | 815,981,778 |
| 2013-04-24 | 2013-04-22 | 34.980 | 24,720,520 | +81,180 | 3.53% | 864,726,585 |
| 2013-04-23 | 2013-04-19 | 34.838 | 24,639,340 | -147,139 | 3.52% | 858,390,401 |
| 2013-04-22 | 2013-04-18 | 34.554 | 24,786,479 | +111,341 | 3.54% | 856,481,702 |
| 2013-04-19 | 2013-04-17 | 34.625 | 24,675,138 | +1,291,891 | 3.52% | 854,385,171 |
| 2013-04-18 | 2013-04-16 | 35.122 | 23,383,247 | +103,104 | 3.34% | 821,266,874 |
| 2013-04-17 | 2013-04-15 | 35.973 | 23,280,143 | -29,597 | 3.32% | 837,467,366 |
| 2013-04-16 | 2013-04-12 | 35.690 | 23,309,740 | -211,969 | 3.33% | 831,916,435 |
| 2013-04-15 | 2013-04-11 | 34.909 | 23,521,709 | +69,904 | 3.36% | 821,123,091 |
| 2013-04-12 | 2013-04-10 | 35.193 | 23,451,805 | +364,323 | 3.35% | 825,338,759 |
| 2013-04-11 | 2013-04-09 | 35.051 | 23,087,482 | +196,467 | 3.30% | 809,240,871 |
| 2013-04-10 | 2013-04-08 | 34.696 | 22,891,015 | +4,300,863 | 3.27% | 794,233,496 |
| 2013-04-09 | 2013-04-05 | 35.051 | 18,590,152 | +784,034 | 3.18% | 651,604,657 |
| 2013-04-08 | 2013-04-03 | 35.548 | 17,806,118 | -1,349,615 | 3.05% | 632,967,283 |
| 2013-04-05 | 2013-04-02 | 35.335 | 19,155,733 | -2,793,423 | 3.28% | 676,865,545 |
| 2013-04-03 | 2013-03-28 | 35.548 | 21,949,156 | +1,406,794 | 3.76% | 780,242,928 |
| 2013-04-02 | 2013-03-27 | 38.315 | 20,542,362 | -2,219,462 | 3.52% | 787,079,186 |
| 2013-03-28 | 2013-03-26 | 36.967 | 22,761,824 | +304,706 | 3.90% | 841,432,096 |
| 2013-03-27 | 2013-03-25 | 37.889 | 22,457,118 | +758,202 | 3.85% | 850,882,453 |
| 2013-03-26 | 2013-03-22 | 38.741 | 21,698,916 | +1,251,322 | 3.72% | 840,630,167 |
| 2013-03-25 | 2013-03-21 | 36.967 | 20,447,594 | +3,050,026 | 3.50% | 755,882,388 |
| 2013-03-22 | 2013-03-20 | 37.038 | 17,397,568 | +239,720 | 2.98% | 644,367,066 |
| 2013-03-21 | 2013-03-19 | 37.109 | 17,157,848 | -1,988,374 | 2.94% | 636,705,784 |
| 2013-03-20 | 2013-03-18 | 36.541 | 19,146,222 | -409,885 | 3.28% | 699,623,855 |
| 2013-03-19 | 2013-03-15 | 36.825 | 19,556,107 | +1,515,872 | 3.35% | 720,151,803 |
| 2013-03-18 | 2013-03-14 | 38.244 | 18,040,235 | +25,087 | 3.09% | 689,930,343 |
| 2013-03-15 | 2013-03-13 | 36.754 | 18,015,148 | +210,100 | 3.09% | 662,127,894 |
| 2013-03-14 | 2013-03-12 | 36.967 | 17,805,048 | +833,664 | 3.05% | 658,195,884 |
| 2013-03-13 | 2013-03-11 | 38.954 | 16,971,384 | +990,194 | 2.91% | 661,095,033 |
| 2013-03-12 | 2013-03-08 | 38.315 | 15,981,190 | +963,728 | 2.74% | 612,318,195 |
| 2013-03-11 | 2013-03-07 | 36.754 | 15,017,462 | +361,927 | 2.57% | 551,951,085 |
| 2013-03-08 | 2013-03-06 | 36.115 | 14,655,535 | +310,696 | 2.51% | 529,290,074 |
| 2013-03-07 | 2013-03-05 | 35.619 | 14,344,839 | +72,160 | 2.46% | 510,944,449 |
| 2013-03-06 | 2013-03-04 | 34.412 | 14,272,679 | -1,691 | 2.45% | 491,158,345 |
| 2013-03-05 | 2013-03-01 | 33.987 | 14,274,370 | -19,661 | 2.45% | 485,139,630 |
| 2013-03-04 | 2013-02-28 | 34.767 | 14,294,031 | -714,540 | 2.45% | 496,964,183 |
| 2013-03-01 | 2013-02-27 | 34.767 | 15,008,571 | +25,233 | 2.57% | 521,806,775 |
| 2013-02-28 | 2013-02-26 | 34.696 | 14,983,338 | +48,143 | 2.57% | 519,866,372 |
| 2013-02-27 | 2013-02-25 | 34.767 | 14,935,195 | +132,570 | 2.56% | 519,255,694 |
| 2013-02-26 | 2013-02-22 | 35.051 | 14,802,625 | -24,017 | 2.54% | 518,847,796 |
| 2013-02-25 | 2013-02-21 | 34.342 | 14,826,642 | +195,570 | 2.54% | 509,169,584 |
| 2013-02-22 | 2013-02-20 | 33.845 | 14,631,072 | +7,047 | 2.51% | 495,186,523 |
| 2013-02-21 | 2013-02-19 | 33.064 | 14,624,025 | +216,900 | 2.51% | 483,534,123 |
| 2013-02-20 | 2013-02-18 | 33.064 | 14,407,125 | -205,499 | 2.47% | 476,362,462 |
| 2013-02-19 | 2013-02-15 | 33.916 | 14,612,624 | +88,880 | 2.50% | 495,598,971 |
| 2013-02-18 | 2013-02-14 | 34.129 | 14,523,744 | +40,113 | 2.49% | 495,676,069 |
| 2013-02-15 | 2013-02-08 | 33.561 | 14,483,631 | +54,484 | 2.48% | 486,085,742 |
| 2013-02-14 | 2013-02-07 | 33.277 | 14,429,147 | +120,880 | 2.47% | 480,162,004 |
| 2013-02-08 | 2013-02-06 | 33.135 | 14,308,267 | -865 | 2.45% | 474,109,007 |
| 2013-02-07 | 2013-02-05 | 32.922 | 14,309,132 | -89,887 | 2.45% | 471,091,817 |
| 2013-02-06 | 2013-02-04 | 33.064 | 14,399,019 | -1,516,433 | 2.47% | 476,094,442 |
| 2013-02-05 | 2013-02-01 | 33.419 | 15,915,452 | -46,525 | 2.73% | 531,880,630 |
| 2013-02-04 | 2013-01-31 | 33.703 | 15,961,977 | +678,757 | 2.73% | 537,965,692 |
| 2013-02-01 | 2013-01-30 | 34.342 | 15,283,220 | -144,254 | 2.62% | 524,849,172 |
| 2013-01-31 | 2013-01-29 | 34.342 | 15,427,474 | -689,953 | 2.64% | 529,803,075 |
| 2013-01-30 | 2013-01-28 | 34.342 | 16,117,427 | +195,193 | 2.76% | 553,497,117 |
| 2013-01-29 | 2013-01-25 | 34.767 | 15,922,234 | +24,314 | 2.73% | 553,572,328 |
| 2013-01-28 | 2013-01-24 | 34.483 | 15,897,920 | +248,481 | 2.72% | 548,214,939 |
| 2013-01-25 | 2013-01-23 | 35.477 | 15,649,439 | -61,347 | 2.68% | 555,191,832 |
| 2013-01-24 | 2013-01-22 | 35.335 | 15,710,786 | -550,788 | 2.69% | 555,138,753 |
| 2013-01-23 | 2013-01-21 | 35.264 | 16,261,574 | -246,574 | 2.79% | 573,446,965 |
| 2013-01-22 | 2013-01-18 | 35.761 | 16,508,148 | +322,521 | 2.83% | 590,341,317 |
| 2013-01-21 | 2013-01-17 | 35.335 | 16,185,627 | +250,148 | 2.77% | 571,917,203 |
| 2013-01-18 | 2013-01-16 | 36.612 | 15,935,479 | -12,015 | 2.73% | 583,430,480 |
| 2013-01-17 | 2013-01-15 | 35.903 | 15,947,494 | -3,835 | 2.73% | 572,555,056 |
| 2013-01-16 | 2013-01-14 | 36.115 | 15,951,329 | -39,749 | 2.73% | 576,088,154 |
| 2013-01-15 | 2013-01-11 | 36.257 | 15,991,078 | +92,520 | 2.74% | 579,792,952 |
| 2013-01-14 | 2013-01-10 | 36.612 | 15,898,558 | -76,251 | 2.72% | 582,078,726 |
| 2013-01-11 | 2013-01-09 | 36.612 | 15,974,809 | -21,142 | 2.74% | 584,870,431 |
| 2013-01-10 | 2013-01-08 | 36.825 | 15,995,951 | -6,284 | 2.74% | 589,049,393 |
| 2013-01-09 | 2013-01-07 | 37.180 | 16,002,235 | -344,823 | 2.74% | 594,957,880 |
| 2013-01-08 | 2013-01-04 | 35.619 | 16,347,058 | -132,903 | 2.80% | 582,260,878 |
| 2013-01-07 | 2013-01-03 | 34.838 | 16,479,961 | +156,839 | 2.82% | 574,132,275 |
| 2013-01-04 | 2013-01-02 | 34.909 | 16,323,122 | +203,083 | 2.80% | 569,826,470 |
| 2013-01-03 | 2012-12-31 | 34.412 | 16,120,039 | +104,223 | 2.76% | 554,730,592 |
| 2013-01-02 | 2012-12-27 | 34.412 | 16,015,816 | +96,085 | 2.74% | 551,144,019 |
| 2012-12-28 | 2012-12-24 | 34.909 | 15,919,731 | +106,549 | 2.73% | 555,744,429 |
| 2012-12-27 | 2012-12-20 | 35.051 | 15,813,182 | +307,806 | 2.71% | 554,268,896 |
| 2012-12-21 | 2012-12-19 | 34.696 | 15,505,376 | -163,027 | 2.66% | 537,979,158 |
| 2012-12-20 | 2012-12-18 | 35.051 | 15,668,403 | -198,073 | 2.68% | 549,194,238 |
| 2012-12-19 | 2012-12-17 | 35.477 | 15,866,476 | +67,639 | 2.72% | 562,891,607 |
| 2012-12-18 | 2012-12-14 | 35.548 | 15,798,837 | -499,764 | 2.71% | 561,612,977 |
| 2012-12-17 | 2012-12-13 | 35.477 | 16,298,601 | -108,343 | 2.79% | 578,222,014 |
| 2012-12-14 | 2012-12-12 | 35.122 | 16,406,944 | -438,493 | 2.81% | 576,245,019 |
| 2012-12-13 | 2012-12-11 | 35.335 | 16,845,437 | -468,278 | 2.89% | 595,231,511 |
| 2012-12-12 | 2012-12-10 | 35.548 | 17,313,715 | +96,660 | 2.97% | 615,463,469 |
| 2012-12-11 | 2012-12-07 | 35.832 | 17,217,055 | -32,672 | 2.95% | 616,913,870 |
| 2012-12-10 | 2012-12-06 | 35.335 | 17,249,727 | -203,654 | 2.96% | 609,517,050 |
| 2012-12-07 | 2012-12-05 | 35.548 | 17,453,381 | +351,751 | 2.99% | 620,428,280 |
| 2012-12-06 | 2012-12-04 | 34.412 | 17,101,630 | +24,587 | 2.93% | 588,509,577 |
| 2012-12-05 | 2012-12-03 | 33.987 | 17,077,043 | +384,987 | 2.93% | 580,393,414 |
| 2012-12-04 | 2012-11-30 | 34.129 | 16,692,056 | +6,222 | 2.86% | 569,677,674 |
| 2012-12-03 | 2012-11-29 | 34.271 | 16,685,834 | -233,372 | 2.86% | 571,833,164 |
| 2012-11-30 | 2012-11-28 | 34.909 | 16,919,206 | -720,471 | 2.90% | 590,635,261 |
| 2012-11-29 | 2012-11-27 | 35.264 | 17,639,677 | -60,860 | 3.02% | 622,044,289 |
| 2012-11-28 | 2012-11-26 | 35.761 | 17,700,537 | -28,398 | 3.03% | 632,981,866 |
| 2012-11-27 | 2012-11-23 | 35.193 | 17,728,935 | -57,925 | 3.04% | 623,933,945 |
| 2012-11-26 | 2012-11-22 | 35.051 | 17,786,860 | +1,064,358 | 3.05% | 623,448,416 |
| 2012-11-23 | 2012-11-21 | 34.696 | 16,722,502 | -259,226 | 2.86% | 580,208,926 |
| 2012-11-22 | 2012-11-20 | 34.625 | 16,981,728 | +925,822 | 2.91% | 587,998,194 |
| 2012-11-21 | 2012-11-19 | 35.335 | 16,055,906 | +17,758 | 2.75% | 567,333,527 |
| 2012-11-20 | 2012-11-16 | 35.264 | 16,038,148 | -46,509 | 2.75% | 565,568,087 |
| 2012-11-19 | 2012-11-15 | 34.909 | 16,084,657 | -149,571 | 2.76% | 561,501,857 |
| 2012-11-16 | 2012-11-14 | 35.335 | 16,234,228 | +31,927 | 2.78% | 573,634,514 |
| 2012-11-15 | 2012-11-13 | 35.973 | 16,202,301 | -3,511 | 2.78% | 582,852,878 |
| 2012-11-14 | 2012-11-12 | 36.967 | 16,205,812 | -22,943 | 2.78% | 599,077,225 |
| 2012-11-13 | 2012-11-09 | 37.109 | 16,228,755 | +6,638 | 2.78% | 602,228,331 |
| 2012-11-12 | 2012-11-08 | 36.967 | 16,222,117 | -819 | 2.78% | 599,679,969 |
| 2012-11-09 | 2012-11-07 | 37.747 | 16,222,936 | -302,065 | 2.78% | 612,372,074 |
| 2012-11-08 | 2012-11-06 | 37.605 | 16,525,001 | +181,825 | 2.83% | 621,429,197 |
| 2012-11-07 | 2012-11-05 | 37.251 | 16,343,176 | -7,892 | 2.80% | 608,793,562 |
| 2012-11-06 | 2012-11-02 | 37.180 | 16,351,068 | -122,711 | 2.80% | 607,927,377 |
| 2012-11-05 | 2012-11-01 | 37.109 | 16,473,779 | +141,878 | 2.82% | 611,320,858 |
| 2012-11-02 | 2012-10-31 | 36.967 | 16,331,901 | -136,709 | 2.80% | 603,738,334 |
| 2012-11-01 | 2012-10-30 | 35.619 | 16,468,610 | -287,219 | 2.82% | 586,590,401 |
| 2012-10-31 | 2012-10-29 | 35.477 | 16,755,829 | +49,866 | 2.87% | 594,442,995 |
| 2012-10-30 | 2012-10-26 | 35.690 | 16,705,963 | -11,506 | 2.86% | 596,229,953 |
| 2012-10-29 | 2012-10-25 | 36.044 | 16,717,469 | -447,898 | 2.86% | 602,571,419 |
| 2012-10-26 | 2012-10-24 | 36.399 | 17,165,367 | -712,861 | 2.94% | 624,805,362 |
| 2012-10-25 | 2012-10-22 | 35.973 | 17,878,228 | +895,941 | 3.06% | 643,141,776 |
| 2012-10-24 | 2012-10-19 | 35.051 | 16,982,287 | -157,808 | 2.91% | 595,247,274 |
| 2012-10-22 | 2012-10-18 | 35.973 | 17,140,095 | -143,474 | 2.94% | 616,588,576 |
| 2012-10-19 | 2012-10-17 | 35.973 | 17,283,569 | +54,120 | 2.96% | 621,749,833 |
| 2012-10-18 | 2012-10-16 | 35.903 | 17,229,449 | -313,473 | 2.95% | 618,580,458 |
| 2012-10-17 | 2012-10-15 | 35.690 | 17,542,922 | -128,113 | 3.01% | 626,100,726 |
| 2012-10-16 | 2012-10-12 | 36.257 | 17,671,035 | -294,446 | 3.03% | 640,703,619 |
| 2012-10-15 | 2012-10-11 | 37.322 | 17,965,481 | -17,959 | 3.08% | 670,500,156 |
| 2012-10-12 | 2012-10-10 | 37.676 | 17,983,440 | -35,383 | 3.08% | 677,550,361 |
| 2012-10-11 | 2012-10-09 | 36.541 | 18,018,823 | -129,944 | 3.09% | 658,427,465 |
| 2012-10-10 | 2012-10-08 | 37.889 | 18,148,767 | +92,173 | 3.11% | 687,642,439 |
| 2012-10-09 | 2012-10-05 | 38.173 | 18,056,594 | +219,933 | 3.09% | 689,274,796 |
| 2012-10-08 | 2012-10-04 | 36.967 | 17,836,661 | +33,231 | 3.06% | 659,364,516 |
| 2012-10-05 | 2012-10-03 | 36.399 | 17,803,430 | +218,735 | 3.05% | 648,030,335 |
| 2012-10-04 | 2012-09-28 | 35.264 | 17,584,695 | +156,722 | 3.01% | 620,105,408 |
| 2012-10-03 | 2012-09-27 | 34.980 | 17,427,973 | -4,733 | 2.99% | 609,632,466 |
| 2012-09-28 | 2012-09-26 | 35.051 | 17,432,706 | +139,183 | 2.99% | 611,034,940 |
| 2012-09-27 | 2012-09-25 | 34.554 | 17,293,523 | -5,945 | 2.96% | 597,567,166 |
| 2012-09-26 | 2012-09-24 | 34.767 | 17,299,468 | +1,128 | 2.96% | 601,454,970 |
| 2012-09-25 | 2012-09-21 | 34.483 | 17,298,340 | -117,070 | 2.96% | 596,506,236 |
| 2012-09-24 | 2012-09-20 | 34.058 | 17,415,410 | -215,071 | 2.98% | 593,129,098 |
| 2012-09-21 | 2012-09-19 | 34.058 | 17,630,481 | +1,854,030 | 3.02% | 600,453,925 |
| 2012-09-20 | 2012-09-18 | 33.561 | 15,776,451 | -330,357 | 2.70% | 529,474,128 |
| 2012-09-19 | 2012-09-17 | 34.412 | 16,106,808 | -5,970 | 2.76% | 554,275,280 |
| 2012-09-18 | 2012-09-14 | 34.554 | 16,112,778 | -59,616 | 2.76% | 556,767,241 |
| 2012-09-17 | 2012-09-13 | 34.342 | 16,172,394 | -964,222 | 2.77% | 555,384,768 |
| 2012-09-14 | 2012-09-12 | 35.335 | 17,136,616 | -101,475 | 2.94% | 605,520,287 |
| 2012-09-13 | 2012-09-11 | 34.129 | 17,238,091 | -16,631 | 2.95% | 588,313,122 |
| 2012-09-12 | 2012-09-10 | 34.129 | 17,254,722 | -258,478 | 2.96% | 588,880,716 |
| 2012-09-11 | 2012-09-07 | 34.058 | 17,513,200 | -95,491 | 3.00% | 596,459,602 |
| 2012-09-10 | 2012-09-06 | 34.271 | 17,608,691 | +454,465 | 3.02% | 603,460,006 |
| 2012-09-07 | 2012-09-05 | 34.058 | 17,154,226 | -519,333 | 2.94% | 584,233,768 |
| 2012-09-06 | 2012-09-04 | 34.271 | 17,673,559 | +933,709 | 3.03% | 605,683,070 |
| 2012-09-05 | 2012-09-03 | 34.200 | 16,739,850 | +28,539 | 2.87% | 572,496,572 |
| 2012-09-04 | 2012-08-31 | 34.980 | 16,711,311 | -400,375 | 2.86% | 584,563,549 |
| 2012-09-03 | 2012-08-30 | 34.909 | 17,111,686 | -485,559 | 2.93% | 597,354,576 |
| 2012-08-31 | 2012-08-29 | 34.980 | 17,597,245 | -107,340 | 3.01% | 615,553,620 |
| 2012-08-30 | 2012-08-28 | 34.909 | 17,704,585 | -57,348 | 3.03% | 618,052,182 |
| 2012-08-29 | 2012-08-27 | 35.477 | 17,761,933 | -21,719 | 3.04% | 630,136,334 |
| 2012-08-28 | 2012-08-24 | 35.619 | 17,783,652 | +481,947 | 3.05% | 633,430,481 |
| 2012-08-27 | 2012-08-23 | 35.193 | 17,301,705 | -146,612 | 2.96% | 608,898,451 |
| 2012-08-24 | 2012-08-22 | 33.135 | 17,448,317 | -112,891 | 2.99% | 578,155,569 |
| 2012-08-23 | 2012-08-21 | 34.058 | 17,561,208 | -680 | 3.01% | 598,094,645 |
| 2012-08-22 | 2012-08-20 | 34.129 | 17,561,888 | -12,332 | 3.01% | 599,363,883 |
| 2012-08-21 | 2012-08-17 | 34.625 | 17,574,220 | +283,566 | 3.01% | 608,513,434 |
| 2012-08-20 | 2012-08-16 | 33.845 | 17,290,654 | -603,665 | 2.96% | 585,199,692 |
| 2012-08-17 | 2012-08-15 | 34.342 | 17,894,319 | -147,927 | 3.07% | 614,518,309 |
| 2012-08-16 | 2012-08-14 | 34.058 | 18,042,246 | -103,268 | 3.09% | 614,477,701 |
| 2012-08-14 | 2012-08-10 | 32.710 | 18,145,514 | +45,000 | 3.11% | 593,532,480 |
| 2012-08-13 | 2012-08-09 | 33.774 | 18,100,514 | -437,751 | 3.10% | 611,324,991 |
| 2012-08-10 | 2012-08-08 | 34.483 | 18,538,265 | +362,334 | 3.18% | 639,263,113 |
| 2012-08-09 | 2012-08-07 | 33.348 | 18,175,931 | -404,772 | 3.11% | 606,134,234 |
| 2012-08-08 | 2012-08-06 | 32.781 | 18,580,703 | -170,252 | 3.18% | 609,085,705 |
| 2012-08-07 | 2012-08-03 | 32.000 | 18,750,955 | -151,014 | 3.21% | 600,031,739 |
| 2012-08-06 | 2012-08-02 | 32.142 | 18,901,969 | -851,261 | 3.24% | 607,546,521 |
| 2012-08-03 | 2012-08-01 | 32.639 | 19,753,230 | -757,212 | 3.38% | 644,718,663 |
| 2012-08-02 | 2012-07-31 | 32.355 | 20,510,442 | -301,412 | 3.51% | 663,611,880 |
| 2012-08-01 | 2012-07-30 | 31.361 | 20,811,854 | +525,977 | 3.57% | 652,690,558 |
| 2012-07-31 | 2012-07-27 | 29.659 | 20,285,877 | -82,518 | 3.48% | 601,650,608 |
| 2012-07-30 | 2012-07-26 | 29.020 | 20,368,395 | -14,176 | 3.49% | 591,091,081 |
| 2012-07-27 | 2012-07-25 | 29.091 | 20,382,571 | -35,277 | 3.49% | 592,948,685 |
| 2012-07-26 | 2012-07-24 | 29.871 | 20,417,848 | -525,413 | 3.50% | 609,910,840 |
| 2012-07-25 | 2012-07-23 | 29.659 | 20,943,261 | +176 | 3.59% | 621,147,693 |
| 2012-07-24 | 2012-07-20 | 30.226 | 20,943,085 | +673,591 | 3.59% | 633,030,368 |
| 2012-07-23 | 2012-07-19 | 29.801 | 20,269,494 | -417,113 | 3.47% | 604,041,097 |
| 2012-07-20 | 2012-07-18 | 29.517 | 20,686,607 | +260,899 | 3.54% | 610,600,119 |
| 2012-07-19 | 2012-07-17 | 29.871 | 20,425,708 | +67,650 | 3.50% | 610,145,630 |
| 2012-07-18 | 2012-07-16 | 29.942 | 20,358,058 | +17,350 | 3.49% | 609,569,303 |
| 2012-07-17 | 2012-07-13 | 29.801 | 20,340,708 | -107,958 | 3.48% | 606,163,310 |
| 2012-07-16 | 2012-07-12 | 30.013 | 20,448,666 | +188,166 | 3.50% | 613,733,230 |
| 2012-07-13 | 2012-07-11 | 30.439 | 20,260,500 | +149,393 | 3.47% | 616,711,066 |
| 2012-07-12 | 2012-07-10 | 28.665 | 20,111,107 | -68,034 | 3.45% | 576,489,805 |
| 2012-07-11 | 2012-07-09 | 28.878 | 20,179,141 | -58,066 | 3.46% | 582,735,363 |
| 2012-07-10 | 2012-07-06 | 29.162 | 20,237,207 | +113,495 | 3.47% | 590,155,808 |
| 2012-07-09 | 2012-07-05 | 29.091 | 20,123,712 | +27,342 | 3.45% | 585,418,227 |
| 2012-07-06 | 2012-07-04 | 29.659 | 20,096,370 | -279,775 | 3.44% | 596,030,096 |
| 2012-07-05 | 2012-07-03 | 29.659 | 20,376,145 | +62,703 | 3.49% | 604,327,830 |
| 2012-07-04 | 2012-06-29 | 30.226 | 20,313,442 | +584,922 | 3.48% | 613,998,638 |
| 2012-07-03 | 2012-06-28 | 28.523 | 19,728,520 | +6,906 | 3.38% | 562,723,237 |
| 2012-06-29 | 2012-06-27 | 29.517 | 19,721,614 | -4,190 | 3.38% | 582,116,722 |
| 2012-06-28 | 2012-06-26 | 28.452 | 19,725,804 | -38,776 | 3.38% | 561,246,152 |
| 2012-06-27 | 2012-06-25 | 28.353 | 19,764,580 | +809,850 | 3.39% | 560,386,107 |
| 2012-06-26 | 2012-06-22 | 27.927 | 18,954,730 | +154,091 | 3.25% | 529,354,954 |
| 2012-06-25 | 2012-06-21 | 28.807 | 18,800,639 | -55,757 | 3.22% | 541,592,865 |
| 2012-06-22 | 2012-06-20 | 29.375 | 18,856,396 | +456,999 | 3.23% | 553,902,495 |
| 2012-06-21 | 2012-06-19 | 30.297 | 18,399,397 | -105,860 | 3.15% | 557,449,789 |
| 2012-06-20 | 2012-06-18 | 30.013 | 18,505,257 | -396,555 | 3.17% | 555,404,991 |
| 2012-06-19 | 2012-06-15 | 28.126 | 18,901,812 | +909,534 | 3.24% | 531,632,319 |
| 2012-06-18 | 2012-06-14 | 26.962 | 17,992,278 | +776,423 | 3.08% | 485,114,258 |
| 2012-06-15 | 2012-06-13 | 26.338 | 17,215,855 | +991,975 | 2.95% | 453,430,629 |
| 2012-06-14 | 2012-06-12 | 25.572 | 16,223,880 | +2,240,318 | 2.78% | 414,871,687 |
| 2012-06-13 | 2012-06-11 | 25.600 | 13,983,562 | -636,862 | 2.40% | 357,979,891 |
| 2012-06-12 | 2012-06-08 | 25.146 | 14,620,424 | +259,747 | 2.50% | 367,644,413 |
| 2012-06-11 | 2012-06-07 | 25.935 | 14,360,677 | -388,558 | 2.46% | 372,445,768 |
| 2012-06-08 | 2012-06-06 | 25.245 | 14,749,235 | +191,940 | 2.53% | 372,345,066 |
| 2012-06-07 | 2012-06-05 | 24.440 | 14,557,295 | +216,129 | 2.53% | 355,779,730 |
| 2012-06-06 | 2012-06-04 | 24.411 | 14,341,166 | +622,128 | 2.49% | 350,085,195 |
| 2012-06-05 | 2012-06-01 | 24.785 | 13,719,038 | -1,197,122 | 2.38% | 340,026,306 |
| 2012-06-04 | 2012-05-31 | 25.274 | 14,916,160 | +292,701 | 2.59% | 376,987,978 |
| 2012-06-01 | 2012-05-30 | 25.820 | 14,623,459 | -239,837 | 2.54% | 377,579,182 |
| 2012-05-31 | 2012-05-29 | 25.964 | 14,863,296 | -2,782 | 2.58% | 385,908,611 |
| 2012-05-30 | 2012-05-28 | 25.389 | 14,866,078 | -819,466 | 2.58% | 377,431,987 |
| 2012-05-29 | 2012-05-25 | 25.763 | 15,685,544 | -80,604 | 2.72% | 404,100,313 |
| 2012-05-28 | 2012-05-24 | 25.130 | 15,766,148 | -127,128 | 2.74% | 396,203,788 |
| 2012-05-25 | 2012-05-23 | 25.101 | 15,893,276 | -1,613,838 | 2.76% | 398,941,541 |
| 2012-05-24 | 2012-05-22 | 25.935 | 17,507,114 | +6,732 | 3.04% | 454,048,964 |
| 2012-05-23 | 2012-05-21 | 26.050 | 17,500,382 | +65,066 | 3.04% | 455,887,116 |
| 2012-05-22 | 2012-05-18 | 25.705 | 17,435,316 | +45,908 | 3.03% | 448,176,349 |
| 2012-05-18 | 2012-05-16 | 25.763 | 17,389,408 | +136,630 | 3.02% | 447,996,271 |
| 2012-05-17 | 2012-05-15 | 26.021 | 17,252,778 | +61,489 | 2.99% | 448,940,934 |
| 2012-05-16 | 2012-05-14 | 26.223 | 17,191,289 | +473,915 | 2.98% | 450,801,001 |
| 2012-05-15 | 2012-05-11 | 26.079 | 16,717,374 | +70,077 | 2.90% | 435,970,334 |
| 2012-05-14 | 2012-05-10 | 26.366 | 16,647,297 | +171,391 | 2.89% | 438,929,384 |
| 2012-05-11 | 2012-05-09 | 26.481 | 16,475,906 | -48,690 | 2.86% | 436,305,340 |
| 2012-05-10 | 2012-05-08 | 27.315 | 16,524,596 | +28,383 | 2.87% | 451,373,489 |
| 2012-05-09 | 2012-05-07 | 27.344 | 16,496,213 | +342,226 | 2.86% | 451,072,515 |
| 2012-05-08 | 2012-05-04 | 28.005 | 16,153,987 | -513,570 | 2.80% | 452,397,585 |
| 2012-05-07 | 2012-05-03 | 28.897 | 16,667,557 | -1,275 | 2.89% | 481,636,734 |
| 2012-05-04 | 2012-05-02 | 29.328 | 16,668,832 | -16,902 | 2.89% | 488,862,735 |
| 2012-05-03 | 2012-04-30 | 29.256 | 16,685,734 | +16,624 | 2.90% | 488,159,029 |
| 2012-05-02 | 2012-04-27 | 28.724 | 16,669,110 | +584,867 | 2.89% | 478,805,900 |
| 2012-04-30 | 2012-04-26 | 28.523 | 16,084,243 | -1,002,267 | 2.79% | 458,768,816 |
| 2012-04-27 | 2012-04-25 | 28.695 | 17,086,510 | -853,201 | 2.97% | 490,304,070 |
| 2012-04-26 | 2012-04-24 | 28.580 | 17,939,711 | -680,304 | 3.11% | 512,723,731 |
| 2012-04-25 | 2012-04-23 | 29.112 | 18,620,015 | -461,797 | 3.23% | 542,071,595 |
| 2012-04-24 | 2012-04-20 | 30.622 | 19,081,812 | +2,407,003 | 3.31% | 584,320,082 |
| 2012-04-23 | 2012-04-19 | 29.759 | 16,674,809 | +16,078 | 2.89% | 496,229,764 |
| 2012-04-20 | 2012-04-18 | 29.903 | 16,658,731 | -766,253 | 2.89% | 498,146,229 |
| 2012-04-19 | 2012-04-17 | 29.040 | 17,424,984 | -4,800 | 3.02% | 506,028,939 |
| 2012-04-18 | 2012-04-16 | 29.615 | 17,429,784 | -47,171 | 3.03% | 516,191,468 |
| 2012-04-17 | 2012-04-13 | 29.759 | 17,476,955 | -188,642 | 3.03% | 520,101,025 |
| 2012-04-16 | 2012-04-12 | 29.975 | 17,665,597 | -73,756 | 3.07% | 529,524,397 |
| 2012-04-13 | 2012-04-11 | 29.687 | 17,739,353 | +180,295 | 3.08% | 526,634,648 |
| 2012-04-12 | 2012-04-10 | 30.047 | 17,559,058 | -13,932 | 3.05% | 527,593,087 |
| 2012-04-11 | 2012-04-05 | 30.550 | 17,572,990 | -37,169 | 3.05% | 536,853,999 |
| 2012-04-10 | 2012-04-03 | 31.484 | 17,610,159 | -110,597 | 3.06% | 554,445,660 |
| 2012-04-05 | 2012-04-02 | 30.909 | 17,720,756 | +59,542 | 3.08% | 547,737,282 |
| 2012-04-03 | 2012-03-30 | 31.197 | 17,661,214 | -10,253 | 3.07% | 550,974,987 |
| 2012-04-02 | 2012-03-29 | 31.413 | 17,671,467 | +61,211 | 3.07% | 555,105,643 |
| 2012-03-30 | 2012-03-28 | 31.844 | 17,610,256 | -21,093 | 3.06% | 560,778,038 |
| 2012-03-29 | 2012-03-27 | 31.700 | 17,631,349 | +953,156 | 3.06% | 558,914,958 |
| 2012-03-28 | 2012-03-26 | 31.197 | 16,678,193 | +29,284 | 2.89% | 520,307,787 |
| 2012-03-27 | 2012-03-23 | 32.635 | 16,648,909 | -583,315 | 2.89% | 543,329,435 |
| 2012-03-26 | 2012-03-22 | 30.981 | 17,232,224 | -128,822 | 2.99% | 533,875,760 |
| 2012-03-23 | 2012-03-21 | 30.334 | 17,361,046 | -87,782 | 3.01% | 526,635,268 |
| 2012-03-22 | 2012-03-20 | 29.831 | 17,448,828 | -20,033 | 3.03% | 520,518,248 |
| 2012-03-21 | 2012-03-19 | 31.125 | 17,468,861 | -1,375,861 | 3.03% | 543,718,470 |
| 2012-03-20 | 2012-03-16 | 30.478 | 18,844,722 | +195,008 | 3.27% | 574,350,750 |
| 2012-03-19 | 2012-03-15 | 31.053 | 18,649,714 | +716,450 | 3.24% | 579,131,948 |
| 2012-03-16 | 2012-03-14 | 31.269 | 17,933,264 | +368,335 | 3.11% | 560,751,185 |
| 2012-03-15 | 2012-03-13 | 29.687 | 17,564,929 | -577 | 3.05% | 521,456,459 |
| 2012-03-14 | 2012-03-12 | 29.687 | 17,565,506 | +26,567 | 3.05% | 521,473,589 |
| 2012-03-13 | 2012-03-09 | 29.831 | 17,538,939 | +61,767 | 3.04% | 523,206,361 |
| 2012-03-12 | 2012-03-08 | 29.040 | 17,477,172 | +3,896 | 3.03% | 507,544,501 |
| 2012-03-09 | 2012-03-07 | 28.178 | 17,473,276 | -40,622 | 3.03% | 492,359,140 |
| 2012-03-08 | 2012-03-06 | 28.293 | 17,513,898 | -71,407 | 3.04% | 495,518,082 |
| 2012-03-07 | 2012-03-05 | 29.184 | 17,585,305 | -49,275 | 3.05% | 513,212,871 |
| 2012-03-06 | 2012-03-02 | 28.969 | 17,634,580 | +48,413 | 3.06% | 510,848,083 |
| 2012-03-05 | 2012-03-01 | 29.184 | 17,586,167 | +32,553 | 3.05% | 513,238,028 |
| 2012-03-02 | 2012-02-29 | 30.334 | 17,553,614 | -63,715 | 3.05% | 532,476,684 |
| 2012-03-01 | 2012-02-28 | 29.759 | 17,617,329 | +5,982 | 3.06% | 524,278,450 |
| 2012-02-29 | 2012-02-27 | 29.112 | 17,611,347 | +4,494 | 3.06% | 512,706,943 |
| 2012-02-28 | 2012-02-24 | 30.191 | 17,606,853 | -21,702 | 3.06% | 531,560,412 |
| 2012-02-24 | 2012-02-22 | 29.472 | 17,628,555 | +22,537 | 3.06% | 519,543,807 |
| 2012-02-23 | 2012-02-21 | 29.184 | 17,606,018 | -1,155,004 | 3.06% | 513,817,363 |
| 2012-02-22 | 2012-02-20 | 28.969 | 18,761,022 | +459,829 | 3.26% | 543,479,466 |
| 2012-02-21 | 2012-02-17 | 30.047 | 18,301,193 | +150,176 | 3.18% | 549,891,851 |
| 2012-02-20 | 2012-02-16 | 30.262 | 18,151,017 | -108,232 | 3.15% | 549,293,753 |
| 2012-02-17 | 2012-02-15 | 29.400 | 18,259,249 | -580,394 | 3.17% | 536,818,927 |
| 2012-02-16 | 2012-02-14 | 30.262 | 18,839,643 | +395,466 | 3.27% | 570,133,245 |
| 2012-02-15 | 2012-02-13 | 31.988 | 18,444,177 | +74,010 | 3.20% | 589,984,895 |
| 2012-02-14 | 2012-02-10 | 30.694 | 18,370,167 | -113,349 | 3.19% | 563,848,696 |
| 2012-02-13 | 2012-02-09 | 31.269 | 18,483,516 | -161,931 | 3.21% | 577,956,890 |
| 2012-02-10 | 2012-02-08 | 31.341 | 18,645,447 | -293,150 | 3.24% | 584,360,551 |
| 2012-02-09 | 2012-02-07 | 29.975 | 18,938,597 | -217,448 | 3.29% | 567,682,437 |
| 2012-02-08 | 2012-02-06 | 30.837 | 19,156,045 | -85,316 | 3.32% | 590,724,171 |
| 2012-02-07 | 2012-02-03 | 29.544 | 19,241,361 | -290,962 | 3.34% | 568,459,084 |
| 2012-02-06 | 2012-02-02 | 26.453 | 19,532,323 | -298,265 | 3.39% | 516,681,982 |
| 2012-02-03 | 2012-02-01 | 26.021 | 19,830,588 | -223,032 | 3.44% | 516,019,084 |
| 2012-02-02 | 2012-01-31 | 26.424 | 20,053,620 | -5,287 | 3.48% | 529,895,077 |
| 2012-02-01 | 2012-01-30 | 26.108 | 20,058,907 | -167,218 | 3.48% | 523,690,512 |
| 2012-01-31 | 2012-01-27 | 26.136 | 20,226,125 | +36,727 | 3.51% | 528,637,737 |
| 2012-01-30 | 2012-01-26 | 26.136 | 20,189,398 | +11,071 | 3.50% | 527,677,826 |
| 2012-01-27 | 2012-01-20 | 26.453 | 20,178,327 | -310,995 | 3.50% | 533,770,509 |
| 2012-01-26 | 2012-01-19 | 26.079 | 20,489,322 | -266,966 | 3.56% | 534,338,500 |
| 2012-01-20 | 2012-01-18 | 26.079 | 20,756,288 | +13,912 | 3.60% | 541,300,673 |
| 2012-01-19 | 2012-01-17 | 26.539 | 20,742,376 | +271,647 | 3.60% | 550,480,318 |
| 2012-01-18 | 2012-01-16 | 25.504 | 20,470,729 | +1,391 | 3.55% | 522,081,761 |
| 2012-01-17 | 2012-01-13 | 26.223 | 20,469,338 | -21,269 | 3.55% | 536,760,103 |
| 2012-01-16 | 2012-01-12 | 26.079 | 20,490,607 | -17,529 | 3.56% | 534,372,011 |
| 2012-01-13 | 2012-01-11 | 25.906 | 20,508,136 | -892,834 | 3.56% | 531,291,138 |
| 2012-01-12 | 2012-01-10 | 25.993 | 21,400,970 | +697,782 | 3.71% | 556,267,236 |
| 2012-01-11 | 2012-01-09 | 25.533 | 20,703,188 | +73,454 | 3.59% | 528,605,629 |
| 2012-01-10 | 2012-01-06 | 25.446 | 20,629,734 | +310,508 | 3.58% | 524,950,666 |
| 2012-01-09 | 2012-01-05 | 25.705 | 20,319,226 | -159,010 | 3.53% | 522,307,512 |
| 2012-01-06 | 2012-01-04 | 26.050 | 20,478,236 | +70,949 | 3.55% | 533,460,581 |
| 2012-01-05 | 2012-01-03 | 27.373 | 20,407,287 | -16,972 | 3.54% | 558,603,706 |
| 2012-01-04 | 2011-12-30 | 26.826 | 20,424,259 | +13,355 | 3.54% | 547,910,401 |
| 2012-01-03 | 2011-12-29 | 26.481 | 20,410,904 | +9,738 | 3.54% | 540,509,663 |
| 2011-12-30 | 2011-12-28 | 26.941 | 20,401,166 | +260 | 3.54% | 549,637,269 |
| 2011-12-29 | 2011-12-23 | 27.056 | 20,400,906 | -41,456 | 3.54% | 551,976,604 |
| 2011-12-28 | 2011-12-22 | 25.878 | 20,442,362 | +1,822,933 | 3.55% | 528,999,396 |
| 2011-12-23 | 2011-12-21 | 26.309 | 18,619,429 | -18,085 | 3.23% | 489,856,691 |
| 2011-12-22 | 2011-12-20 | 26.108 | 18,637,514 | -41,178 | 3.23% | 486,581,310 |
| 2011-12-21 | 2011-12-19 | 25.216 | 18,678,692 | +348,625 | 3.24% | 471,007,309 |
| 2011-12-20 | 2011-12-16 | 25.676 | 18,330,067 | -1,181,098 | 3.18% | 470,648,960 |
| 2011-12-19 | 2011-12-15 | 25.331 | 19,511,165 | -36,449 | 3.39% | 494,243,199 |
| 2011-12-16 | 2011-12-14 | 26.079 | 19,547,614 | -173,895 | 3.39% | 509,779,813 |
| 2011-12-15 | 2011-12-13 | 26.165 | 19,721,509 | -69,558 | 3.42% | 516,015,951 |
| 2011-12-14 | 2011-12-12 | 25.935 | 19,791,067 | +37,839 | 3.43% | 513,283,542 |
| 2011-12-13 | 2011-12-09 | 25.993 | 19,753,228 | +206,790 | 3.43% | 513,438,108 |
| 2011-12-12 | 2011-12-08 | 26.079 | 19,546,438 | +13,633 | 3.39% | 509,749,145 |
| 2011-12-09 | 2011-12-07 | 26.366 | 19,532,805 | -709,089 | 3.39% | 515,009,858 |
| 2011-12-08 | 2011-12-06 | 25.878 | 20,241,894 | -457,524 | 3.51% | 523,811,764 |
| 2011-12-07 | 2011-12-05 | 27.143 | 20,699,418 | -264,795 | 3.59% | 561,838,791 |
| 2011-12-06 | 2011-12-02 | 26.798 | 20,964,213 | +7,164 | 3.64% | 561,792,670 |
| 2011-12-05 | 2011-12-01 | 26.395 | 20,957,049 | -442,626 | 3.64% | 553,164,629 |
| 2011-12-02 | 2011-11-30 | 26.453 | 21,399,675 | -129,656 | 3.71% | 566,078,418 |
| 2011-12-01 | 2011-11-29 | 25.964 | 21,529,331 | +30,049 | 3.74% | 558,984,644 |
| 2011-11-30 | 2011-11-28 | 26.079 | 21,499,282 | +132,439 | 3.73% | 560,677,122 |
| 2011-11-29 | 2011-11-25 | 25.073 | 21,366,843 | +50,082 | 3.71% | 535,720,710 |
| 2011-11-28 | 2011-11-24 | 25.130 | 21,316,761 | -141,064 | 3.70% | 535,690,865 |
| 2011-11-25 | 2011-11-23 | 26.108 | 21,457,825 | +354,581 | 3.72% | 560,212,945 |
| 2011-11-24 | 2011-11-22 | 26.826 | 21,103,244 | +308,282 | 3.66% | 566,125,160 |
| 2011-11-23 | 2011-11-21 | 26.625 | 20,794,962 | -104,105 | 3.61% | 553,669,640 |
| 2011-11-22 | 2011-11-18 | 26.453 | 20,899,067 | +13,077 | 3.63% | 552,836,002 |
| 2011-11-21 | 2011-11-17 | 26.568 | 20,885,990 | +81,399 | 3.62% | 554,892,212 |
| 2011-11-18 | 2011-11-16 | 27.689 | 20,804,591 | +125,401 | 3.61% | 576,059,127 |
| 2011-11-17 | 2011-11-15 | 28.264 | 20,679,190 | -55,577 | 3.59% | 584,478,626 |
| 2011-11-16 | 2011-11-14 | 29.040 | 20,734,767 | +242,062 | 3.60% | 602,146,443 |
| 2011-11-15 | 2011-11-11 | 28.149 | 20,492,705 | -502,029 | 3.56% | 576,850,897 |
| 2011-11-14 | 2011-11-10 | 28.063 | 20,994,734 | -147,463 | 3.64% | 589,171,576 |
| 2011-11-11 | 2011-11-09 | 29.112 | 21,142,197 | -734,563 | 3.67% | 615,498,132 |
| 2011-11-10 | 2011-11-08 | 29.112 | 21,876,760 | +150,206 | 3.80% | 636,882,956 |
| 2011-11-09 | 2011-11-07 | 28.494 | 21,726,554 | +101,415 | 3.77% | 619,079,034 |
| 2011-11-08 | 2011-11-04 | 28.350 | 21,625,139 | -32,846 | 3.75% | 613,080,376 |
| 2011-11-07 | 2011-11-03 | 28.235 | 21,657,985 | -542,584 | 3.76% | 611,520,652 |
| 2011-11-04 | 2011-11-02 | 29.400 | 22,200,569 | +18,085 | 3.85% | 652,693,089 |
| 2011-11-03 | 2011-11-01 | 29.256 | 22,182,484 | +103,837 | 3.85% | 648,972,340 |
| 2011-11-02 | 2011-10-31 | 30.766 | 22,078,647 | +10,457 | 3.83% | 679,262,792 |
| 2011-11-01 | 2011-10-28 | 30.837 | 22,068,190 | +1,814,597 | 3.83% | 680,527,387 |
| 2011-10-31 | 2011-10-27 | 29.831 | 20,253,593 | -827,812 | 3.52% | 604,187,556 |
| 2011-10-28 | 2011-10-26 | 28.969 | 21,081,405 | -344,740 | 3.66% | 610,697,580 |
| 2011-10-27 | 2011-10-25 | 29.975 | 21,426,145 | -566,544 | 3.72% | 642,246,425 |
| 2011-10-26 | 2011-10-24 | 29.831 | 21,992,689 | +41,804 | 3.82% | 656,066,754 |
| 2011-10-25 | 2011-10-21 | 28.293 | 21,950,885 | -209,787 | 3.81% | 621,053,087 |
| 2011-10-24 | 2011-10-20 | 28.063 | 22,160,672 | -2,575,613 | 3.85% | 621,891,092 |
| 2011-10-21 | 2011-10-19 | 28.437 | 24,736,285 | +760,687 | 4.29% | 703,416,190 |
| 2011-10-20 | 2011-10-18 | 28.149 | 23,975,598 | -212,121 | 4.16% | 674,891,148 |
| 2011-10-19 | 2011-10-17 | 28.235 | 24,187,719 | +1,012,857 | 4.20% | 682,948,561 |
| 2011-10-18 | 2011-10-14 | 28.379 | 23,174,862 | +34,572 | 4.02% | 657,681,918 |
| 2011-10-17 | 2011-10-13 | 29.615 | 23,140,290 | +814,637 | 4.02% | 685,310,860 |
| 2011-10-14 | 2011-10-12 | 30.837 | 22,325,653 | +389,140 | 3.87% | 688,466,897 |
| 2011-10-13 | 2011-10-11 | 29.831 | 21,936,513 | +208,816 | 3.81% | 654,390,960 |
| 2011-10-12 | 2011-10-10 | 28.825 | 21,727,697 | -781,248 | 3.77% | 626,296,046 |
| 2011-10-11 | 2011-10-07 | 27.977 | 22,508,945 | -1,148,209 | 3.91% | 629,723,024 |
| 2011-10-10 | 2011-10-06 | 28.264 | 23,657,154 | +1,315,864 | 4.11% | 668,648,088 |
| 2011-10-07 | 2011-10-04 | 27.574 | 22,341,290 | -257,796 | 3.88% | 616,039,338 |
| 2011-10-06 | 2011-10-03 | 28.149 | 22,599,086 | +1,279,688 | 3.92% | 636,143,595 |
| 2011-10-04 | 2011-09-30 | 29.831 | 21,319,398 | -604,321 | 3.70% | 635,981,723 |
| 2011-10-03 | 2011-09-28 | 31.413 | 21,923,719 | +1,711,224 | 3.81% | 688,679,673 |
| 2011-09-30 | 2011-09-27 | 29.400 | 20,212,495 | -517,042 | 3.51% | 594,244,040 |
| 2011-09-28 | 2011-09-26 | 28.178 | 20,729,537 | -665,617 | 3.60% | 584,113,535 |
| 2011-09-27 | 2011-09-23 | 28.580 | 21,395,154 | -619,122 | 3.71% | 611,481,600 |
| 2011-09-26 | 2011-09-22 | 27.948 | 22,014,276 | -1,309,972 | 3.82% | 615,250,909 |
| 2011-09-23 | 2011-09-21 | 29.615 | 23,324,248 | +7,042 | 4.05% | 690,758,865 |
| 2011-09-22 | 2011-09-20 | 29.256 | 23,317,206 | +36,219 | 4.05% | 682,169,848 |
| 2011-09-21 | 2011-09-19 | 28.825 | 23,280,987 | -969,085 | 4.04% | 671,069,286 |
| 2011-09-20 | 2011-09-16 | 29.328 | 24,250,072 | -1,644,180 | 4.21% | 711,204,992 |
| 2011-09-19 | 2011-09-15 | 29.040 | 25,894,252 | -260,426 | 4.49% | 751,980,080 |
| 2011-09-16 | 2011-09-14 | 28.322 | 26,154,678 | +680,836 | 4.54% | 740,742,393 |
| 2011-09-15 | 2011-09-12 | 26.798 | 25,473,842 | +1,649,915 | 4.42% | 682,640,350 |
| 2011-09-14 | 2011-09-09 | 28.523 | 23,823,927 | +85,140 | 4.13% | 679,526,838 |
| 2011-09-12 | 2011-09-08 | 28.350 | 23,738,787 | +161,261 | 4.12% | 673,003,048 |
| 2011-09-09 | 2011-09-07 | 28.264 | 23,577,526 | -257,219 | 4.09% | 666,397,474 |
| 2011-09-08 | 2011-09-06 | 26.711 | 23,834,745 | -30,286 | 4.14% | 636,660,368 |
| 2011-09-07 | 2011-09-05 | 27.229 | 23,865,031 | +286,998 | 4.14% | 649,820,749 |
| 2011-09-06 | 2011-09-02 | 27.890 | 23,578,033 | +326,645 | 4.09% | 657,598,627 |
| 2011-09-05 | 2011-09-01 | 28.465 | 23,251,388 | +1,292,948 | 4.04% | 661,859,292 |
| 2011-09-02 | 2011-08-31 | 26.970 | 21,958,440 | -262,091 | 3.81% | 592,223,878 |
| 2011-09-01 | 2011-08-30 | 26.510 | 22,220,531 | +927,763 | 3.86% | 589,070,055 |
| 2011-08-31 | 2011-08-29 | 25.993 | 21,292,768 | -977,668 | 3.70% | 553,454,783 |
| 2011-08-30 | 2011-08-26 | 26.913 | 22,270,436 | +1,272,306 | 3.87% | 599,357,799 |
| 2011-08-29 | 2011-08-25 | 27.890 | 20,998,130 | +482,456 | 3.64% | 585,644,335 |
| 2011-08-26 | 2011-08-24 | 24.095 | 20,515,674 | +82,177 | 3.56% | 494,323,663 |
| 2011-08-25 | 2011-08-23 | 25.159 | 20,433,497 | +357,043 | 3.55% | 514,081,936 |
| 2011-08-24 | 2011-08-22 | 24.641 | 20,076,454 | -118,084 | 3.48% | 494,708,557 |
| 2011-08-23 | 2011-08-19 | 24.641 | 20,194,538 | -535,252 | 3.50% | 497,618,292 |
| 2011-08-22 | 2011-08-18 | 25.159 | 20,729,790 | +733,143 | 3.60% | 521,536,307 |
| 2011-08-19 | 2011-08-17 | 25.878 | 19,996,647 | -21,145 | 3.47% | 517,465,359 |
| 2011-08-18 | 2011-08-16 | 25.705 | 20,017,792 | +228,707 | 3.47% | 514,559,124 |
| 2011-08-17 | 2011-08-15 | 25.878 | 19,789,085 | -117,136 | 3.43% | 512,094,151 |
| 2011-08-16 | 2011-08-12 | 26.683 | 19,906,221 | -53,768 | 3.45% | 531,151,472 |
| 2011-08-15 | 2011-08-11 | 26.884 | 19,959,989 | +477,725 | 3.46% | 536,603,500 |
| 2011-08-12 | 2011-08-10 | 27.804 | 19,482,264 | -1,671,205 | 3.38% | 541,685,849 |
| 2011-08-11 | 2011-08-09 | 28.897 | 21,153,469 | -675,028 | 3.67% | 611,264,610 |
| 2011-08-10 | 2011-08-08 | 29.472 | 21,828,497 | +784,686 | 3.79% | 643,323,315 |
| 2011-08-09 | 2011-08-05 | 29.759 | 21,043,811 | -423,018 | 3.65% | 626,247,975 |
| 2011-08-08 | 2011-08-04 | 31.269 | 21,466,829 | -189,198 | 3.73% | 671,241,431 |
| 2011-08-05 | 2011-08-03 | 31.916 | 21,656,027 | +541,956 | 3.76% | 691,167,574 |
| 2011-08-04 | 2011-08-02 | 32.850 | 21,114,071 | -55,369 | 3.66% | 693,601,109 |
| 2011-08-03 | 2011-08-01 | 32.922 | 21,169,440 | -656,908 | 3.67% | 696,941,697 |
| 2011-08-02 | 2011-07-29 | 32.635 | 21,826,348 | +62,464 | 3.79% | 712,292,758 |
| 2011-08-01 | 2011-07-28 | 33.066 | 21,763,884 | -116,719 | 3.78% | 719,640,895 |
| 2011-07-29 | 2011-07-27 | 34.072 | 21,880,603 | +279,624 | 3.80% | 745,519,880 |
| 2011-07-28 | 2011-07-26 | 33.497 | 21,600,979 | +534,764 | 3.75% | 723,570,667 |
| 2011-07-27 | 2011-07-25 | 33.928 | 21,066,215 | -41,909 | 3.66% | 714,743,331 |
| 2011-07-26 | 2011-07-22 | 34.647 | 21,108,124 | -92,582 | 3.66% | 731,338,229 |
| 2011-07-25 | 2011-07-21 | 34.360 | 21,200,706 | -157,063 | 3.68% | 728,450,123 |
| 2011-07-22 | 2011-07-20 | 34.863 | 21,357,769 | +392,865 | 3.71% | 744,593,472 |
| 2011-07-21 | 2011-07-19 | 34.216 | 20,964,904 | -119,570 | 3.64% | 717,334,026 |
| 2011-07-20 | 2011-07-18 | 33.928 | 21,084,474 | +105,032 | 3.66% | 715,362,830 |
| 2011-07-19 | 2011-07-15 | 34.288 | 20,979,442 | +466,736 | 3.64% | 719,339,507 |
| 2011-07-18 | 2011-07-14 | 33.138 | 20,512,706 | -337,021 | 3.56% | 679,744,155 |
| 2011-07-15 | 2011-07-13 | 33.281 | 20,849,727 | -652,734 | 3.62% | 693,909,710 |
| 2011-07-14 | 2011-07-12 | 35.366 | 21,502,461 | -862,661 | 3.73% | 760,457,368 |
| 2011-07-13 | 2011-07-11 | 36.372 | 22,365,122 | +16,694 | 3.88% | 813,473,462 |
| 2011-07-12 | 2011-07-08 | 36.588 | 22,348,428 | -369,310 | 3.88% | 817,685,626 |
| 2011-07-11 | 2011-07-07 | 38.529 | 22,717,738 | -120,663 | 3.94% | 875,289,013 |
| 2011-07-08 | 2011-07-06 | 38.313 | 22,838,401 | -18,085 | 3.96% | 875,012,997 |
| 2011-07-07 | 2011-07-05 | 38.457 | 22,856,486 | -769,752 | 3.97% | 878,991,843 |
| 2011-07-06 | 2011-07-04 | 38.385 | 23,626,238 | +83,470 | 4.10% | 906,895,887 |
| 2011-07-05 | 2011-06-30 | 37.594 | 23,542,768 | -185,957 | 4.09% | 885,076,506 |
| 2011-07-04 | 2011-06-29 | 37.451 | 23,728,725 | -376,866 | 4.12% | 888,656,102 |
| 2011-06-30 | 2011-06-28 | 37.738 | 24,105,591 | +728,726 | 4.18% | 909,701,033 |
| 2011-06-29 | 2011-06-27 | 36.444 | 23,376,865 | -497,069 | 4.06% | 851,953,378 |
| 2011-06-28 | 2011-06-24 | 36.732 | 23,873,934 | -879,118 | 4.14% | 876,933,155 |
| 2011-06-27 | 2011-06-23 | 37.523 | 24,753,052 | +162,759 | 4.30% | 928,797,116 |
| 2011-06-24 | 2011-06-22 | 37.666 | 24,590,293 | -59,751 | 4.27% | 926,225,197 |
| 2011-06-23 | 2011-06-21 | 38.098 | 24,650,044 | -293,396 | 4.28% | 939,107,198 |
| 2011-06-22 | 2011-06-20 | 38.457 | 24,943,440 | +11,129 | 4.33% | 959,249,829 |
| 2011-06-21 | 2011-06-17 | 38.816 | 24,932,311 | -425,140 | 4.33% | 967,782,793 |
| 2011-06-20 | 2011-06-16 | 38.601 | 25,357,451 | -116,301 | 4.40% | 978,816,950 |
| 2011-06-17 | 2011-06-15 | 39.104 | 25,473,752 | -29,162 | 4.42% | 996,124,030 |
| 2011-06-16 | 2011-06-14 | 38.960 | 25,502,914 | +361,216 | 4.43% | 993,597,966 |
| 2011-06-15 | 2011-06-13 | 38.673 | 25,141,698 | +454,256 | 4.36% | 972,295,962 |
| 2011-06-14 | 2011-06-10 | 37.954 | 24,687,442 | +1,340,251 | 4.28% | 936,982,794 |
| 2011-06-13 | 2011-06-09 | 38.241 | 23,347,191 | -2,604,813 | 4.05% | 892,828,139 |
| 2011-06-10 | 2011-06-08 | 39.823 | 25,952,004 | -118,951 | 4.50% | 1,033,480,449 |
| 2011-06-09 | 2011-06-07 | 41.332 | 26,070,955 | -65,895 | 4.52% | 1,077,572,217 |
| 2011-06-08 | 2011-06-03 | 40.973 | 26,136,850 | -206,681 | 4.54% | 1,070,901,932 |
| 2011-06-07 | 2011-06-02 | 40.398 | 26,343,531 | -117,205 | 4.57% | 1,064,221,191 |
| 2011-06-03 | 2011-06-01 | 40.254 | 26,460,736 | +15,552 | 4.59% | 1,065,151,903 |
| 2011-06-02 | 2011-05-31 | 40.110 | 26,445,184 | +99,886 | 4.59% | 1,060,723,994 |
| 2011-06-01 | 2011-05-30 | 39.391 | 26,345,298 | -65,468 | 4.57% | 1,037,779,947 |
| 2011-05-31 | 2011-05-27 | 39.176 | 26,410,766 | -70,949 | 4.58% | 1,034,663,433 |
| 2011-05-30 | 2011-05-26 | 38.888 | 26,481,715 | -82,357 | 4.60% | 1,029,828,658 |
| 2011-05-27 | 2011-05-25 | 38.385 | 26,564,072 | +277 | 4.61% | 1,019,664,986 |
| 2011-05-26 | 2011-05-24 | 38.673 | 26,563,795 | +5,220 | 4.61% | 1,027,292,214 |
| 2011-05-25 | 2011-05-23 | 38.457 | 26,558,575 | -102,459 | 4.61% | 1,021,363,073 |
| 2011-05-24 | 2011-05-20 | 39.607 | 26,661,034 | +34,222 | 4.63% | 1,055,966,616 |
| 2011-05-23 | 2011-05-19 | 39.391 | 26,626,812 | +456,102 | 4.62% | 1,048,869,197 |
| 2011-05-20 | 2011-05-18 | 39.320 | 26,170,710 | -52,169 | 4.54% | 1,029,021,461 |
| 2011-05-19 | 2011-05-17 | 39.176 | 26,222,879 | -40,065 | 4.55% | 1,027,302,806 |
| 2011-05-18 | 2011-05-16 | 39.463 | 26,262,944 | -577,214 | 4.56% | 1,036,423,742 |
| 2011-05-17 | 2011-05-13 | 40.038 | 26,840,158 | -186,973 | 4.66% | 1,074,637,185 |
| 2011-05-16 | 2011-05-12 | 40.613 | 27,027,131 | +14,886 | 4.69% | 1,097,665,452 |
| 2011-05-13 | 2011-05-11 | 41.835 | 27,012,245 | +133,413 | 4.69% | 1,130,069,791 |
| 2011-05-12 | 2011-05-09 | 41.548 | 26,878,832 | -63,924 | 4.67% | 1,116,759,954 |
| 2011-05-11 | 2011-05-06 | 41.045 | 26,942,756 | +1,682,674 | 4.68% | 1,105,858,925 |
| 2011-05-09 | 2011-05-05 | 40.038 | 25,260,082 | +258,518 | 4.38% | 1,011,373,458 |
| 2011-05-06 | 2011-05-04 | 38.816 | 25,001,564 | -88,896 | 4.34% | 970,470,946 |
| 2011-05-05 | 2011-05-03 | 38.816 | 25,090,460 | +157,232 | 4.35% | 973,921,570 |
| 2011-05-04 | 2011-04-29 | 38.673 | 24,933,228 | +2,253,856 | 4.33% | 964,233,875 |
| 2011-05-03 | 2011-04-28 | 39.679 | 22,679,372 | -440,860 | 4.72% | 899,894,719 |
| 2011-04-29 | 2011-04-27 | 39.957 | 23,120,232 | -147,340 | 4.82% | 923,814,135 |
| 2011-04-28 | 2011-04-26 | 39.161 | 23,267,572 | -98,257 | 4.85% | 911,174,735 |
| 2011-04-27 | 2011-04-21 | 39.450 | 23,365,829 | -1,537,201 | 4.90% | 921,787,965 |
| 2011-04-26 | 2011-04-20 | 39.812 | 24,903,030 | +86,750 | 5.22% | 991,444,068 |
| 2011-04-21 | 2011-04-19 | 39.088 | 24,816,280 | +98,638 | 5.20% | 970,026,900 |
| 2011-04-20 | 2011-04-18 | 39.523 | 24,717,642 | -14,313 | 5.18% | 976,906,542 |
| 2011-04-19 | 2011-04-15 | 39.957 | 24,731,955 | -460,864 | 5.19% | 988,213,683 |
| 2011-04-18 | 2011-04-14 | 39.812 | 25,192,819 | +100,434 | 5.28% | 1,002,981,202 |
| 2011-04-15 | 2011-04-13 | 40.247 | 25,092,385 | +204,337 | 5.26% | 1,009,880,698 |
| 2011-04-14 | 2011-04-12 | 39.667 | 24,888,048 | -112,868 | 5.22% | 987,244,520 |
| 2011-04-13 | 2011-04-11 | 40.319 | 25,000,916 | +130,648 | 5.24% | 1,008,009,102 |
| 2011-04-12 | 2011-04-08 | 39.885 | 24,870,268 | +138,321 | 5.22% | 991,939,995 |
| 2011-04-11 | 2011-04-07 | 40.102 | 24,731,947 | -117,012 | 5.19% | 991,793,846 |
| 2011-04-08 | 2011-04-06 | 40.174 | 24,848,959 | +19,963 | 5.21% | 998,284,941 |
| 2011-04-07 | 2011-04-04 | 40.970 | 24,828,996 | +86,401 | 5.21% | 1,017,252,878 |
| 2011-04-06 | 2011-04-01 | 40.536 | 24,742,595 | +67,786 | 5.19% | 1,002,966,923 |
| 2011-04-04 | 2011-03-31 | 39.957 | 24,674,809 | +45,036 | 5.17% | 985,930,302 |
| 2011-04-01 | 2011-03-30 | 40.102 | 24,629,773 | +41,445 | 5.17% | 987,696,492 |
| 2011-03-31 | 2011-03-29 | 40.102 | 24,588,328 | -21,966 | 5.16% | 986,034,476 |
| 2011-03-30 | 2011-03-28 | 39.885 | 24,610,294 | +64,032 | 5.16% | 981,571,043 |
| 2011-03-29 | 2011-03-25 | 39.595 | 24,546,262 | +25,972 | 5.15% | 971,909,952 |
| 2011-03-28 | 2011-03-24 | 39.378 | 24,520,290 | +4,421 | 5.14% | 965,556,828 |
| 2011-03-25 | 2011-03-23 | 39.740 | 24,515,869 | -53,878 | 5.14% | 974,255,741 |
| 2011-03-24 | 2011-03-22 | 40.247 | 24,569,747 | +42,826 | 5.15% | 988,846,347 |
| 2011-03-23 | 2011-03-21 | 40.608 | 24,526,921 | -3,592 | 5.14% | 995,999,753 |
| 2011-03-22 | 2011-03-18 | 40.536 | 24,530,513 | +552 | 5.14% | 994,369,958 |
| 2011-03-21 | 2011-03-17 | 40.247 | 24,529,961 | +80,541 | 5.14% | 987,245,100 |
| 2011-03-18 | 2011-03-16 | 41.115 | 24,449,420 | -85,928 | 5.13% | 1,005,241,094 |
| 2011-03-17 | 2011-03-15 | 40.681 | 24,535,348 | +36,471 | 5.15% | 998,117,971 |
| 2011-03-16 | 2011-03-14 | 41.477 | 24,498,877 | +13,262 | 5.14% | 1,016,141,378 |
| 2011-03-15 | 2011-03-11 | 41.332 | 24,485,615 | +64,930 | 5.14% | 1,012,046,488 |
| 2011-03-14 | 2011-03-10 | 41.984 | 24,420,685 | +19,062 | 5.12% | 1,025,272,179 |
| 2011-03-11 | 2011-03-09 | 41.694 | 24,401,623 | -377,284 | 5.12% | 1,017,406,561 |
| 2011-03-10 | 2011-03-08 | 41.622 | 24,778,907 | +41,306 | 5.20% | 1,031,343,481 |
| 2011-03-09 | 2011-03-07 | 42.490 | 24,737,601 | +26,801 | 5.19% | 1,051,112,060 |
| 2011-03-08 | 2011-03-04 | 42.418 | 24,710,800 | +336,246 | 5.18% | 1,048,184,562 |
| 2011-03-07 | 2011-03-03 | 41.984 | 24,374,554 | +467,080 | 5.11% | 1,023,335,426 |
| 2011-03-04 | 2011-03-02 | 41.188 | 23,907,474 | +194,928 | 5.01% | 984,689,475 |
| 2011-03-03 | 2011-03-01 | 41.405 | 23,712,546 | +329,253 | 4.97% | 981,810,229 |
| 2011-03-02 | 2011-02-28 | 40.970 | 23,383,293 | -283,757 | 4.90% | 958,021,907 |
| 2011-03-01 | 2011-02-25 | 40.681 | 23,667,050 | -207,106 | 4.96% | 962,794,900 |
| 2011-02-28 | 2011-02-24 | 39.088 | 23,874,156 | +15,852 | 5.01% | 933,200,847 |
| 2011-02-25 | 2011-02-23 | 39.088 | 23,858,304 | -35,642 | 5.00% | 932,581,219 |
| 2011-02-24 | 2011-02-22 | 39.016 | 23,893,946 | +14,022 | 5.01% | 932,244,823 |
| 2011-02-23 | 2011-02-21 | 40.247 | 23,879,924 | +216,893 | 5.01% | 961,083,385 |
| 2011-02-22 | 2011-02-18 | 40.029 | 23,663,031 | +183,738 | 4.96% | 947,215,599 |
| 2011-02-21 | 2011-02-17 | 39.595 | 23,479,293 | +192,027 | 4.92% | 929,663,284 |
| 2011-02-18 | 2011-02-16 | 39.305 | 23,287,266 | +136,836 | 4.88% | 915,317,300 |
| 2011-02-17 | 2011-02-15 | 39.378 | 23,150,430 | +272,153 | 4.86% | 911,614,657 |
| 2011-02-16 | 2011-02-14 | 38.437 | 22,878,277 | -427,921 | 4.80% | 879,369,042 |
| 2011-02-15 | 2011-02-11 | 38.075 | 23,306,198 | -456,830 | 4.89% | 887,381,792 |
| 2011-02-14 | 2011-02-10 | 38.582 | 23,763,028 | +191,336 | 4.98% | 916,816,300 |
| 2011-02-11 | 2011-02-09 | 39.233 | 23,571,692 | +246,457 | 4.94% | 924,790,547 |
| 2011-02-10 | 2011-02-08 | 39.812 | 23,325,235 | -184,244 | 4.89% | 928,628,600 |
| 2011-02-09 | 2011-02-07 | 39.957 | 23,509,479 | +7,598 | 4.93% | 939,367,261 |
| 2011-02-08 | 2011-02-02 | 40.464 | 23,501,881 | -325,478 | 4.93% | 950,972,084 |
| 2011-02-07 | 2011-01-31 | 39.885 | 23,827,359 | -670,383 | 5.00% | 950,344,016 |
| 2011-02-01 | 2011-01-28 | 40.464 | 24,497,742 | -650,406 | 5.14% | 991,268,263 |
| 2011-01-31 | 2011-01-27 | 39.885 | 25,148,148 | -294,307 | 5.27% | 1,003,023,120 |
| 2011-01-28 | 2011-01-26 | 39.088 | 25,442,455 | +106,243 | 5.34% | 994,503,034 |
| 2011-01-27 | 2011-01-25 | 39.667 | 25,336,212 | +8,696 | 5.31% | 1,005,022,027 |
| 2011-01-26 | 2011-01-24 | 39.305 | 25,327,516 | -13,814 | 5.31% | 995,510,317 |
| 2011-01-25 | 2011-01-21 | 39.523 | 25,341,330 | -11,605 | 5.31% | 1,001,556,340 |
| 2011-01-24 | 2011-01-20 | 39.305 | 25,352,935 | +592,126 | 5.32% | 996,509,423 |
| 2011-01-21 | 2011-01-19 | 39.450 | 24,760,809 | +28,569 | 5.19% | 976,820,285 |
| 2011-01-20 | 2011-01-18 | 39.378 | 24,732,240 | +122,400 | 5.19% | 973,902,968 |
| 2011-01-19 | 2011-01-17 | 39.233 | 24,609,840 | +340,005 | 5.16% | 965,520,311 |
| 2011-01-18 | 2011-01-14 | 40.536 | 24,269,835 | -38,958 | 5.09% | 983,803,103 |
| 2011-01-17 | 2011-01-13 | 40.391 | 24,308,793 | -168,371 | 5.10% | 981,863,084 |
| 2011-01-14 | 2011-01-12 | 40.970 | 24,477,164 | +13,607 | 5.13% | 1,002,838,194 |
| 2011-01-13 | 2011-01-11 | 40.102 | 24,463,557 | -571,935 | 5.13% | 981,030,943 |
| 2011-01-12 | 2011-01-10 | 40.102 | 25,035,492 | +712,626 | 5.25% | 1,003,966,526 |
| 2011-01-11 | 2011-01-07 | 41.115 | 24,322,866 | -373,548 | 5.10% | 1,000,037,810 |
| 2011-01-10 | 2011-01-06 | 40.681 | 24,696,414 | +403,388 | 5.18% | 1,004,670,267 |
| 2011-01-07 | 2011-01-05 | 40.536 | 24,293,026 | +20,239 | 5.09% | 984,743,175 |
| 2011-01-06 | 2011-01-04 | 40.681 | 24,272,787 | +349,240 | 5.09% | 987,436,775 |
| 2011-01-05 | 2011-01-03 | 40.174 | 23,923,547 | +232,228 | 5.02% | 961,107,333 |
| 2011-01-04 | 2010-12-31 | 39.233 | 23,691,319 | -43,103 | 4.97% | 929,483,885 |
| 2011-01-03 | 2010-12-29 | 38.726 | 23,734,422 | +333,635 | 4.98% | 919,148,704 |
| 2010-12-30 | 2010-12-28 | 38.437 | 23,400,787 | +9,946 | 4.91% | 899,452,684 |
| 2010-12-29 | 2010-12-24 | 38.799 | 23,390,841 | +42,516 | 4.91% | 907,536,214 |
| 2010-12-28 | 2010-12-22 | 39.595 | 23,348,325 | -1,027,274 | 4.90% | 924,477,602 |
| 2010-12-23 | 2010-12-21 | 39.523 | 24,375,599 | -91,667 | 5.11% | 963,388,098 |
| 2010-12-22 | 2010-12-20 | 38.799 | 24,467,266 | +371,620 | 5.13% | 949,300,196 |
| 2010-12-21 | 2010-12-17 | 38.654 | 24,095,646 | +397,315 | 5.05% | 931,393,427 |
| 2010-12-20 | 2010-12-16 | 37.351 | 23,698,331 | -334,734 | 4.97% | 885,158,002 |
| 2010-12-17 | 2010-12-15 | 36.844 | 24,033,065 | +847,073 | 5.04% | 885,483,108 |
| 2010-12-16 | 2010-12-14 | 37.641 | 23,185,992 | +720,739 | 4.86% | 872,734,939 |
| 2010-12-15 | 2010-12-13 | 38.003 | 22,465,253 | +551,835 | 4.71% | 853,736,707 |
| 2010-12-14 | 2010-12-10 | 38.509 | 21,913,418 | +311,471 | 4.60% | 843,869,116 |
| 2010-12-13 | 2010-12-09 | 38.437 | 21,601,947 | -57,986 | 4.53% | 830,310,930 |
| 2010-12-10 | 2010-12-08 | 38.944 | 21,659,933 | -294,260 | 4.54% | 843,514,829 |
| 2010-12-09 | 2010-12-07 | 39.233 | 21,954,193 | +153,069 | 4.60% | 861,331,047 |
| 2010-12-08 | 2010-12-06 | 39.812 | 21,801,124 | -28,862 | 4.57% | 867,950,409 |
| 2010-12-07 | 2010-12-03 | 40.898 | 21,829,986 | -146,265 | 4.58% | 892,802,181 |
| 2010-12-06 | 2010-12-02 | 41.043 | 21,976,251 | -331,809 | 4.61% | 901,965,659 |
| 2010-12-03 | 2010-12-01 | 41.043 | 22,308,060 | +129,422 | 4.68% | 915,584,012 |
| 2010-12-02 | 2010-11-30 | 41.115 | 22,178,638 | -160,114 | 4.65% | 911,877,596 |
| 2010-12-01 | 2010-11-29 | 41.332 | 22,338,752 | +525,215 | 4.69% | 923,311,729 |
| 2010-11-30 | 2010-11-26 | 40.464 | 21,813,537 | -119,717 | 4.57% | 882,655,509 |
| 2010-11-29 | 2010-11-25 | 41.405 | 21,933,254 | -52,531 | 4.60% | 908,139,224 |
| 2010-11-26 | 2010-11-24 | 41.188 | 21,985,785 | -517,678 | 4.61% | 905,539,878 |
| 2010-11-25 | 2010-11-23 | 41.477 | 22,503,463 | -143,169 | 4.72% | 933,377,473 |
| 2010-11-24 | 2010-11-22 | 42.780 | 22,646,632 | +138,839 | 4.75% | 968,823,002 |
| 2010-11-23 | 2010-11-19 | 42.490 | 22,507,793 | +539,885 | 4.72% | 956,366,491 |
| 2010-11-22 | 2010-11-18 | 41.332 | 21,967,908 | -103,197 | 4.61% | 907,983,898 |
| 2010-11-19 | 2010-11-17 | 40.681 | 22,071,105 | +69,350 | 4.63% | 897,870,556 |
| 2010-11-18 | 2010-11-16 | 41.332 | 22,001,755 | -190,645 | 4.61% | 909,382,872 |
| 2010-11-17 | 2010-11-15 | 41.694 | 22,192,400 | -50,838 | 4.65% | 925,294,738 |
| 2010-11-16 | 2010-11-12 | 42.346 | 22,243,238 | -136,077 | 4.67% | 941,905,238 |
| 2010-11-15 | 2010-11-11 | 43.504 | 22,379,315 | -930,569 | 4.69% | 973,586,624 |
| 2010-11-12 | 2010-11-10 | 43.721 | 23,309,884 | -189,440 | 4.89% | 1,019,131,883 |
| 2010-11-11 | 2010-11-09 | 44.300 | 23,499,324 | -36,195 | 4.93% | 1,041,022,530 |
| 2010-11-10 | 2010-11-08 | 44.228 | 23,535,519 | -745,712 | 4.94% | 1,040,922,335 |
| 2010-11-09 | 2010-11-05 | 43.866 | 24,281,231 | -487,048 | 5.09% | 1,065,115,396 |
| 2010-11-08 | 2010-11-04 | 44.445 | 24,768,279 | +100,296 | 5.19% | 1,100,823,113 |
| 2010-11-05 | 2010-11-03 | 44.662 | 24,667,983 | -33,790 | 5.17% | 1,101,722,304 |
| 2010-11-04 | 2010-11-02 | 43.649 | 24,701,773 | +21,356 | 5.18% | 1,078,198,631 |
| 2010-11-03 | 2010-11-01 | 43.938 | 24,680,417 | +30,314 | 5.18% | 1,084,412,517 |
| 2010-11-02 | 2010-10-29 | 44.083 | 24,650,103 | -579,317 | 5.17% | 1,086,649,209 |
| 2010-11-01 | 2010-10-28 | 44.300 | 25,229,420 | +300,612 | 5.29% | 1,117,665,965 |
| 2010-10-29 | 2010-10-27 | 44.372 | 24,928,808 | +79,850 | 5.23% | 1,106,153,313 |
| 2010-10-28 | 2010-10-26 | 44.372 | 24,848,958 | -25,558 | 5.21% | 1,102,610,170 |
| 2010-10-27 | 2010-10-25 | 44.228 | 24,874,516 | -563,232 | 5.22% | 1,100,143,119 |
| 2010-10-26 | 2010-10-22 | 44.300 | 25,437,748 | -52,773 | 5.33% | 1,126,894,918 |
| 2010-10-25 | 2010-10-21 | 45.096 | 25,490,521 | -702,347 | 5.35% | 1,149,529,434 |
| 2010-10-22 | 2010-10-20 | 44.517 | 26,192,868 | -652,345 | 5.49% | 1,166,034,788 |
| 2010-10-21 | 2010-10-19 | 45.024 | 26,845,213 | +14,092 | 5.63% | 1,208,677,886 |
| 2010-10-20 | 2010-10-18 | 44.879 | 26,831,121 | -473,090 | 5.63% | 1,204,159,024 |
| 2010-10-19 | 2010-10-15 | 46.037 | 27,304,211 | -410,414 | 5.73% | 1,257,013,912 |
| 2010-10-18 | 2010-10-14 | 45.820 | 27,714,625 | -376,167 | 5.81% | 1,269,889,856 |
| 2010-10-15 | 2010-10-13 | 45.386 | 28,090,792 | -391,607 | 5.89% | 1,274,925,660 |
| 2010-10-14 | 2010-10-12 | 45.603 | 28,482,399 | -580,307 | 5.97% | 1,298,884,256 |
| 2010-10-13 | 2010-10-11 | 45.893 | 29,062,706 | +94,660 | 6.10% | 1,333,762,934 |
| 2010-10-12 | 2010-10-08 | 46.472 | 28,968,046 | +68,729 | 6.08% | 1,346,193,741 |
| 2010-10-11 | 2010-10-07 | 46.834 | 28,899,317 | +549,762 | 6.06% | 1,353,459,288 |
| 2010-10-08 | 2010-10-06 | 46.906 | 28,349,555 | -406,924 | 5.95% | 1,329,764,055 |
| 2010-10-07 | 2010-10-05 | 46.616 | 28,756,479 | +16,854 | 6.03% | 1,340,524,988 |
| 2010-10-06 | 2010-10-04 | 46.834 | 28,739,625 | -251,707 | 6.03% | 1,345,980,336 |
| 2010-10-05 | 2010-09-30 | 46.399 | 28,991,332 | -2,158,987 | 6.08% | 1,345,177,320 |
| 2010-10-04 | 2010-09-29 | 46.399 | 31,150,319 | +72,114 | 6.53% | 1,445,352,791 |
| 2010-09-30 | 2010-09-28 | 45.893 | 31,078,205 | +298,953 | 6.52% | 1,426,259,409 |
| 2010-09-29 | 2010-09-27 | 45.675 | 30,779,252 | -321,679 | 6.46% | 1,405,855,738 |
| 2010-09-28 | 2010-09-24 | 45.675 | 31,100,931 | +146,161 | 6.52% | 1,420,548,567 |
| 2010-09-27 | 2010-09-22 | 45.675 | 30,954,770 | -227,669 | 6.49% | 1,413,872,600 |
| 2010-09-24 | 2010-09-21 | 46.182 | 31,182,439 | -18,917 | 6.54% | 1,440,071,639 |
| 2010-09-22 | 2010-09-20 | 45.820 | 31,201,356 | +949,233 | 6.54% | 1,429,652,592 |
| 2010-09-21 | 2010-09-17 | 46.037 | 30,252,123 | +712,260 | 6.34% | 1,392,728,011 |
| 2010-09-20 | 2010-09-16 | 44.807 | 29,539,863 | +437,974 | 6.20% | 1,323,586,909 |
| 2010-09-17 | 2010-09-15 | 44.228 | 29,101,889 | -1,207,175 | 6.10% | 1,287,110,187 |
| 2010-09-16 | 2010-09-14 | 44.590 | 30,309,064 | -610,243 | 6.36% | 1,351,470,512 |
| 2010-09-15 | 2010-09-13 | 46.182 | 30,919,307 | +562,611 | 6.48% | 1,427,919,642 |
| 2010-09-14 | 2010-09-10 | 45.169 | 30,356,696 | -372,726 | 6.37% | 1,371,173,555 |
| 2010-09-13 | 2010-09-09 | 44.879 | 30,729,422 | -147,542 | 6.44% | 1,379,111,622 |
| 2010-09-10 | 2010-09-08 | 44.445 | 30,876,964 | +44,000 | 6.48% | 1,372,322,867 |
| 2010-09-09 | 2010-09-07 | 45.531 | 30,832,964 | +683,283 | 6.47% | 1,403,845,320 |
| 2010-09-08 | 2010-09-06 | 45.386 | 30,149,681 | +263,450 | 6.32% | 1,368,370,175 |
| 2010-09-07 | 2010-09-03 | 44.155 | 29,886,231 | -101,457 | 6.27% | 1,319,636,506 |
| 2010-09-06 | 2010-09-02 | 43.938 | 29,987,688 | -6,907 | 6.29% | 1,317,604,326 |
| 2010-09-03 | 2010-09-01 | 43.793 | 29,994,595 | -87,586 | 6.29% | 1,313,565,442 |
| 2010-09-02 | 2010-08-31 | 42.925 | 30,082,181 | -293,428 | 6.31% | 1,291,270,861 |
| 2010-09-01 | 2010-08-30 | 43.793 | 30,375,609 | -1,384,802 | 6.37% | 1,330,251,342 |
| 2010-08-31 | 2010-08-27 | 42.780 | 31,760,411 | -388,060 | 6.66% | 1,358,710,501 |
| 2010-08-30 | 2010-08-26 | 43.142 | 32,148,471 | +577,185 | 6.74% | 1,386,947,173 |
| 2010-08-27 | 2010-08-25 | 42.273 | 31,571,286 | -82,474 | 6.62% | 1,334,622,545 |
| 2010-08-26 | 2010-08-24 | 42.418 | 31,653,760 | -389,580 | 6.64% | 1,342,691,559 |
| 2010-08-25 | 2010-08-23 | 42.997 | 32,043,340 | +630,649 | 6.72% | 1,377,772,653 |
| 2010-08-24 | 2010-08-20 | 43.287 | 31,412,691 | -38,129 | 6.59% | 1,359,751,866 |
| 2010-08-23 | 2010-08-19 | 43.793 | 31,450,820 | -28,597 | 6.60% | 1,377,338,493 |
| 2010-08-20 | 2010-08-18 | 44.011 | 31,479,417 | -782,197 | 6.60% | 1,385,426,841 |
| 2010-08-19 | 2010-08-17 | 43.504 | 32,261,614 | -32,189 | 6.77% | 1,403,504,793 |
| 2010-08-18 | 2010-08-16 | 43.649 | 32,293,803 | +728,043 | 6.77% | 1,409,580,364 |
| 2010-08-17 | 2010-08-13 | 42.346 | 31,565,760 | -237,374 | 6.62% | 1,336,673,856 |
| 2010-08-16 | 2010-08-12 | 42.852 | 31,803,134 | +186,777 | 6.67% | 1,362,840,287 |
| 2010-08-13 | 2010-08-11 | 43.431 | 31,616,357 | -9,394 | 6.63% | 1,373,145,046 |
| 2010-08-12 | 2010-08-10 | 43.938 | 31,625,751 | -43,378 | 6.63% | 1,389,577,827 |
| 2010-08-11 | 2010-08-09 | 44.155 | 31,669,129 | -703,343 | 6.64% | 1,398,360,963 |
| 2010-08-10 | 2010-08-06 | 44.662 | 32,372,472 | +191,750 | 6.79% | 1,445,820,457 |
| 2010-08-09 | 2010-08-05 | 44.807 | 32,180,722 | +122,400 | 6.75% | 1,441,915,366 |
| 2010-08-06 | 2010-08-04 | 44.300 | 32,058,322 | -690,190 | 6.72% | 1,420,187,044 |
| 2010-08-05 | 2010-08-03 | 45.169 | 32,748,512 | +762,223 | 6.87% | 1,479,208,857 |
| 2010-08-04 | 2010-08-02 | 44.372 | 31,986,289 | +917,722 | 6.71% | 1,419,311,327 |
| 2010-08-03 | 2010-07-30 | 42.056 | 31,068,567 | +41,997 | 6.52% | 1,306,624,184 |
| 2010-08-02 | 2010-07-29 | 42.273 | 31,026,570 | -354,213 | 6.51% | 1,311,595,601 |
| 2010-07-30 | 2010-07-28 | 42.563 | 31,380,783 | +1,494,008 | 6.58% | 1,335,655,446 |
| 2010-07-29 | 2010-07-27 | 40.753 | 29,886,775 | +90,073 | 6.27% | 1,217,981,765 |
| 2010-07-28 | 2010-07-26 | 40.753 | 29,796,702 | -796,011 | 6.25% | 1,214,311,002 |
| 2010-07-27 | 2010-07-23 | 41.115 | 30,592,713 | +752,649 | 6.42% | 1,257,823,387 |
| 2010-07-26 | 2010-07-22 | 41.115 | 29,840,064 | -867,953 | 6.26% | 1,226,878,126 |
| 2010-07-23 | 2010-07-21 | 42.129 | 30,708,017 | +200,899 | 6.44% | 1,293,683,665 |
| 2010-07-22 | 2010-07-20 | 41.911 | 30,507,118 | +1,395,233 | 6.40% | 1,278,595,239 |
| 2010-07-21 | 2010-07-19 | 39.450 | 29,111,885 | +13,677 | 6.11% | 1,148,471,353 |
| 2010-07-20 | 2010-07-16 | 39.957 | 29,098,208 | +205,288 | 6.10% | 1,162,675,869 |
| 2010-07-19 | 2010-07-15 | 40.826 | 28,892,920 | +148,994 | 6.06% | 1,179,570,429 |
| 2010-07-16 | 2010-07-14 | 41.188 | 28,743,926 | +172,133 | 6.03% | 1,183,890,920 |
| 2010-07-15 | 2010-07-13 | 41.332 | 28,571,793 | +23,623 | 5.99% | 1,180,937,574 |
| 2010-07-14 | 2010-07-12 | 41.839 | 28,548,170 | +313,045 | 5.99% | 1,194,426,554 |
| 2010-07-13 | 2010-07-09 | 41.767 | 28,235,125 | -917,031 | 5.92% | 1,179,285,246 |
| 2010-07-12 | 2010-07-08 | 39.812 | 29,152,156 | -242,424 | 6.11% | 1,160,611,064 |
| 2010-07-09 | 2010-07-07 | 39.885 | 29,394,580 | -78,516 | 6.16% | 1,172,390,243 |
| 2010-07-08 | 2010-07-06 | 40.536 | 29,473,096 | +54,769 | 6.18% | 1,194,722,721 |
| 2010-07-07 | 2010-07-05 | 39.885 | 29,418,327 | +1,505,292 | 6.17% | 1,173,337,382 |
| 2010-07-06 | 2010-07-02 | 40.608 | 27,913,035 | +98,995 | 5.85% | 1,133,504,526 |
| 2010-07-05 | 2010-06-30 | 41.622 | 27,814,040 | -2,188,842 | 5.83% | 1,157,671,274 |
| 2010-07-02 | 2010-06-29 | 41.188 | 30,002,882 | -545,963 | 6.29% | 1,235,744,191 |
| 2010-06-30 | 2010-06-28 | 42.273 | 30,548,845 | -421,768 | 6.41% | 1,291,400,587 |
| 2010-06-29 | 2010-06-25 | 41.839 | 30,970,613 | +3,221 | 6.50% | 1,295,779,119 |
| 2010-06-28 | 2010-06-24 | 42.418 | 30,967,392 | +213,174 | 6.49% | 1,313,577,150 |
| 2010-06-25 | 2010-06-23 | 42.201 | 30,754,218 | +70,249 | 6.45% | 1,297,856,213 |
| 2010-06-24 | 2010-06-22 | 42.201 | 30,683,969 | +311,692 | 6.44% | 1,294,891,641 |
| 2010-06-23 | 2010-06-21 | 43.359 | 30,372,277 | +2,185,526 | 6.37% | 1,316,914,295 |
| 2010-06-22 | 2010-06-18 | 42.418 | 28,186,751 | +1,243,082 | 5.91% | 1,195,627,712 |
| 2010-06-21 | 2010-06-17 | 44.879 | 26,943,669 | +1,119,833 | 5.65% | 1,209,210,087 |
| 2010-06-18 | 2010-06-15 | 44.879 | 25,823,836 | +560,884 | 5.42% | 1,158,952,887 |
| 2010-06-17 | 2010-06-14 | 42.852 | 25,262,952 | -541,803 | 5.30% | 1,082,577,860 |
| 2010-06-15 | 2010-06-11 | 42.201 | 25,804,755 | -12,710 | 5.41% | 1,088,984,334 |
| 2010-06-14 | 2010-06-10 | 41.549 | 25,817,465 | -38,819 | 5.41% | 1,072,701,349 |
| 2010-06-11 | 2010-06-09 | 42.129 | 25,856,284 | -126,779 | 5.42% | 1,089,287,278 |
| 2010-06-10 | 2010-06-08 | 42.418 | 25,983,063 | -127,829 | 5.45% | 1,102,151,509 |
| 2010-06-09 | 2010-06-07 | 42.056 | 26,110,892 | +65,758 | 5.48% | 1,098,123,481 |
| 2010-06-08 | 2010-06-04 | 43.431 | 26,045,134 | -152,516 | 5.46% | 1,131,178,609 |
| 2010-06-07 | 2010-06-03 | 43.721 | 26,197,650 | -123,366 | 5.49% | 1,145,387,955 |
| 2010-06-04 | 2010-06-02 | 41.188 | 26,321,016 | +808,703 | 5.52% | 1,084,097,275 |
| 2010-06-03 | 2010-06-01 | 42.635 | 25,512,313 | +549,058 | 5.35% | 1,087,723,388 |
| 2010-06-02 | 2010-05-31 | 44.662 | 24,963,255 | +507,006 | 5.24% | 1,114,909,753 |
| 2010-06-01 | 2010-05-28 | 44.590 | 24,456,249 | +555,910 | 5.13% | 1,090,495,548 |
| 2010-05-31 | 2010-05-27 | 43.142 | 23,900,339 | -342,111 | 5.01% | 1,031,106,817 |
| 2010-05-28 | 2010-05-26 | 42.708 | 24,242,450 | +416,657 | 5.08% | 1,035,337,293 |
| 2010-05-27 | 2010-05-25 | 38.509 | 23,825,793 | -1,368,987 | 5.00% | 917,513,227 |
| 2010-05-26 | 2010-05-24 | 42.129 | 25,194,780 | +1,399,931 | 5.28% | 1,061,419,086 |
| 2010-05-25 | 2010-05-20 | 44.228 | 23,794,849 | -2,043,772 | 4.99% | 1,052,391,910 |
| 2010-05-24 | 2010-05-19 | 44.662 | 25,838,621 | -69,309 | 5.42% | 1,154,005,379 |
| 2010-05-20 | 2010-05-18 | 46.906 | 25,907,930 | -437,323 | 5.43% | 1,215,237,208 |
| 2010-05-19 | 2010-05-17 | 46.110 | 26,345,253 | -195,342 | 5.53% | 1,214,773,035 |
| 2010-05-18 | 2010-05-14 | 47.630 | 26,540,595 | -415,275 | 5.57% | 1,264,124,609 |
| 2010-05-17 | 2010-05-13 | 48.643 | 26,955,870 | -62,996 | 5.65% | 1,311,221,204 |
| 2010-05-14 | 2010-05-12 | 49.367 | 27,018,866 | -215,788 | 5.67% | 1,333,843,355 |
| 2010-05-13 | 2010-05-11 | 50.381 | 27,234,654 | +371,620 | 5.71% | 1,372,095,813 |
| 2010-05-12 | 2010-05-10 | 50.019 | 26,863,034 | -93,361 | 5.63% | 1,343,650,897 |
| 2010-05-11 | 2010-05-07 | 49.078 | 26,956,395 | -385,159 | 5.65% | 1,322,954,302 |
| 2010-05-10 | 2010-05-06 | 49.150 | 27,341,554 | -475,784 | 5.73% | 1,343,836,109 |
| 2010-05-07 | 2010-05-05 | 50.887 | 27,817,338 | +394,829 | 5.83% | 1,415,546,792 |
| 2010-05-06 | 2010-05-04 | 52.480 | 27,422,509 | +467,633 | 5.75% | 1,439,125,046 |
| 2010-05-05 | 2010-05-03 | 51.539 | 26,954,876 | +1,755,455 | 5.65% | 1,389,218,856 |
| 2010-05-04 | 2010-04-30 | 51.611 | 25,199,421 | +1,427,214 | 5.29% | 1,300,569,094 |
| 2010-05-03 | 2010-04-29 | 50.598 | 23,772,207 | -111,900 | 4.99% | 1,202,818,271 |
| 2010-04-30 | 2010-04-28 | 50.687 | 23,884,107 | -1,464,929 | 5.01% | 1,210,607,829 |
| 2010-04-29 | 2010-04-27 | 51.338 | 25,349,036 | -177,862 | 5.32% | 1,301,379,956 |
| 2010-04-28 | 2010-04-26 | 51.990 | 25,526,898 | -263,846 | 5.36% | 1,327,146,656 |
| 2010-04-27 | 2010-04-23 | 50.759 | 25,790,744 | -414,172 | 5.41% | 1,309,116,566 |
| 2010-04-26 | 2010-04-22 | 51.266 | 26,204,916 | -319,985 | 5.50% | 1,343,422,011 |
| 2010-04-23 | 2010-04-21 | 52.425 | 26,524,901 | +411,886 | 5.56% | 1,390,556,911 |
| 2010-04-22 | 2010-04-20 | 51.266 | 26,113,015 | -119,825 | 5.48% | 1,338,710,611 |
| 2010-04-21 | 2010-04-19 | 50.252 | 26,232,840 | -30,459 | 5.50% | 1,318,260,414 |
| 2010-04-20 | 2010-04-16 | 52.280 | 26,263,299 | -470,579 | 5.51% | 1,373,039,102 |
| 2010-04-19 | 2010-04-15 | 53.221 | 26,733,878 | -16,297 | 5.61% | 1,422,806,141 |
| 2010-04-16 | 2010-04-14 | 53.366 | 26,750,175 | +350,104 | 5.61% | 1,427,547,426 |
| 2010-04-15 | 2010-04-13 | 52.931 | 26,400,071 | +59,033 | 5.54% | 1,397,394,089 |
| 2010-04-14 | 2010-04-12 | 52.063 | 26,341,038 | -749,908 | 5.53% | 1,371,381,243 |
| 2010-04-13 | 2010-04-09 | 51.556 | 27,090,946 | -315,454 | 5.68% | 1,396,691,835 |
| 2010-04-12 | 2010-04-08 | 51.990 | 27,406,400 | -663,033 | 5.75% | 1,424,862,203 |
| 2010-04-09 | 2010-04-07 | 55.611 | 28,069,433 | +68,430 | 5.89% | 1,560,958,259 |
| 2010-04-08 | 2010-04-01 | 52.787 | 28,001,003 | -97,915 | 5.87% | 1,478,078,658 |
| 2010-04-07 | 2010-03-31 | 50.542 | 28,098,918 | -28,173 | 5.90% | 1,420,173,647 |
| 2010-04-01 | 2010-03-30 | 51.121 | 28,127,091 | -65,806 | 5.90% | 1,437,890,947 |
| 2010-03-31 | 2010-03-29 | 50.759 | 28,192,897 | +23,201 | 5.91% | 1,431,047,840 |
| 2010-03-30 | 2010-03-26 | 50.614 | 28,169,696 | +128,436 | 5.91% | 1,425,790,662 |
| 2010-03-29 | 2010-03-25 | 48.297 | 28,041,260 | +1,413,969 | 5.88% | 1,354,315,310 |
| 2010-03-26 | 2010-03-24 | 47.066 | 26,627,291 | -16,020 | 5.59% | 1,253,247,281 |
| 2010-03-25 | 2010-03-23 | 46.197 | 26,643,311 | +536,807 | 5.59% | 1,230,850,490 |
| 2010-03-24 | 2010-03-22 | 47.573 | 26,106,504 | -1,105 | 5.48% | 1,241,968,319 |
| 2010-03-23 | 2010-03-19 | 47.863 | 26,107,609 | -25,411 | 5.48% | 1,249,582,658 |
| 2010-03-22 | 2010-03-18 | 47.428 | 26,133,020 | +150,809 | 5.48% | 1,239,445,202 |
| 2010-03-19 | 2010-03-17 | 47.790 | 25,982,211 | -136,792 | 5.45% | 1,241,699,399 |
| 2010-03-18 | 2010-03-16 | 47.283 | 26,119,003 | -101,091 | 5.48% | 1,234,997,864 |
| 2010-03-17 | 2010-03-15 | 48.225 | 26,220,094 | -1,411,414 | 5.50% | 1,264,459,441 |
| 2010-03-16 | 2010-03-12 | 48.514 | 27,631,508 | +2,022,106 | 5.80% | 1,340,527,785 |
| 2010-03-15 | 2010-03-11 | 48.877 | 25,609,402 | -71,261 | 5.37% | 1,251,698,236 |
| 2010-03-12 | 2010-03-10 | 49.021 | 25,680,663 | -14,087 | 5.39% | 1,258,900,281 |
| 2010-03-11 | 2010-03-09 | 49.963 | 25,694,750 | +424,253 | 5.39% | 1,283,777,965 |
| 2010-03-10 | 2010-03-08 | 48.587 | 25,270,497 | +263,570 | 5.30% | 1,227,814,431 |
| 2010-03-09 | 2010-03-05 | 47.501 | 25,006,927 | +123,050 | 5.25% | 1,187,847,247 |
| 2010-03-08 | 2010-03-04 | 48.949 | 24,883,877 | -613,040 | 5.22% | 1,218,038,938 |
| 2010-03-05 | 2010-03-03 | 48.297 | 25,496,917 | -16,877 | 5.35% | 1,231,430,580 |
| 2010-03-04 | 2010-03-02 | 47.646 | 25,513,794 | +444,859 | 5.35% | 1,215,618,689 |
| 2010-03-03 | 2010-03-01 | 49.166 | 25,068,935 | -107,997 | 5.26% | 1,232,543,025 |
| 2010-03-02 | 2010-02-26 | 50.614 | 25,176,932 | -686,649 | 5.28% | 1,274,313,877 |
| 2010-03-01 | 2010-02-25 | 49.456 | 25,863,581 | -114,774 | 5.43% | 1,279,103,801 |
| 2010-02-26 | 2010-02-24 | 49.311 | 25,978,355 | -77,327 | 5.45% | 1,281,017,873 |
| 2010-02-25 | 2010-02-23 | 49.021 | 26,055,682 | -345,534 | 5.47% | 1,277,284,211 |
| 2010-02-24 | 2010-02-22 | 49.239 | 26,401,216 | -785,669 | 5.54% | 1,299,957,856 |
| 2010-02-23 | 2010-02-19 | 46.125 | 27,186,885 | -48,889 | 5.70% | 1,253,993,578 |
| 2010-02-22 | 2010-02-18 | 47.718 | 27,235,774 | -45,574 | 5.71% | 1,299,635,502 |
| 2010-02-19 | 2010-02-17 | 47.646 | 27,281,348 | +59,937 | 5.72% | 1,299,834,767 |
| 2010-02-18 | 2010-02-12 | 46.415 | 27,221,411 | -240,506 | 5.71% | 1,263,470,459 |
| 2010-02-17 | 2010-02-11 | 44.532 | 27,461,917 | +52,341 | 5.76% | 1,222,932,244 |
| 2010-02-12 | 2010-02-10 | 44.170 | 27,409,576 | +144,455 | 5.75% | 1,210,677,810 |
| 2010-02-11 | 2010-02-09 | 42.142 | 27,265,121 | -59,936 | 5.72% | 1,149,018,031 |
| 2010-02-10 | 2010-02-08 | 43.735 | 27,325,057 | -131,198 | 5.73% | 1,195,073,029 |
| 2010-02-09 | 2010-02-05 | 45.401 | 27,456,255 | +722,832 | 5.76% | 1,246,537,277 |
| 2010-02-08 | 2010-02-04 | 46.270 | 26,733,423 | -38,669 | 5.61% | 1,236,949,184 |
| 2010-02-05 | 2010-02-03 | 45.835 | 26,772,092 | +261,015 | 5.62% | 1,227,107,043 |
| 2010-02-04 | 2010-02-02 | 43.953 | 26,511,077 | -1,025,278 | 5.56% | 1,165,232,239 |
| 2010-02-03 | 2010-02-01 | 43.446 | 27,536,355 | -895,875 | 5.78% | 1,196,338,646 |
| 2010-02-02 | 2010-01-29 | 42.432 | 28,432,230 | +481,151 | 5.96% | 1,206,437,893 |
| 2010-02-01 | 2010-01-28 | 42.794 | 27,951,079 | -1,013,401 | 5.86% | 1,196,141,307 |
| 2010-01-29 | 2010-01-27 | 42.577 | 28,964,480 | -261,015 | 6.08% | 1,233,216,969 |
| 2010-01-28 | 2010-01-26 | 43.229 | 29,225,495 | -726,008 | 6.13% | 1,263,376,041 |
| 2010-01-27 | 2010-01-25 | 45.546 | 29,951,503 | -430,329 | 6.28% | 1,364,161,210 |
| 2010-01-26 | 2010-01-22 | 46.704 | 30,381,832 | -2,136,608 | 6.37% | 1,418,959,835 |
| 2010-01-25 | 2010-01-21 | 44.604 | 32,518,440 | -178,429 | 6.82% | 1,450,463,636 |
| 2010-01-22 | 2010-01-20 | 46.415 | 32,696,869 | +144,249 | 6.86% | 1,517,611,563 |
| 2010-01-21 | 2010-01-19 | 46.704 | 32,552,620 | -5,801 | 6.83% | 1,520,344,800 |
| 2010-01-20 | 2010-01-18 | 45.111 | 32,558,421 | -7,457 | 6.83% | 1,468,749,768 |
| 2010-01-19 | 2010-01-15 | 45.111 | 32,565,878 | -1,716,899 | 6.83% | 1,469,086,163 |
| 2010-01-18 | 2010-01-14 | 46.849 | 34,282,777 | -69,700 | 7.19% | 1,606,115,245 |
| 2010-01-15 | 2010-01-13 | 46.777 | 34,352,477 | +76,509 | 7.21% | 1,606,893,172 |
| 2010-01-14 | 2010-01-12 | 45.473 | 34,275,968 | -276,483 | 7.19% | 1,558,639,946 |
| 2010-01-13 | 2010-01-11 | 45.328 | 34,552,451 | -350,782 | 7.25% | 1,566,208,667 |
| 2010-01-12 | 2010-01-08 | 44.894 | 34,903,233 | -1,213,736 | 7.32% | 1,566,945,083 |
| 2010-01-11 | 2010-01-07 | 44.749 | 36,116,969 | +28,794 | 7.58% | 1,616,204,090 |
| 2010-01-08 | 2010-01-06 | 46.053 | 36,088,175 | +877,784 | 7.57% | 1,661,951,959 |
| 2010-01-07 | 2010-01-05 | 45.618 | 35,210,391 | +908,166 | 7.39% | 1,606,230,348 |
| 2010-01-06 | 2010-01-04 | 41.708 | 34,302,225 | +33,076 | 7.20% | 1,430,675,713 |
| 2010-01-05 | 2009-12-31 | 39.898 | 34,269,149 | +180,114 | 7.19% | 1,367,260,756 |
| 2010-01-04 | 2009-12-29 | 39.898 | 34,089,035 | -79,037 | 7.15% | 1,360,074,619 |
| 2009-12-30 | 2009-12-28 | 40.405 | 34,168,072 | +331,862 | 7.17% | 1,380,546,701 |
| 2009-12-29 | 2009-12-24 | 39.463 | 33,836,210 | -28,518 | 7.10% | 1,335,287,071 |
| 2009-12-28 | 2009-12-22 | 39.536 | 33,864,728 | +383,651 | 7.10% | 1,338,864,617 |
| 2009-12-23 | 2009-12-21 | 38.594 | 33,481,077 | +119,597 | 7.02% | 1,292,180,130 |
| 2009-12-22 | 2009-12-18 | 39.029 | 33,361,480 | +201,354 | 7.00% | 1,302,058,521 |
| 2009-12-21 | 2009-12-17 | 38.812 | 33,160,126 | +772,273 | 6.96% | 1,286,996,577 |
| 2009-12-18 | 2009-12-16 | 39.680 | 32,387,853 | +141,418 | 6.79% | 1,285,165,765 |
| 2009-12-17 | 2009-12-15 | 39.536 | 32,246,435 | +534,735 | 6.77% | 1,274,884,324 |
| 2009-12-16 | 2009-12-14 | 38.739 | 31,711,700 | +664,718 | 6.65% | 1,228,484,655 |
| 2009-12-15 | 2009-12-11 | 38.377 | 31,046,982 | +631,131 | 6.51% | 1,191,493,533 |
| 2009-12-14 | 2009-12-10 | 38.739 | 30,415,851 | +156,609 | 6.38% | 1,178,284,552 |
| 2009-12-11 | 2009-12-09 | 38.739 | 30,259,242 | -66,565 | 6.35% | 1,172,217,651 |
| 2009-12-10 | 2009-12-08 | 39.318 | 30,325,807 | -1,557,528 | 6.36% | 1,192,363,371 |
| 2009-12-09 | 2009-12-07 | 40.187 | 31,883,335 | -476,732 | 6.69% | 1,281,306,872 |
| 2009-12-08 | 2009-12-04 | 40.694 | 32,360,067 | +246,459 | 6.79% | 1,316,867,737 |
| 2009-12-07 | 2009-12-03 | 39.174 | 32,113,608 | +24,583 | 6.74% | 1,258,006,244 |
| 2009-12-04 | 2009-12-02 | 38.884 | 32,089,025 | +310,455 | 6.73% | 1,247,749,019 |
| 2009-12-03 | 2009-12-01 | 39.029 | 31,778,570 | -77,613 | 6.67% | 1,240,279,443 |
| 2009-12-02 | 2009-11-30 | 39.536 | 31,856,183 | +292,640 | 6.68% | 1,259,455,450 |
| 2009-12-01 | 2009-11-27 | 37.363 | 31,563,543 | -426,117 | 6.62% | 1,179,320,583 |
| 2009-11-30 | 2009-11-26 | 37.870 | 31,989,660 | -1,036,326 | 6.71% | 1,211,456,273 |
| 2009-11-27 | 2009-11-25 | 38.884 | 33,025,986 | +234,913 | 6.93% | 1,284,181,793 |
| 2009-11-26 | 2009-11-24 | 39.608 | 32,791,073 | +1,401,747 | 6.88% | 1,298,791,340 |
| 2009-11-25 | 2009-11-23 | 39.246 | 31,389,326 | +23,202 | 6.59% | 1,231,906,387 |
| 2009-11-24 | 2009-11-20 | 39.463 | 31,366,124 | -49,718 | 6.58% | 1,237,809,431 |
| 2009-11-23 | 2009-11-19 | 38.594 | 31,415,842 | +163,211 | 6.59% | 1,212,473,745 |
| 2009-11-20 | 2009-11-18 | 36.277 | 31,252,631 | -146,459 | 6.56% | 1,133,758,980 |
| 2009-11-19 | 2009-11-17 | 36.494 | 31,399,090 | +190,721 | 6.59% | 1,145,892,899 |
| 2009-11-18 | 2009-11-16 | 37.508 | 31,208,369 | -221,242 | 6.55% | 1,170,569,656 |
| 2009-11-17 | 2009-11-13 | 37.798 | 31,429,611 | +44,194 | 6.59% | 1,187,971,273 |
| 2009-11-16 | 2009-11-12 | 38.450 | 31,385,417 | -11,325 | 6.58% | 1,206,754,298 |
| 2009-11-13 | 2009-11-11 | 38.015 | 31,396,742 | +44,469 | 6.59% | 1,193,549,177 |
| 2009-11-12 | 2009-11-10 | 38.305 | 31,352,273 | -127,331 | 6.58% | 1,200,939,513 |
| 2009-11-11 | 2009-11-09 | 40.332 | 31,479,604 | -178,705 | 6.60% | 1,269,640,845 |
| 2009-11-10 | 2009-11-06 | 40.187 | 31,658,309 | -67,118 | 6.64% | 1,272,263,672 |
| 2009-11-09 | 2009-11-05 | 39.753 | 31,725,427 | -246,100 | 6.66% | 1,261,177,606 |
| 2009-11-06 | 2009-11-04 | 39.825 | 31,971,527 | +805,417 | 6.71% | 1,273,275,840 |
| 2009-11-05 | 2009-11-03 | 39.101 | 31,166,110 | -471,208 | 6.54% | 1,218,632,592 |
| 2009-11-04 | 2009-11-02 | 40.187 | 31,637,318 | -763,986 | 6.64% | 1,271,420,100 |
| 2009-11-03 | 2009-10-30 | 40.839 | 32,401,304 | +52,548 | 6.80% | 1,323,238,178 |
| 2009-11-02 | 2009-10-29 | 39.970 | 32,348,756 | -1,928,472 | 6.79% | 1,292,983,825 |
| 2009-10-30 | 2009-10-28 | 40.405 | 34,277,228 | -270,268 | 7.19% | 1,384,957,104 |
| 2009-10-29 | 2009-10-27 | 41.780 | 34,547,496 | +103,025 | 7.25% | 1,443,407,037 |
| 2009-10-28 | 2009-10-23 | 39.680 | 34,444,471 | +286,426 | 7.23% | 1,366,773,367 |
| 2009-10-27 | 2009-10-22 | 36.567 | 34,158,045 | -563,102 | 7.17% | 1,249,052,849 |
| 2009-10-23 | 2009-10-21 | 34.177 | 34,721,147 | -464,855 | 7.28% | 1,186,676,910 |
| 2009-10-22 | 2009-10-20 | 32.946 | 35,186,002 | +39,773 | 7.38% | 1,159,251,722 |
| 2009-10-21 | 2009-10-19 | 33.308 | 35,146,229 | -37,564 | 7.37% | 1,170,665,975 |
| 2009-10-20 | 2009-10-16 | 32.874 | 35,183,793 | -73,332 | 7.38% | 1,156,631,297 |
| 2009-10-19 | 2009-10-15 | 33.019 | 35,257,125 | -49,787 | 7.40% | 1,164,147,924 |
| 2009-10-16 | 2009-10-14 | 33.888 | 35,306,912 | -437,165 | 7.41% | 1,196,470,563 |
| 2009-10-15 | 2009-10-13 | 32.584 | 35,744,077 | +688,720 | 7.50% | 1,164,697,198 |
| 2009-10-14 | 2009-10-12 | 30.919 | 35,055,357 | +144,608 | 7.35% | 1,083,873,752 |
| 2009-10-13 | 2009-10-09 | 29.978 | 34,910,749 | +237,538 | 7.32% | 1,046,540,254 |
| 2009-10-12 | 2009-10-08 | 29.109 | 34,673,211 | -429,225 | 7.27% | 1,009,291,337 |
| 2009-10-09 | 2009-10-07 | 29.326 | 35,102,436 | -37,012 | 7.36% | 1,029,410,774 |
| 2009-10-08 | 2009-10-06 | 29.616 | 35,139,448 | +692,726 | 7.37% | 1,040,673,925 |
| 2009-10-07 | 2009-10-05 | 30.122 | 34,446,722 | +249,138 | 7.23% | 1,037,618,391 |
| 2009-10-06 | 2009-10-02 | 29.109 | 34,197,584 | -1,627,822 | 7.17% | 995,446,463 |
| 2009-10-05 | 2009-09-30 | 28.443 | 35,825,406 | +5,004,858 | 7.52% | 1,018,964,444 |
| 2009-10-02 | 2009-09-29 | 28.240 | 30,820,548 | -368,459 | 7.44% | 870,364,950 |
| 2009-09-30 | 2009-09-28 | 27.603 | 31,189,007 | -2,458,098 | 7.52% | 860,896,356 |
| 2009-09-29 | 2009-09-25 | 28.964 | 33,647,105 | +1,232,018 | 8.12% | 974,549,997 |
| 2009-09-28 | 2009-09-24 | 28.935 | 32,415,087 | -2,670,376 | 7.82% | 937,927,136 |
| 2009-09-25 | 2009-09-23 | 26.821 | 35,085,463 | 8.46% | 941,010,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy