History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 544,268 | +0 | 0.04% | 10,275,780 |
| 2025-10-13 | 2025-10-09 | 18.700 | 544,268 | +0 | 0.04% | 10,177,812 |
| 2025-10-10 | 2025-10-08 | 18.390 | 544,268 | +0 | 0.04% | 10,009,089 |
| 2025-10-09 | 2025-10-06 | 18.500 | 544,268 | +0 | 0.04% | 10,068,958 |
| 2025-10-08 | 2025-10-03 | 18.680 | 544,268 | +0 | 0.04% | 10,166,926 |
| 2025-10-06 | 2025-10-02 | 18.710 | 544,268 | +0 | 0.04% | 10,183,254 |
| 2025-10-03 | 2025-09-30 | 18.340 | 544,268 | +14,000 | 0.04% | 9,981,875 |
| 2025-09-30 | 2025-09-26 | 18.180 | 530,268 | +8,800 | 0.04% | 9,640,272 |
| 2025-09-29 | 2025-09-25 | 18.370 | 521,468 | +2,800 | 0.04% | 9,579,367 |
| 2025-09-25 | 2025-09-23 | 18.390 | 518,668 | +3,600 | 0.04% | 9,538,305 |
| 2025-09-24 | 2025-09-22 | 18.380 | 515,068 | -400 | 0.04% | 9,466,950 |
| 2025-09-18 | 2025-09-16 | 18.790 | 515,468 | +12,800 | 0.04% | 9,685,644 |
| 2025-09-16 | 2025-09-12 | 19.150 | 502,668 | -2,000 | 0.04% | 9,626,092 |
| 2025-09-15 | 2025-09-11 | 19.010 | 504,668 | -10,000 | 0.04% | 9,593,739 |
| 2025-09-12 | 2025-09-10 | 18.770 | 514,668 | +21,200 | 0.04% | 9,660,318 |
| 2025-09-08 | 2025-09-04 | 18.410 | 493,468 | +9,200 | 0.04% | 9,084,746 |
| 2025-09-05 | 2025-09-03 | 18.460 | 484,268 | +7,200 | 0.04% | 8,939,587 |
| 2025-09-04 | 2025-09-02 | 18.500 | 477,068 | +14,000 | 0.04% | 8,825,758 |
| 2025-09-01 | 2025-08-28 | 18.600 | 463,068 | +3,200 | 0.03% | 8,613,065 |
| 2025-08-29 | 2025-08-27 | 18.900 | 459,868 | -247,000 | 0.03% | 8,691,505 |
| 2025-08-28 | 2025-08-26 | 19.420 | 706,868 | +800 | 0.05% | 13,727,377 |
| 2025-08-27 | 2025-08-25 | 19.910 | 706,068 | -6,800 | 0.05% | 14,057,814 |
| 2025-08-19 | 2025-08-15 | 19.570 | 712,868 | -6,000 | 0.05% | 13,950,827 |
| 2025-08-18 | 2025-08-14 | 19.380 | 718,868 | -2,000 | 0.05% | 13,931,662 |
| 2025-08-08 | 2025-08-06 | 18.840 | 720,868 | +4,000 | 0.05% | 13,581,153 |
| 2025-08-07 | 2025-08-05 | 18.890 | 716,868 | +14,000 | 0.05% | 13,541,637 |
| 2025-08-06 | 2025-08-04 | 18.700 | 702,868 | +2,000 | 0.05% | 13,143,632 |
| 2025-07-30 | 2025-07-28 | 19.680 | 700,868 | -8,000 | 0.05% | 13,793,082 |
| 2025-07-29 | 2025-07-25 | 19.320 | 708,868 | -4,000 | 0.05% | 13,695,330 |
| 2025-07-24 | 2025-07-22 | 19.080 | 712,868 | +14,000 | 0.05% | 13,601,521 |
| 2025-07-18 | 2025-07-16 | 18.520 | 698,868 | +6,000 | 0.05% | 12,943,035 |
| 2025-07-17 | 2025-07-15 | 18.720 | 692,868 | +800 | 0.05% | 12,970,489 |
| 2025-07-15 | 2025-07-11 | 18.840 | 692,068 | +1,200 | 0.05% | 13,038,561 |
| 2025-07-10 | 2025-07-08 | 18.440 | 690,868 | +12,600 | 0.05% | 12,739,606 |
| 2025-06-26 | 2025-06-24 | 18.800 | 678,268 | +14,000 | 0.05% | 12,751,438 |
| 2025-06-23 | 2025-06-19 | 18.280 | 664,268 | -8,400 | 0.05% | 12,142,819 |
| 2025-06-20 | 2025-06-18 | 18.360 | 672,668 | -200,000 | 0.05% | 12,350,184 |
| 2025-06-17 | 2025-06-13 | 19.969 | 872,668 | +2,000 | 0.07% | 17,425,943 |
| 2025-06-16 | 2025-06-12 | 19.927 | 870,668 | +41,588 | 0.06% | 17,349,785 |
| 2025-06-13 | 2025-06-11 | 19.885 | 829,080 | -1,923 | 0.06% | 16,486,571 |
| 2025-06-12 | 2025-06-10 | 19.802 | 831,003 | +192,302 | 0.06% | 16,455,669 |
| 2025-06-03 | 2025-05-30 | 19.761 | 638,701 | -4,615 | 0.05% | 12,621,100 |
| 2025-05-29 | 2025-05-27 | 19.282 | 643,316 | +5,769 | 0.05% | 12,404,524 |
| 2025-05-27 | 2025-05-23 | 19.241 | 637,547 | -1,538 | 0.05% | 12,266,762 |
| 2025-05-26 | 2025-05-22 | 19.116 | 639,085 | +5,000 | 0.05% | 12,216,594 |
| 2025-05-22 | 2025-05-20 | 19.282 | 634,085 | +1,923 | 0.05% | 12,226,530 |
| 2025-05-13 | 2025-05-09 | 19.137 | 632,162 | -770 | 0.05% | 12,097,405 |
| 2025-05-09 | 2025-05-07 | 19.033 | 632,932 | -3,076 | 0.05% | 12,046,313 |
| 2025-05-02 | 2025-04-29 | 19.178 | 636,008 | +4,615 | 0.05% | 12,197,463 |
| 2025-04-14 | 2025-04-10 | 18.554 | 631,393 | -769 | 0.05% | 11,714,955 |
| 2025-04-11 | 2025-04-09 | 18.284 | 632,162 | -3,077 | 0.05% | 11,558,281 |
| 2025-04-09 | 2025-04-07 | 17.805 | 635,239 | -769 | 0.05% | 11,310,633 |
| 2025-04-08 | 2025-04-03 | 19.282 | 636,008 | +3,076 | 0.05% | 12,263,610 |
| 2025-04-07 | 2025-04-02 | 19.137 | 632,932 | +5,770 | 0.05% | 12,112,140 |
| 2025-03-27 | 2025-03-25 | 19.095 | 627,162 | +17,307 | 0.05% | 11,975,631 |
| 2025-03-26 | 2025-03-24 | 19.532 | 609,855 | +384 | 0.05% | 11,911,547 |
| 2025-03-24 | 2025-03-20 | 20.426 | 609,471 | -1,923 | 0.05% | 12,449,174 |
| 2025-03-14 | 2025-03-12 | 20.031 | 611,394 | +4,231 | 0.05% | 12,246,824 |
| 2025-03-12 | 2025-03-10 | 20.177 | 607,163 | +5,384 | 0.05% | 12,250,478 |
| 2025-03-04 | 2025-02-28 | 20.364 | 601,779 | +385 | 0.05% | 12,254,504 |
| 2025-03-03 | 2025-02-27 | 21.373 | 601,394 | -2,692 | 0.05% | 12,853,367 |
| 2025-02-28 | 2025-02-26 | 20.717 | 604,086 | +5,000 | 0.05% | 12,515,094 |
| 2025-02-27 | 2025-02-25 | 20.655 | 599,086 | -4,616 | 0.05% | 12,374,123 |
| 2025-02-19 | 2025-02-17 | 20.738 | 603,702 | +3,077 | 0.05% | 12,519,696 |
| 2025-02-18 | 2025-02-14 | 20.717 | 600,625 | +1,923 | 0.05% | 12,443,391 |
| 2025-02-17 | 2025-02-13 | 20.260 | 598,702 | +2,692 | 0.05% | 12,129,577 |
| 2025-02-13 | 2025-02-11 | 20.468 | 596,010 | -1,923 | 0.05% | 12,199,012 |
| 2025-02-11 | 2025-02-07 | 20.717 | 597,933 | +8,846 | 0.05% | 12,387,620 |
| 2025-02-10 | 2025-02-06 | 21.425 | 589,087 | +1,923 | 0.05% | 12,620,968 |
| 2025-02-06 | 2025-02-04 | 20.780 | 587,164 | +3,077 | 0.05% | 12,201,154 |
| 2025-01-24 | 2025-01-22 | 21.113 | 584,087 | -1,538 | 0.05% | 12,331,604 |
| 2025-01-23 | 2025-01-21 | 21.061 | 585,625 | -1,923 | 0.05% | 12,333,622 |
| 2025-01-22 | 2025-01-20 | 20.738 | 587,548 | -4,231 | 0.05% | 12,184,691 |
| 2025-01-15 | 2025-01-13 | 20.676 | 591,779 | -769 | 0.05% | 12,235,506 |
| 2025-01-14 | 2025-01-10 | 20.780 | 592,548 | +769 | 0.05% | 12,313,033 |
| 2025-01-09 | 2025-01-07 | 21.217 | 591,779 | +2,692 | 0.05% | 12,555,549 |
| 2025-01-08 | 2025-01-06 | 21.893 | 589,087 | +385 | 0.05% | 12,896,669 |
| 2025-01-07 | 2025-01-03 | 21.633 | 588,702 | +3,846 | 0.05% | 12,735,173 |
| 2025-01-03 | 2024-12-31 | 22.153 | 584,856 | +769 | 0.05% | 12,956,108 |
| 2024-12-30 | 2024-12-24 | 22.829 | 584,087 | -769 | 0.05% | 13,333,927 |
| 2024-12-18 | 2024-12-16 | 23.037 | 584,856 | -1,923 | 0.05% | 13,473,136 |
| 2024-12-17 | 2024-12-13 | 22.829 | 586,779 | -266,915 | 0.05% | 13,395,382 |
| 2024-12-16 | 2024-12-12 | 22.413 | 853,694 | -195,379 | 0.07% | 19,133,548 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,049,073 | -1,923 | 0.08% | 23,130,636 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,050,996 | -576,907 | 0.08% | 23,173,036 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,627,903 | +1,924 | 0.13% | 34,792,558 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,625,979 | -6,539 | 0.13% | 34,666,883 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,632,518 | +769 | 0.13% | 35,315,659 |
| 2024-11-29 | 2024-11-27 | 21.581 | 1,631,749 | -6,538 | 0.13% | 35,214,170 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,638,287 | +2,308 | 0.13% | 34,162,557 |
| 2024-11-22 | 2024-11-20 | 22.153 | 1,635,979 | -812,669 | 0.13% | 36,241,264 |
| 2024-11-21 | 2024-11-19 | 21.529 | 2,448,648 | -2,692 | 0.19% | 52,716,032 |
| 2024-11-20 | 2024-11-18 | 21.477 | 2,451,340 | -17,307 | 0.19% | 52,646,513 |
| 2024-11-15 | 2024-11-13 | 21.633 | 2,468,647 | -769 | 0.19% | 53,403,330 |
| 2024-11-14 | 2024-11-12 | 21.997 | 2,469,416 | -4,231 | 0.19% | 54,318,859 |
| 2024-11-11 | 2024-11-07 | 21.217 | 2,473,647 | -3,846 | 0.19% | 52,482,425 |
| 2024-11-01 | 2024-10-30 | 20.301 | 2,477,493 | +3,846 | 0.19% | 50,296,557 |
| 2024-10-23 | 2024-10-21 | 21.009 | 2,473,647 | +1,154 | 0.19% | 51,967,892 |
| 2024-10-18 | 2024-10-16 | 20.613 | 2,472,493 | -1,923 | 0.19% | 50,966,490 |
| 2024-10-10 | 2024-10-08 | 21.841 | 2,474,416 | -1,923 | 0.19% | 54,042,822 |
| 2024-10-09 | 2024-10-07 | 24.493 | 2,476,339 | +383,065 | 0.19% | 60,652,264 |
| 2024-10-08 | 2024-10-04 | 23.505 | 2,093,274 | -769 | 0.16% | 49,201,747 |
| 2024-10-07 | 2024-10-03 | 22.829 | 2,094,043 | +392,296 | 0.16% | 47,804,208 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,701,747 | -11,153 | 0.13% | 38,848,614 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,712,900 | -5,000 | 0.13% | 37,054,534 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,717,900 | -769 | 0.13% | 36,180,029 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,718,669 | +569,599 | 0.13% | 32,531,916 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,149,070 | -21,923 | 0.09% | 21,487,316 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,170,993 | +480,755 | 0.09% | 20,996,048 |
| 2024-09-11 | 2024-09-09 | 17.098 | 690,238 | +770 | 0.05% | 11,801,757 |
| 2024-09-10 | 2024-09-05 | 17.493 | 689,468 | +19,230 | 0.05% | 12,061,078 |
| 2024-09-09 | 2024-09-04 | 17.743 | 670,238 | +769 | 0.05% | 11,891,978 |
| 2024-09-05 | 2024-09-03 | 18.305 | 669,469 | -769 | 0.05% | 12,254,318 |
| 2024-09-04 | 2024-09-02 | 18.617 | 670,238 | -3,846 | 0.05% | 12,477,515 |
| 2024-09-03 | 2024-08-30 | 18.908 | 674,084 | +1,923 | 0.05% | 12,745,413 |
| 2024-09-02 | 2024-08-29 | 18.887 | 672,161 | +3,846 | 0.05% | 12,695,072 |
| 2024-08-30 | 2024-08-28 | 18.346 | 668,315 | +769 | 0.05% | 12,260,997 |
| 2024-08-29 | 2024-08-27 | 18.450 | 667,546 | +3,846 | 0.05% | 12,316,316 |
| 2024-08-27 | 2024-08-23 | 19.303 | 663,700 | +769 | 0.05% | 12,811,377 |
| 2024-08-09 | 2024-08-07 | 20.135 | 662,931 | -769 | 0.05% | 13,348,107 |
| 2024-07-22 | 2024-07-18 | 20.010 | 663,700 | +385 | 0.05% | 13,280,759 |
| 2024-07-19 | 2024-07-17 | 19.844 | 663,315 | +769 | 0.05% | 13,162,676 |
| 2024-07-18 | 2024-07-16 | 19.989 | 662,546 | -19,974 | 0.05% | 13,243,886 |
| 2024-07-17 | 2024-07-15 | 20.385 | 682,520 | -97,305 | 0.05% | 13,912,893 |
| 2024-07-16 | 2024-07-12 | 20.655 | 779,825 | +769 | 0.06% | 16,107,287 |
| 2024-07-09 | 2024-07-05 | 21.269 | 779,056 | -1,116 | 0.06% | 16,569,446 |
| 2024-07-08 | 2024-07-04 | 21.529 | 780,172 | -385 | 0.06% | 16,796,033 |
| 2024-06-28 | 2024-06-26 | 21.737 | 780,557 | +2,308 | 0.06% | 16,966,682 |
| 2024-06-27 | 2024-06-25 | 22.257 | 778,249 | -28,846 | 0.06% | 17,321,215 |
| 2024-06-26 | 2024-06-24 | 22.361 | 807,095 | -9,615 | 0.06% | 18,047,171 |
| 2024-06-25 | 2024-06-21 | 22.777 | 816,710 | +807 | 0.06% | 18,601,930 |
| 2024-06-21 | 2024-06-19 | 23.037 | 815,903 | -1,923 | 0.06% | 18,795,690 |
| 2024-06-19 | 2024-06-17 | 21.425 | 817,826 | +3,846 | 0.06% | 17,521,615 |
| 2024-06-17 | 2024-06-13 | 23.646 | 813,980 | +35,291 | 0.06% | 19,247,249 |
| 2024-06-12 | 2024-06-07 | 24.516 | 778,689 | -1,187 | 0.06% | 19,090,014 |
| 2024-05-30 | 2024-05-28 | 23.265 | 779,876 | +736 | 0.06% | 18,144,081 |
| 2024-05-28 | 2024-05-24 | 23.157 | 779,140 | -2,540 | 0.06% | 18,042,253 |
| 2024-05-22 | 2024-05-20 | 23.918 | 781,680 | -1,471 | 0.06% | 18,695,941 |
| 2024-05-16 | 2024-05-13 | 24.189 | 783,151 | +368 | 0.06% | 18,943,978 |
| 2024-05-14 | 2024-05-10 | 23.374 | 782,783 | +736 | 0.06% | 18,296,815 |
| 2024-05-13 | 2024-05-09 | 22.559 | 782,047 | -1,472 | 0.06% | 17,641,951 |
| 2024-05-10 | 2024-05-08 | 22.559 | 783,519 | -1,104 | 0.06% | 17,675,157 |
| 2024-05-09 | 2024-05-07 | 22.233 | 784,623 | -736 | 0.06% | 17,444,158 |
| 2024-05-08 | 2024-05-06 | 22.015 | 785,359 | -1,472 | 0.06% | 17,289,758 |
| 2024-05-06 | 2024-05-02 | 21.113 | 786,831 | +756 | 0.06% | 16,612,169 |
| 2024-05-03 | 2024-04-30 | 21.569 | 786,075 | +736 | 0.06% | 16,955,137 |
| 2024-05-02 | 2024-04-29 | 21.961 | 785,339 | +2,943 | 0.06% | 17,246,628 |
| 2024-04-26 | 2024-04-24 | 23.483 | 782,396 | -1,472 | 0.06% | 18,372,829 |
| 2024-04-24 | 2024-04-22 | 22.830 | 783,868 | -1,471 | 0.06% | 17,896,079 |
| 2024-04-22 | 2024-04-18 | 21.504 | 785,339 | -4,784 | 0.06% | 16,888,035 |
| 2024-04-19 | 2024-04-17 | 21.569 | 790,123 | +4,784 | 0.06% | 17,042,450 |
| 2024-04-16 | 2024-04-12 | 21.134 | 785,339 | +735 | 0.06% | 16,597,745 |
| 2024-04-15 | 2024-04-11 | 21.591 | 784,604 | -368 | 0.06% | 16,940,469 |
| 2024-04-02 | 2024-03-27 | 22.178 | 784,972 | +736 | 0.06% | 17,409,247 |
| 2024-03-19 | 2024-03-15 | 22.559 | 784,236 | -750 | 0.06% | 17,691,332 |
| 2024-03-08 | 2024-03-06 | 23.320 | 784,986 | -1,251 | 0.06% | 18,305,638 |
| 2024-03-01 | 2024-02-28 | 23.972 | 786,237 | -1,840 | 0.06% | 18,847,673 |
| 2024-02-28 | 2024-02-26 | 23.972 | 788,077 | +1,840 | 0.06% | 18,891,781 |
| 2024-02-26 | 2024-02-22 | 24.516 | 786,237 | -736 | 0.06% | 19,275,058 |
| 2024-02-23 | 2024-02-21 | 23.591 | 786,973 | +1,840 | 0.06% | 18,565,867 |
| 2024-02-14 | 2024-02-07 | 23.809 | 785,133 | -2,944 | 0.06% | 18,693,172 |
| 2024-02-08 | 2024-02-06 | 23.157 | 788,077 | +2,208 | 0.06% | 18,249,204 |
| 2024-01-15 | 2024-01-11 | 22.613 | 785,869 | -4,415 | 0.06% | 17,770,889 |
| 2024-01-11 | 2024-01-09 | 21.798 | 790,284 | +3,679 | 0.06% | 17,226,348 |
| 2024-01-08 | 2024-01-04 | 21.743 | 786,605 | -4,783 | 0.06% | 17,103,396 |
| 2024-01-04 | 2024-01-02 | 21.961 | 791,388 | +5,151 | 0.06% | 17,379,468 |
| 2024-01-02 | 2023-12-28 | 21.798 | 786,237 | -368 | 0.06% | 17,138,133 |
| 2023-12-22 | 2023-12-20 | 20.591 | 786,605 | -368 | 0.06% | 16,196,916 |
| 2023-12-14 | 2023-12-12 | 20.656 | 786,973 | +368 | 0.06% | 16,255,828 |
| 2023-12-12 | 2023-12-08 | 20.330 | 786,605 | -368 | 0.06% | 15,991,675 |
| 2023-11-28 | 2023-11-24 | 21.743 | 786,973 | +736 | 0.06% | 17,111,398 |
| 2023-11-23 | 2023-11-21 | 21.287 | 786,237 | -1,840 | 0.06% | 16,736,391 |
| 2023-11-21 | 2023-11-17 | 20.330 | 788,077 | -368 | 0.06% | 16,021,601 |
| 2023-11-07 | 2023-11-03 | 21.069 | 788,445 | -19,132 | 0.06% | 16,611,958 |
| 2023-11-02 | 2023-10-31 | 20.330 | 807,577 | +2,575 | 0.07% | 16,418,036 |
| 2023-10-31 | 2023-10-27 | 21.613 | 805,002 | +736 | 0.07% | 17,398,387 |
| 2023-10-30 | 2023-10-26 | 21.069 | 804,266 | +736 | 0.07% | 16,945,295 |
| 2023-10-19 | 2023-10-17 | 22.613 | 803,530 | -368 | 0.07% | 18,170,258 |
| 2023-10-18 | 2023-10-16 | 22.885 | 803,898 | -381 | 0.07% | 18,397,072 |
| 2023-10-12 | 2023-10-10 | 23.646 | 804,279 | -1,142 | 0.07% | 19,017,860 |
| 2023-09-26 | 2023-09-22 | 24.244 | 805,421 | -368 | 0.07% | 19,526,458 |
| 2023-09-21 | 2023-09-19 | 24.407 | 805,789 | -368 | 0.07% | 19,666,784 |
| 2023-09-12 | 2023-09-07 | 22.830 | 806,157 | +368 | 0.07% | 18,404,947 |
| 2023-09-07 | 2023-09-05 | 22.994 | 805,789 | -1,297 | 0.07% | 18,527,950 |
| 2023-09-06 | 2023-09-04 | 25.005 | 807,086 | -9,198 | 0.07% | 20,181,029 |
| 2023-09-04 | 2023-08-30 | 24.461 | 816,284 | -1,840 | 0.07% | 19,967,305 |
| 2023-08-28 | 2023-08-24 | 23.863 | 818,124 | +736 | 0.07% | 19,523,124 |
| 2023-08-25 | 2023-08-23 | 23.809 | 817,388 | +11,038 | 0.07% | 19,461,129 |
| 2023-08-11 | 2023-08-09 | 23.700 | 806,350 | -368 | 0.07% | 19,110,662 |
| 2023-08-09 | 2023-08-07 | 22.667 | 806,718 | +3,946 | 0.07% | 18,286,200 |
| 2023-08-03 | 2023-08-01 | 27.070 | 802,772 | -1,564 | 0.07% | 21,731,376 |
| 2023-08-02 | 2023-07-31 | 26.581 | 804,336 | -1,839 | 0.07% | 21,380,213 |
| 2023-07-31 | 2023-07-27 | 26.636 | 806,175 | -18,397 | 0.07% | 21,472,918 |
| 2023-07-20 | 2023-07-18 | 26.201 | 824,572 | -1,563 | 0.07% | 21,604,354 |
| 2023-07-14 | 2023-07-12 | 25.385 | 826,135 | -1,104 | 0.07% | 20,971,697 |
| 2023-07-10 | 2023-07-06 | 25.603 | 827,239 | +1,104 | 0.07% | 21,179,591 |
| 2023-07-06 | 2023-07-04 | 26.092 | 826,135 | -1,408 | 0.07% | 21,555,491 |
| 2023-06-28 | 2023-06-26 | 25.222 | 827,543 | -12,877 | 0.07% | 20,872,488 |
| 2023-06-26 | 2023-06-21 | 26.092 | 840,420 | -9,199 | 0.07% | 21,928,215 |
| 2023-06-23 | 2023-06-20 | 25.929 | 849,619 | +276 | 0.07% | 22,029,684 |
| 2023-06-19 | 2023-06-15 | 29.732 | 849,343 | +29,457 | 0.07% | 25,252,962 |
| 2023-06-16 | 2023-06-14 | 30.070 | 819,886 | -9,234 | 0.07% | 24,654,149 |
| 2023-06-15 | 2023-06-13 | 30.295 | 829,120 | -2,131 | 0.07% | 25,118,573 |
| 2023-06-12 | 2023-06-08 | 30.014 | 831,251 | -9,945 | 0.07% | 24,949,089 |
| 2023-06-08 | 2023-06-06 | 29.732 | 841,196 | -1,358 | 0.07% | 25,010,733 |
| 2023-05-25 | 2023-05-23 | 30.464 | 842,554 | -17,137 | 0.07% | 25,667,898 |
| 2023-05-24 | 2023-05-22 | 30.295 | 859,691 | +1,776 | 0.07% | 26,044,735 |
| 2023-05-16 | 2023-05-12 | 30.014 | 857,915 | -14,207 | 0.07% | 25,749,379 |
| 2023-05-12 | 2023-05-10 | 30.746 | 872,122 | +15,982 | 0.07% | 26,814,221 |
| 2023-05-11 | 2023-05-09 | 31.084 | 856,140 | -1,509 | 0.07% | 26,612,101 |
| 2023-05-08 | 2023-05-04 | 31.253 | 857,649 | -1,776 | 0.07% | 26,803,892 |
| 2023-05-04 | 2023-05-02 | 31.365 | 859,425 | -7,103 | 0.07% | 26,956,188 |
| 2023-05-02 | 2023-04-27 | 31.816 | 866,528 | -9,945 | 0.07% | 27,569,338 |
| 2023-04-28 | 2023-04-26 | 30.915 | 876,473 | -1,065 | 0.07% | 27,096,062 |
| 2023-04-27 | 2023-04-25 | 30.239 | 877,538 | -1,510 | 0.07% | 26,536,003 |
| 2023-04-26 | 2023-04-24 | 30.915 | 879,048 | +26,993 | 0.07% | 27,175,668 |
| 2023-04-25 | 2023-04-21 | 31.084 | 852,055 | -1,776 | 0.07% | 26,485,123 |
| 2023-04-24 | 2023-04-20 | 30.859 | 853,831 | -2,131 | 0.07% | 26,348,007 |
| 2023-04-21 | 2023-04-19 | 29.732 | 855,962 | +26,283 | 0.07% | 25,449,761 |
| 2023-04-20 | 2023-04-18 | 29.057 | 829,679 | -8,880 | 0.07% | 24,107,662 |
| 2023-04-19 | 2023-04-17 | 28.831 | 838,559 | -9,234 | 0.07% | 24,176,803 |
| 2023-04-17 | 2023-04-13 | 28.156 | 847,793 | -8,879 | 0.07% | 23,870,149 |
| 2023-04-13 | 2023-04-11 | 27.480 | 856,672 | -1,057 | 0.07% | 23,541,259 |
| 2023-04-04 | 2023-03-31 | 26.748 | 857,729 | -8,879 | 0.07% | 22,942,408 |
| 2023-03-30 | 2023-03-28 | 26.297 | 866,608 | -1,776 | 0.07% | 22,789,504 |
| 2023-03-29 | 2023-03-27 | 25.340 | 868,384 | -916 | 0.07% | 22,004,911 |
| 2023-03-27 | 2023-03-23 | 25.565 | 869,300 | +355 | 0.07% | 22,223,928 |
| 2023-03-24 | 2023-03-22 | 25.734 | 868,945 | +37,293 | 0.07% | 22,361,647 |
| 2023-03-21 | 2023-03-17 | 27.086 | 831,652 | -6,393 | 0.07% | 22,525,893 |
| 2023-03-20 | 2023-03-16 | 26.804 | 838,045 | -44,397 | 0.07% | 22,463,095 |
| 2023-03-15 | 2023-03-13 | 24.552 | 882,442 | -98,292 | 0.07% | 21,665,462 |
| 2023-03-13 | 2023-03-09 | 25.059 | 980,734 | -1,066 | 0.08% | 24,575,736 |
| 2023-03-10 | 2023-03-08 | 25.171 | 981,800 | -40,844 | 0.08% | 24,713,021 |
| 2023-03-09 | 2023-03-07 | 25.340 | 1,022,644 | -1,066 | 0.09% | 25,913,870 |
| 2023-03-07 | 2023-03-03 | 24.552 | 1,023,710 | -710 | 0.09% | 25,133,833 |
| 2023-03-02 | 2023-02-28 | 23.651 | 1,024,420 | -5,328 | 0.09% | 24,228,283 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,029,748 | -3,551 | 0.09% | 25,340,063 |
| 2023-02-21 | 2023-02-17 | 24.326 | 1,033,299 | -6,038 | 0.09% | 25,136,514 |
| 2023-02-20 | 2023-02-16 | 24.214 | 1,039,337 | +19,179 | 0.09% | 25,166,345 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,020,158 | -1,776 | 0.09% | 24,931,733 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,021,934 | -60,379 | 0.09% | 24,860,044 |
| 2023-02-15 | 2023-02-13 | 23.876 | 1,082,313 | -17,758 | 0.09% | 25,841,280 |
| 2023-02-14 | 2023-02-10 | 22.637 | 1,100,071 | -8,879 | 0.09% | 24,902,449 |
| 2023-02-06 | 2023-02-02 | 22.277 | 1,108,950 | -711 | 0.09% | 24,703,788 |
| 2023-01-20 | 2023-01-18 | 21.646 | 1,109,661 | +40,845 | 0.09% | 24,019,778 |
| 2023-01-19 | 2023-01-17 | 21.781 | 1,068,816 | +2,841 | 0.09% | 23,280,093 |
| 2023-01-17 | 2023-01-13 | 22.862 | 1,065,975 | -3,196 | 0.09% | 24,370,719 |
| 2023-01-13 | 2023-01-11 | 22.525 | 1,069,171 | -711 | 0.09% | 24,082,549 |
| 2023-01-12 | 2023-01-10 | 22.344 | 1,069,882 | +711 | 0.09% | 23,905,776 |
| 2023-01-11 | 2023-01-09 | 22.806 | 1,069,171 | +8,879 | 0.09% | 24,383,581 |
| 2023-01-06 | 2023-01-04 | 23.200 | 1,060,292 | -3,552 | 0.09% | 24,599,031 |
| 2023-01-04 | 2022-12-30 | 22.344 | 1,063,844 | -3,552 | 0.09% | 23,770,861 |
| 2022-12-28 | 2022-12-22 | 21.961 | 1,067,396 | +1,776 | 0.09% | 23,441,504 |
| 2022-12-21 | 2022-12-19 | 21.826 | 1,065,620 | -710 | 0.09% | 23,258,485 |
| 2022-12-20 | 2022-12-16 | 23.257 | 1,066,330 | -7,814 | 0.09% | 24,799,160 |
| 2022-12-19 | 2022-12-15 | 22.862 | 1,074,144 | -3,196 | 0.09% | 24,557,482 |
| 2022-12-16 | 2022-12-14 | 22.806 | 1,077,340 | -3,552 | 0.09% | 24,569,884 |
| 2022-12-15 | 2022-12-13 | 22.919 | 1,080,892 | -355 | 0.09% | 24,772,624 |
| 2022-12-14 | 2022-12-12 | 23.482 | 1,081,247 | -8,879 | 0.09% | 25,389,624 |
| 2022-12-12 | 2022-12-08 | 23.088 | 1,090,126 | -6,038 | 0.09% | 25,168,414 |
| 2022-12-09 | 2022-12-07 | 22.525 | 1,096,164 | -17,759 | 0.09% | 24,690,553 |
| 2022-12-08 | 2022-12-06 | 21.218 | 1,113,923 | -54,341 | 0.09% | 23,635,313 |
| 2022-12-05 | 2022-12-01 | 20.632 | 1,168,264 | +35,517 | 0.10% | 24,104,146 |
| 2022-12-02 | 2022-11-30 | 20.768 | 1,132,747 | -8,879 | 0.10% | 23,524,431 |
| 2022-12-01 | 2022-11-29 | 20.114 | 1,141,626 | -22,731 | 0.10% | 22,963,104 |
| 2022-11-22 | 2022-11-18 | 19.777 | 1,164,357 | -3,551 | 0.10% | 23,026,926 |
| 2022-11-18 | 2022-11-16 | 19.461 | 1,167,908 | -11,011 | 0.10% | 22,728,860 |
| 2022-11-17 | 2022-11-15 | 19.551 | 1,178,919 | -24,151 | 0.10% | 23,049,366 |
| 2022-11-16 | 2022-11-14 | 19.304 | 1,203,070 | -13,141 | 0.10% | 23,223,464 |
| 2022-11-15 | 2022-11-11 | 18.020 | 1,216,211 | -8,880 | 0.10% | 21,915,642 |
| 2022-11-14 | 2022-11-10 | 17.682 | 1,225,091 | -5,682 | 0.10% | 21,661,738 |
| 2022-11-11 | 2022-11-09 | 17.952 | 1,230,773 | -10,300 | 0.10% | 22,094,876 |
| 2022-11-09 | 2022-11-07 | 17.547 | 1,241,073 | +12,076 | 0.10% | 21,776,600 |
| 2022-11-08 | 2022-11-04 | 17.299 | 1,228,997 | -1,066 | 0.10% | 21,260,199 |
| 2022-11-07 | 2022-11-03 | 16.938 | 1,230,063 | +2,131 | 0.10% | 20,835,335 |
| 2022-11-03 | 2022-11-01 | 17.164 | 1,227,932 | +2,841 | 0.10% | 21,075,825 |
| 2022-11-02 | 2022-10-31 | 16.848 | 1,225,091 | -5,327 | 0.10% | 20,640,739 |
| 2022-10-28 | 2022-10-26 | 17.637 | 1,230,418 | +4,617 | 0.10% | 21,700,499 |
| 2022-10-25 | 2022-10-21 | 18.493 | 1,225,801 | -2,841 | 0.10% | 22,668,272 |
| 2022-10-18 | 2022-10-14 | 18.110 | 1,228,642 | -6,038 | 0.10% | 22,250,342 |
| 2022-10-13 | 2022-10-11 | 17.524 | 1,234,680 | -3,197 | 0.10% | 21,636,614 |
| 2022-10-12 | 2022-10-10 | 17.141 | 1,237,877 | -7,813 | 0.10% | 21,218,635 |
| 2022-10-11 | 2022-10-07 | 16.465 | 1,245,690 | +22,375 | 0.10% | 20,510,802 |
| 2022-10-10 | 2022-10-06 | 17.366 | 1,223,315 | +1,776 | 0.10% | 21,244,571 |
| 2022-10-06 | 2022-10-03 | 17.524 | 1,221,539 | +2,131 | 0.10% | 21,406,330 |
| 2022-10-05 | 2022-09-30 | 17.727 | 1,219,408 | +5,328 | 0.10% | 21,616,185 |
| 2022-09-28 | 2022-09-26 | 17.772 | 1,214,080 | -4,618 | 0.10% | 21,576,430 |
| 2022-09-26 | 2022-09-22 | 17.614 | 1,218,698 | +14,207 | 0.10% | 21,466,347 |
| 2022-09-22 | 2022-09-20 | 17.592 | 1,204,491 | +2,486 | 0.10% | 21,188,972 |
| 2022-09-14 | 2022-09-09 | 18.583 | 1,202,005 | -710 | 0.10% | 22,336,520 |
| 2022-09-09 | 2022-09-07 | 18.470 | 1,202,715 | +35,517 | 0.10% | 22,214,261 |
| 2022-09-08 | 2022-09-06 | 18.718 | 1,167,198 | +1,421 | 0.10% | 21,847,455 |
| 2022-09-07 | 2022-09-05 | 18.921 | 1,165,777 | +5,327 | 0.10% | 22,057,183 |
| 2022-08-26 | 2022-08-24 | 19.506 | 1,160,450 | -1,065 | 0.10% | 22,635,996 |
| 2022-08-25 | 2022-08-23 | 19.731 | 1,161,515 | -6,038 | 0.10% | 22,918,396 |
| 2022-08-22 | 2022-08-18 | 18.898 | 1,167,553 | +4,972 | 0.10% | 22,064,488 |
| 2022-08-19 | 2022-08-17 | 19.056 | 1,162,581 | +21,310 | 0.10% | 22,153,833 |
| 2022-08-18 | 2022-08-16 | 19.596 | 1,141,271 | +10,655 | 0.10% | 22,364,713 |
| 2022-08-11 | 2022-08-09 | 20.024 | 1,130,616 | -8,879 | 0.09% | 22,639,779 |
| 2022-08-09 | 2022-08-05 | 20.137 | 1,139,495 | +1,776 | 0.10% | 22,945,907 |
| 2022-08-08 | 2022-08-04 | 19.754 | 1,137,719 | -8,879 | 0.10% | 22,474,492 |
| 2022-08-04 | 2022-08-02 | 19.574 | 1,146,598 | +17,758 | 0.10% | 22,443,276 |
| 2022-07-29 | 2022-07-27 | 20.137 | 1,128,840 | +6,748 | 0.09% | 22,731,348 |
| 2022-07-28 | 2022-07-26 | 20.227 | 1,122,092 | +2,487 | 0.09% | 22,696,563 |
| 2022-07-27 | 2022-07-25 | 20.204 | 1,119,605 | +50,789 | 0.09% | 22,621,040 |
| 2022-07-21 | 2022-07-19 | 20.677 | 1,068,816 | +1,420 | 0.09% | 22,100,440 |
| 2022-07-20 | 2022-07-18 | 21.038 | 1,067,396 | +1,421 | 0.09% | 22,455,759 |
| 2022-07-19 | 2022-07-15 | 21.015 | 1,065,975 | -2,841 | 0.09% | 22,401,853 |
| 2022-07-15 | 2022-07-13 | 21.533 | 1,068,816 | +9,589 | 0.09% | 23,015,273 |
| 2022-07-13 | 2022-07-11 | 22.187 | 1,059,227 | -10,655 | 0.09% | 23,500,687 |
| 2022-07-08 | 2022-07-06 | 21.849 | 1,069,882 | -2,131 | 0.09% | 23,375,607 |
| 2022-07-07 | 2022-07-05 | 22.029 | 1,072,013 | -710 | 0.09% | 23,615,339 |
| 2022-07-06 | 2022-07-04 | 21.759 | 1,072,723 | -18,824 | 0.09% | 23,341,029 |
| 2022-07-04 | 2022-06-29 | 21.376 | 1,091,547 | -4,262 | 0.09% | 23,332,643 |
| 2022-06-30 | 2022-06-28 | 21.421 | 1,095,809 | -1,776 | 0.09% | 23,473,112 |
| 2022-06-29 | 2022-06-27 | 20.880 | 1,097,585 | -1,065 | 0.09% | 22,917,814 |
| 2022-06-28 | 2022-06-24 | 22.832 | 1,098,650 | -1,776 | 0.09% | 25,084,499 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,100,426 | +34,302 | 0.09% | 24,917,403 |
| 2022-06-24 | 2022-06-22 | 22.549 | 1,066,124 | -5,088 | 0.09% | 24,040,103 |
| 2022-06-23 | 2022-06-21 | 22.478 | 1,071,212 | -4,748 | 0.09% | 24,079,033 |
| 2022-06-15 | 2022-06-13 | 21.417 | 1,075,960 | +4,070 | 0.09% | 23,043,725 |
| 2022-06-09 | 2022-06-07 | 21.582 | 1,071,890 | +1,696 | 0.09% | 23,133,536 |
| 2022-06-08 | 2022-06-06 | 21.440 | 1,070,194 | +4,748 | 0.09% | 22,945,478 |
| 2022-06-07 | 2022-06-02 | 21.841 | 1,065,446 | +5,427 | 0.09% | 23,270,898 |
| 2022-06-02 | 2022-05-31 | 22.950 | 1,060,019 | -9,836 | 0.09% | 24,327,484 |
| 2022-06-01 | 2022-05-30 | 22.856 | 1,069,855 | -1,018 | 0.09% | 24,452,282 |
| 2022-05-31 | 2022-05-27 | 22.549 | 1,070,873 | -1,696 | 0.09% | 24,147,188 |
| 2022-05-24 | 2022-05-20 | 22.502 | 1,072,569 | -7,122 | 0.09% | 24,134,834 |
| 2022-05-23 | 2022-05-19 | 21.771 | 1,079,691 | -8,480 | 0.09% | 23,505,630 |
| 2022-05-18 | 2022-05-16 | 21.417 | 1,088,171 | -3,391 | 0.10% | 23,305,247 |
| 2022-05-17 | 2022-05-13 | 21.370 | 1,091,562 | -177,387 | 0.10% | 23,326,378 |
| 2022-05-16 | 2022-05-12 | 21.346 | 1,268,949 | -1,696 | 0.11% | 27,087,159 |
| 2022-05-12 | 2022-05-10 | 21.275 | 1,270,645 | -3,052 | 0.11% | 27,033,450 |
| 2022-05-11 | 2022-05-06 | 20.851 | 1,273,697 | +3,052 | 0.11% | 26,557,617 |
| 2022-05-05 | 2022-05-03 | 21.417 | 1,270,645 | -3,052 | 0.11% | 27,213,274 |
| 2022-05-04 | 2022-04-29 | 21.417 | 1,273,697 | -28,830 | 0.11% | 27,278,638 |
| 2022-05-03 | 2022-04-28 | 21.299 | 1,302,527 | -12,549 | 0.11% | 27,742,474 |
| 2022-04-28 | 2022-04-26 | 20.355 | 1,315,076 | -8,480 | 0.12% | 26,769,013 |
| 2022-04-27 | 2022-04-25 | 19.907 | 1,323,556 | +23,064 | 0.12% | 26,348,474 |
| 2022-04-25 | 2022-04-21 | 20.025 | 1,300,492 | +1,696 | 0.11% | 26,042,704 |
| 2022-04-21 | 2022-04-19 | 20.544 | 1,298,796 | +2,713 | 0.11% | 26,682,702 |
| 2022-04-19 | 2022-04-13 | 20.591 | 1,296,083 | +10,854 | 0.11% | 26,688,107 |
| 2022-04-13 | 2022-04-11 | 20.851 | 1,285,229 | +3,052 | 0.11% | 26,798,068 |
| 2022-04-12 | 2022-04-08 | 21.110 | 1,282,177 | +1,696 | 0.11% | 27,067,100 |
| 2022-04-11 | 2022-04-07 | 20.851 | 1,280,481 | +20,351 | 0.11% | 26,699,069 |
| 2022-04-08 | 2022-04-06 | 21.488 | 1,260,130 | -20,351 | 0.11% | 27,077,243 |
| 2022-04-06 | 2022-04-01 | 21.134 | 1,280,481 | +20,351 | 0.11% | 27,061,499 |
| 2022-04-01 | 2022-03-30 | 21.440 | 1,260,130 | -20,351 | 0.11% | 27,017,797 |
| 2022-03-31 | 2022-03-29 | 21.275 | 1,280,481 | -7,801 | 0.11% | 27,242,715 |
| 2022-03-29 | 2022-03-25 | 21.016 | 1,288,282 | +1,018 | 0.11% | 27,074,432 |
| 2022-03-25 | 2022-03-23 | 21.323 | 1,287,264 | -6,105 | 0.11% | 27,447,751 |
| 2022-03-24 | 2022-03-22 | 21.346 | 1,293,369 | +4,409 | 0.11% | 27,608,431 |
| 2022-03-23 | 2022-03-21 | 21.228 | 1,288,960 | +9,497 | 0.11% | 27,362,304 |
| 2022-03-22 | 2022-03-18 | 21.228 | 1,279,463 | +5,087 | 0.11% | 27,160,699 |
| 2022-03-21 | 2022-03-17 | 21.983 | 1,274,376 | +2,714 | 0.11% | 28,014,586 |
| 2022-03-18 | 2022-03-16 | 20.874 | 1,271,662 | +3,391 | 0.11% | 26,545,180 |
| 2022-03-17 | 2022-03-15 | 19.719 | 1,268,271 | +3,392 | 0.11% | 25,008,581 |
| 2022-03-02 | 2022-02-28 | 22.266 | 1,264,879 | +5,088 | 0.11% | 28,163,828 |
| 2022-02-24 | 2022-02-22 | 23.280 | 1,259,791 | +1,017 | 0.11% | 29,328,264 |
| 2022-02-22 | 2022-02-18 | 23.304 | 1,258,774 | -23,742 | 0.11% | 29,334,279 |
| 2022-02-21 | 2022-02-17 | 22.549 | 1,282,516 | +8,480 | 0.11% | 28,919,541 |
| 2022-02-18 | 2022-02-16 | 23.092 | 1,274,036 | -28,830 | 0.11% | 29,419,487 |
| 2022-02-17 | 2022-02-15 | 22.691 | 1,302,866 | -12,889 | 0.11% | 29,562,798 |
| 2022-02-16 | 2022-02-14 | 22.667 | 1,315,755 | -13,566 | 0.12% | 29,824,222 |
| 2022-02-15 | 2022-02-11 | 22.408 | 1,329,321 | -35,613 | 0.12% | 29,786,823 |
| 2022-02-14 | 2022-02-10 | 22.525 | 1,364,934 | -7,462 | 0.12% | 30,745,795 |
| 2022-02-11 | 2022-02-09 | 22.172 | 1,372,396 | -25,099 | 0.12% | 30,428,322 |
| 2022-02-08 | 2022-02-04 | 21.299 | 1,397,495 | -3,392 | 0.12% | 29,765,194 |
| 2022-02-04 | 2022-01-27 | 20.072 | 1,400,887 | +6,445 | 0.12% | 28,119,227 |
| 2022-01-28 | 2022-01-26 | 20.473 | 1,394,442 | -1,357 | 0.12% | 28,548,999 |
| 2022-01-27 | 2022-01-25 | 21.582 | 1,395,799 | -50,876 | 0.12% | 30,124,142 |
| 2022-01-26 | 2022-01-24 | 21.983 | 1,446,675 | -11,871 | 0.13% | 31,802,232 |
| 2022-01-25 | 2022-01-21 | 21.959 | 1,458,546 | -25,438 | 0.13% | 32,028,789 |
| 2022-01-24 | 2022-01-20 | 21.629 | 1,483,984 | +1,696 | 0.13% | 32,097,356 |
| 2022-01-21 | 2022-01-19 | 21.818 | 1,482,288 | -8,479 | 0.13% | 32,340,374 |
| 2022-01-20 | 2022-01-18 | 21.700 | 1,490,767 | +2,713 | 0.13% | 32,349,555 |
| 2022-01-19 | 2022-01-17 | 21.629 | 1,488,054 | +6,784 | 0.13% | 32,185,387 |
| 2022-01-18 | 2022-01-14 | 21.582 | 1,481,270 | +8,479 | 0.13% | 31,968,777 |
| 2022-01-17 | 2022-01-13 | 21.582 | 1,472,791 | -1,017 | 0.13% | 31,785,784 |
| 2022-01-13 | 2022-01-11 | 21.511 | 1,473,808 | -35,953 | 0.13% | 31,703,445 |
| 2022-01-07 | 2022-01-05 | 21.016 | 1,509,761 | +1,018 | 0.13% | 31,729,017 |
| 2022-01-05 | 2022-01-03 | 20.521 | 1,508,743 | -3,731 | 0.13% | 30,960,305 |
| 2022-01-03 | 2021-12-29 | 19.955 | 1,512,474 | -4,070 | 0.13% | 30,180,678 |
| 2021-12-30 | 2021-12-28 | 19.860 | 1,516,544 | +3,392 | 0.13% | 30,118,810 |
| 2021-12-23 | 2021-12-21 | 19.459 | 1,513,152 | +2,374 | 0.13% | 29,444,705 |
| 2021-12-22 | 2021-12-20 | 19.223 | 1,510,778 | +14,923 | 0.13% | 29,042,164 |
| 2021-12-21 | 2021-12-17 | 19.530 | 1,495,855 | +1,696 | 0.13% | 29,213,967 |
| 2021-12-20 | 2021-12-16 | 19.742 | 1,494,159 | -3,391 | 0.13% | 29,498,028 |
| 2021-12-17 | 2021-12-15 | 19.318 | 1,497,550 | +16,280 | 0.13% | 28,929,168 |
| 2021-12-14 | 2021-12-10 | 19.742 | 1,481,270 | +9,497 | 0.13% | 29,243,570 |
| 2021-12-13 | 2021-12-09 | 20.143 | 1,471,773 | +43,414 | 0.13% | 29,646,226 |
| 2021-12-10 | 2021-12-08 | 20.308 | 1,428,359 | -4,410 | 0.13% | 29,007,562 |
| 2021-12-09 | 2021-12-07 | 20.497 | 1,432,769 | +6,784 | 0.13% | 29,367,479 |
| 2021-12-03 | 2021-12-01 | 19.648 | 1,425,985 | +10,853 | 0.13% | 28,017,583 |
| 2021-12-02 | 2021-11-30 | 19.978 | 1,415,132 | +27,473 | 0.12% | 28,271,644 |
| 2021-11-23 | 2021-11-19 | 21.558 | 1,387,659 | -16,958 | 0.12% | 29,915,734 |
| 2021-11-19 | 2021-11-17 | 21.582 | 1,404,617 | -1,018 | 0.12% | 30,314,452 |
| 2021-11-18 | 2021-11-16 | 21.228 | 1,405,635 | +84,793 | 0.12% | 29,839,104 |
| 2021-11-16 | 2021-11-12 | 21.110 | 1,320,842 | +1,017 | 0.12% | 27,883,328 |
| 2021-11-15 | 2021-11-11 | 21.134 | 1,319,825 | +1,018 | 0.12% | 27,892,990 |
| 2021-11-12 | 2021-11-10 | 21.134 | 1,318,807 | +1,017 | 0.12% | 27,871,475 |
| 2021-11-11 | 2021-11-09 | 20.898 | 1,317,790 | +1,696 | 0.12% | 27,539,157 |
| 2021-11-10 | 2021-11-08 | 20.804 | 1,316,094 | +2,714 | 0.12% | 27,379,543 |
| 2021-11-09 | 2021-11-05 | 20.804 | 1,313,380 | -1,018 | 0.12% | 27,323,082 |
| 2021-11-08 | 2021-11-04 | 20.945 | 1,314,398 | +7,462 | 0.12% | 27,530,276 |
| 2021-11-05 | 2021-11-03 | 21.040 | 1,306,936 | +339 | 0.11% | 27,497,289 |
| 2021-11-03 | 2021-11-01 | 21.889 | 1,306,597 | +2,035 | 0.11% | 28,599,625 |
| 2021-11-02 | 2021-10-29 | 21.889 | 1,304,562 | -1,696 | 0.11% | 28,555,082 |
| 2021-10-29 | 2021-10-27 | 21.936 | 1,306,258 | +8,480 | 0.11% | 28,653,826 |
| 2021-10-28 | 2021-10-26 | 22.455 | 1,297,778 | +12,210 | 0.11% | 29,141,242 |
| 2021-10-27 | 2021-10-25 | 23.375 | 1,285,568 | +9,496 | 0.11% | 30,049,650 |
| 2021-10-26 | 2021-10-22 | 24.766 | 1,276,072 | +4,071 | 0.11% | 31,603,500 |
| 2021-10-25 | 2021-10-21 | 25.179 | 1,272,001 | +3,052 | 0.11% | 32,027,721 |
| 2021-10-22 | 2021-10-20 | 25.592 | 1,268,949 | -10,514 | 0.11% | 32,474,660 |
| 2021-10-21 | 2021-10-19 | 25.592 | 1,279,463 | -4,070 | 0.11% | 32,743,732 |
| 2021-10-20 | 2021-10-18 | 25.297 | 1,283,533 | +10,175 | 0.11% | 32,469,459 |
| 2021-10-12 | 2021-10-08 | 24.471 | 1,273,358 | -3,053 | 0.11% | 31,160,853 |
| 2021-10-11 | 2021-10-07 | 24.471 | 1,276,411 | -1,017 | 0.11% | 31,235,564 |
| 2021-10-04 | 2021-09-29 | 24.059 | 1,277,428 | -3,392 | 0.11% | 30,733,167 |
| 2021-09-29 | 2021-09-27 | 23.764 | 1,280,820 | +1,018 | 0.11% | 30,437,141 |
| 2021-09-27 | 2021-09-23 | 24.412 | 1,279,802 | +1,695 | 0.11% | 31,243,080 |
| 2021-09-20 | 2021-09-16 | 23.764 | 1,278,107 | +2,714 | 0.11% | 30,372,670 |
| 2021-09-13 | 2021-09-09 | 24.530 | 1,275,393 | -1,018 | 0.11% | 31,285,858 |
| 2021-09-10 | 2021-09-08 | 24.589 | 1,276,411 | -1,356 | 0.11% | 31,386,097 |
| 2021-09-09 | 2021-09-07 | 24.766 | 1,277,767 | +1,017 | 0.11% | 31,645,479 |
| 2021-09-08 | 2021-09-06 | 24.884 | 1,276,750 | -1,696 | 0.11% | 31,770,865 |
| 2021-09-06 | 2021-09-02 | 24.000 | 1,278,446 | -5,766 | 0.11% | 30,682,272 |
| 2021-08-30 | 2021-08-26 | 22.502 | 1,284,212 | +3,392 | 0.11% | 28,897,203 |
| 2021-08-26 | 2021-08-24 | 23.186 | 1,280,820 | +10,514 | 0.11% | 29,696,983 |
| 2021-08-24 | 2021-08-20 | 24.177 | 1,270,306 | -17,297 | 0.11% | 30,711,634 |
| 2021-08-18 | 2021-08-16 | 26.181 | 1,287,603 | -1,696 | 0.11% | 33,711,313 |
| 2021-08-17 | 2021-08-13 | 24.943 | 1,289,299 | +10,175 | 0.11% | 32,159,162 |
| 2021-08-12 | 2021-08-10 | 25.061 | 1,279,124 | -6,783 | 0.11% | 32,056,219 |
| 2021-08-09 | 2021-08-05 | 24.530 | 1,285,907 | +18,993 | 0.11% | 31,543,771 |
| 2021-07-30 | 2021-07-28 | 24.471 | 1,266,914 | -1,696 | 0.11% | 31,003,159 |
| 2021-07-29 | 2021-07-27 | 23.823 | 1,268,610 | +5,766 | 0.11% | 30,221,792 |
| 2021-07-26 | 2021-07-22 | 26.299 | 1,262,844 | -1,017 | 0.11% | 33,212,019 |
| 2021-07-23 | 2021-07-21 | 26.299 | 1,263,861 | +3,731 | 0.11% | 33,238,766 |
| 2021-07-22 | 2021-07-20 | 26.240 | 1,260,130 | -340 | 0.11% | 33,066,336 |
| 2021-07-21 | 2021-07-19 | 26.594 | 1,260,470 | -1,695 | 0.11% | 33,521,216 |
| 2021-07-16 | 2021-07-14 | 26.712 | 1,262,165 | +2,035 | 0.11% | 33,715,146 |
| 2021-07-15 | 2021-07-13 | 25.828 | 1,260,130 | -11,532 | 0.11% | 32,546,192 |
| 2021-07-14 | 2021-07-12 | 25.946 | 1,271,662 | +6,783 | 0.11% | 32,994,009 |
| 2021-07-13 | 2021-07-09 | 25.769 | 1,264,879 | +339 | 0.11% | 32,594,261 |
| 2021-07-12 | 2021-07-08 | 25.769 | 1,264,540 | -40,700 | 0.11% | 32,585,525 |
| 2021-07-09 | 2021-07-07 | 26.417 | 1,305,240 | +1,017 | 0.11% | 34,480,941 |
| 2021-07-08 | 2021-07-06 | 25.946 | 1,304,223 | +679 | 0.11% | 33,838,823 |
| 2021-07-07 | 2021-07-05 | 26.712 | 1,303,544 | +1,695 | 0.11% | 34,820,469 |
| 2021-07-05 | 2021-06-30 | 27.243 | 1,301,849 | -4,070 | 0.11% | 35,466,089 |
| 2021-07-02 | 2021-06-29 | 27.184 | 1,305,919 | +679 | 0.11% | 35,499,961 |
| 2021-06-29 | 2021-06-25 | 27.479 | 1,305,240 | +4,070 | 0.11% | 35,866,335 |
| 2021-06-28 | 2021-06-24 | 27.125 | 1,301,170 | +6,783 | 0.11% | 35,294,139 |
| 2021-06-25 | 2021-06-23 | 27.656 | 1,294,387 | +37,987 | 0.11% | 35,797,088 |
| 2021-06-23 | 2021-06-21 | 27.007 | 1,256,400 | +340 | 0.11% | 33,931,583 |
| 2021-06-22 | 2021-06-18 | 26.594 | 1,256,060 | -32,900 | 0.11% | 33,403,936 |
| 2021-06-21 | 2021-06-17 | 27.774 | 1,288,960 | +17,976 | 0.11% | 35,799,014 |
| 2021-06-18 | 2021-06-16 | 27.361 | 1,270,984 | +339 | 0.11% | 34,775,131 |
| 2021-06-17 | 2021-06-15 | 28.245 | 1,270,645 | +2,374 | 0.11% | 35,889,752 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,268,271 | +2,443 | 0.11% | 40,337,673 |
| 2021-06-10 | 2021-06-08 | 32.049 | 1,265,828 | -28,886 | 0.11% | 40,568,478 |
| 2021-06-09 | 2021-06-07 | 33.938 | 1,294,714 | +20,351 | 0.12% | 43,939,723 |
| 2021-06-08 | 2021-06-04 | 32.354 | 1,274,363 | -1,969 | 0.12% | 41,230,248 |
| 2021-06-07 | 2021-06-03 | 32.597 | 1,276,332 | +656 | 0.12% | 41,605,018 |
| 2021-06-04 | 2021-06-02 | 31.866 | 1,275,676 | +329 | 0.12% | 40,650,917 |
| 2021-06-02 | 2021-05-31 | 32.171 | 1,275,347 | -1,642 | 0.12% | 41,028,965 |
| 2021-06-01 | 2021-05-28 | 31.562 | 1,276,989 | +7,878 | 0.12% | 40,303,725 |
| 2021-05-31 | 2021-05-27 | 32.354 | 1,269,111 | -5,580 | 0.12% | 41,060,327 |
| 2021-05-28 | 2021-05-26 | 32.536 | 1,274,691 | -25,932 | 0.12% | 41,473,859 |
| 2021-05-27 | 2021-05-25 | 30.952 | 1,300,623 | -1,641 | 0.12% | 40,257,186 |
| 2021-05-26 | 2021-05-24 | 31.257 | 1,302,264 | +3,283 | 0.12% | 40,704,711 |
| 2021-05-25 | 2021-05-21 | 31.135 | 1,298,981 | +984 | 0.12% | 40,443,802 |
| 2021-05-24 | 2021-05-20 | 31.501 | 1,297,997 | -10,175 | 0.12% | 40,887,683 |
| 2021-05-21 | 2021-05-18 | 31.805 | 1,308,172 | -11,489 | 0.12% | 41,606,734 |
| 2021-05-20 | 2021-05-17 | 31.562 | 1,319,661 | -3,611 | 0.12% | 41,650,519 |
| 2021-05-18 | 2021-05-14 | 31.196 | 1,323,272 | -328 | 0.12% | 41,280,729 |
| 2021-05-17 | 2021-05-13 | 30.343 | 1,323,600 | -181,521 | 0.12% | 40,161,911 |
| 2021-05-14 | 2021-05-12 | 30.952 | 1,505,121 | -5,252 | 0.14% | 46,586,856 |
| 2021-05-13 | 2021-05-11 | 31.927 | 1,510,373 | -2,954 | 0.14% | 48,221,840 |
| 2021-05-12 | 2021-05-10 | 31.440 | 1,513,327 | +13,130 | 0.14% | 47,578,501 |
| 2021-05-11 | 2021-05-07 | 29.490 | 1,500,197 | +122,765 | 0.14% | 44,240,694 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,377,432 | +38,076 | 0.13% | 40,284,658 |
| 2021-05-07 | 2021-05-05 | 31.379 | 1,339,356 | +2,626 | 0.12% | 42,027,304 |
| 2021-05-06 | 2021-05-04 | 31.135 | 1,336,730 | +5,580 | 0.12% | 41,619,118 |
| 2021-05-05 | 2021-05-03 | 32.536 | 1,331,150 | -47,267 | 0.12% | 43,310,832 |
| 2021-05-04 | 2021-04-30 | 29.368 | 1,378,417 | -1,313 | 0.13% | 40,481,438 |
| 2021-05-03 | 2021-04-29 | 29.063 | 1,379,730 | -1,641 | 0.13% | 40,099,666 |
| 2021-04-30 | 2021-04-28 | 29.490 | 1,381,371 | -329 | 0.13% | 40,736,524 |
| 2021-04-29 | 2021-04-27 | 29.551 | 1,381,700 | +657 | 0.13% | 40,830,413 |
| 2021-04-28 | 2021-04-26 | 29.002 | 1,381,043 | -1,641 | 0.13% | 40,053,680 |
| 2021-04-27 | 2021-04-23 | 29.063 | 1,382,684 | -44,314 | 0.13% | 40,185,520 |
| 2021-04-26 | 2021-04-22 | 29.429 | 1,426,998 | -7,550 | 0.13% | 41,995,114 |
| 2021-04-23 | 2021-04-21 | 28.637 | 1,434,548 | -2,626 | 0.13% | 41,081,020 |
| 2021-04-22 | 2021-04-20 | 28.637 | 1,437,174 | -78,779 | 0.13% | 41,156,220 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,515,953 | -86,001 | 0.14% | 44,520,604 |
| 2021-04-20 | 2021-04-16 | 26.992 | 1,601,954 | -2,626 | 0.15% | 43,239,637 |
| 2021-04-19 | 2021-04-15 | 26.870 | 1,604,580 | -101,428 | 0.15% | 43,114,985 |
| 2021-04-16 | 2021-04-14 | 25.286 | 1,706,008 | -2,626 | 0.15% | 43,137,744 |
| 2021-04-15 | 2021-04-13 | 25.286 | 1,708,634 | +1,313 | 0.16% | 43,204,145 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,707,321 | -7,222 | 0.16% | 42,962,892 |
| 2021-04-13 | 2021-04-09 | 24.177 | 1,714,543 | -8,534 | 0.16% | 41,452,270 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,723,077 | -18,054 | 0.16% | 41,910,563 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,741,131 | +16,084 | 0.16% | 41,161,524 |
| 2021-04-01 | 2021-03-30 | 23.031 | 1,725,047 | +15,100 | 0.16% | 39,730,223 |
| 2021-03-31 | 2021-03-29 | 23.031 | 1,709,947 | -13,459 | 0.16% | 39,382,449 |
| 2021-03-30 | 2021-03-26 | 22.934 | 1,723,406 | +11,817 | 0.16% | 39,524,418 |
| 2021-03-29 | 2021-03-25 | 23.080 | 1,711,589 | -23,634 | 0.16% | 39,503,696 |
| 2021-03-26 | 2021-03-24 | 23.153 | 1,735,223 | -11,816 | 0.16% | 40,176,043 |
| 2021-03-25 | 2021-03-23 | 23.007 | 1,747,039 | +4,267 | 0.16% | 40,194,151 |
| 2021-03-24 | 2021-03-22 | 23.007 | 1,742,772 | -55,146 | 0.16% | 40,095,980 |
| 2021-03-23 | 2021-03-19 | 22.276 | 1,797,918 | -3,282 | 0.16% | 40,050,168 |
| 2021-03-22 | 2021-03-18 | 22.105 | 1,801,200 | -8,863 | 0.16% | 39,815,987 |
| 2021-03-19 | 2021-03-17 | 22.300 | 1,810,063 | -16,741 | 0.16% | 40,364,823 |
| 2021-03-18 | 2021-03-16 | 21.862 | 1,826,804 | +2,955 | 0.17% | 39,936,745 |
| 2021-03-16 | 2021-03-12 | 21.472 | 1,823,849 | +656 | 0.17% | 39,160,935 |
| 2021-03-15 | 2021-03-11 | 21.642 | 1,823,193 | +21,664 | 0.17% | 39,457,892 |
| 2021-03-12 | 2021-03-10 | 21.301 | 1,801,529 | -328 | 0.16% | 38,374,343 |
| 2021-03-10 | 2021-03-08 | 21.325 | 1,801,857 | +25,604 | 0.16% | 38,425,244 |
| 2021-03-09 | 2021-03-05 | 21.496 | 1,776,253 | +656 | 0.16% | 38,182,264 |
| 2021-03-08 | 2021-03-04 | 21.398 | 1,775,597 | +8,206 | 0.16% | 37,995,064 |
| 2021-03-05 | 2021-03-03 | 21.886 | 1,767,391 | -4,267 | 0.16% | 38,680,960 |
| 2021-03-04 | 2021-03-02 | 21.593 | 1,771,658 | +20,680 | 0.16% | 38,256,204 |
| 2021-03-03 | 2021-03-01 | 21.910 | 1,750,978 | +41,687 | 0.16% | 38,364,421 |
| 2021-03-02 | 2021-02-26 | 22.130 | 1,709,291 | +16,412 | 0.16% | 37,825,974 |
| 2021-02-26 | 2021-02-24 | 22.081 | 1,692,879 | -36,763 | 0.15% | 37,380,265 |
| 2021-02-25 | 2021-02-23 | 22.568 | 1,729,642 | +20,679 | 0.16% | 39,035,116 |
| 2021-02-24 | 2021-02-22 | 22.544 | 1,708,963 | +3,939 | 0.16% | 38,526,775 |
| 2021-02-23 | 2021-02-19 | 22.958 | 1,705,024 | -5,908 | 0.15% | 39,144,402 |
| 2021-02-22 | 2021-02-18 | 22.715 | 1,710,932 | -12,145 | 0.16% | 38,863,054 |
| 2021-02-19 | 2021-02-17 | 22.983 | 1,723,077 | +11,160 | 0.16% | 39,600,862 |
| 2021-02-18 | 2021-02-16 | 22.958 | 1,711,917 | -23,962 | 0.16% | 39,302,653 |
| 2021-02-17 | 2021-02-11 | 23.007 | 1,735,879 | +52,520 | 0.16% | 39,937,393 |
| 2021-02-16 | 2021-02-09 | 22.276 | 1,683,359 | +7,221 | 0.15% | 37,498,268 |
| 2021-02-10 | 2021-02-08 | 22.325 | 1,676,138 | +4,267 | 0.15% | 37,419,115 |
| 2021-02-09 | 2021-02-05 | 22.641 | 1,671,871 | +3,283 | 0.15% | 37,853,561 |
| 2021-02-08 | 2021-02-04 | 23.080 | 1,668,588 | +13,130 | 0.15% | 38,511,227 |
| 2021-02-05 | 2021-02-03 | 23.397 | 1,655,458 | +2,297 | 0.15% | 38,732,690 |
| 2021-02-04 | 2021-02-02 | 23.519 | 1,653,161 | -3,610 | 0.15% | 38,880,400 |
| 2021-02-03 | 2021-02-01 | 23.324 | 1,656,771 | -41,031 | 0.15% | 38,642,275 |
| 2021-02-01 | 2021-01-28 | 23.494 | 1,697,802 | -1,970 | 0.15% | 39,888,926 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,699,772 | +36,107 | 0.15% | 41,178,007 |
| 2021-01-28 | 2021-01-26 | 23.031 | 1,663,665 | +82,062 | 0.15% | 38,316,511 |
| 2021-01-27 | 2021-01-25 | 23.836 | 1,581,603 | -20,351 | 0.14% | 37,698,546 |
| 2021-01-26 | 2021-01-22 | 23.324 | 1,601,954 | -5,252 | 0.15% | 37,363,732 |
| 2021-01-25 | 2021-01-21 | 23.226 | 1,607,206 | +53,833 | 0.15% | 37,329,546 |
| 2021-01-22 | 2021-01-20 | 23.348 | 1,553,373 | +6,565 | 0.14% | 36,268,494 |
| 2021-01-21 | 2021-01-19 | 23.470 | 1,546,808 | -32,169 | 0.14% | 36,303,706 |
| 2021-01-20 | 2021-01-18 | 23.031 | 1,578,977 | -4,267 | 0.14% | 36,366,029 |
| 2021-01-19 | 2021-01-15 | 22.690 | 1,583,244 | -9,847 | 0.14% | 35,924,092 |
| 2021-01-18 | 2021-01-14 | 22.325 | 1,593,091 | -17,069 | 0.14% | 35,565,124 |
| 2021-01-15 | 2021-01-13 | 21.862 | 1,610,160 | -40,835 | 0.15% | 35,200,574 |
| 2021-01-14 | 2021-01-12 | 22.081 | 1,650,995 | +22,321 | 0.15% | 36,455,430 |
| 2021-01-13 | 2021-01-11 | 22.666 | 1,628,674 | -36,764 | 0.15% | 36,915,213 |
| 2021-01-12 | 2021-01-08 | 22.398 | 1,665,438 | -11,160 | 0.15% | 37,302,011 |
| 2021-01-11 | 2021-01-07 | 22.715 | 1,676,598 | -1,970 | 0.15% | 38,083,173 |
| 2021-01-08 | 2021-01-06 | 23.153 | 1,678,568 | -7,878 | 0.15% | 38,864,296 |
| 2021-01-06 | 2021-01-04 | 23.129 | 1,686,446 | +15,428 | 0.15% | 39,005,596 |
| 2021-01-05 | 2020-12-31 | 22.983 | 1,671,018 | -328 | 0.15% | 38,404,409 |
| 2021-01-04 | 2020-12-29 | 21.813 | 1,671,346 | +85,672 | 0.15% | 36,456,726 |
| 2020-12-30 | 2020-12-28 | 21.910 | 1,585,674 | +93,469 | 0.14% | 34,742,564 |
| 2020-12-29 | 2020-12-24 | 22.276 | 1,492,205 | +8,863 | 0.14% | 33,240,148 |
| 2020-12-28 | 2020-12-22 | 22.422 | 1,483,342 | +4,595 | 0.13% | 33,259,628 |
| 2020-12-23 | 2020-12-21 | 22.544 | 1,478,747 | +2,298 | 0.13% | 33,336,797 |
| 2020-12-21 | 2020-12-17 | 22.666 | 1,476,449 | -2,954 | 0.13% | 33,464,910 |
| 2020-12-17 | 2020-12-15 | 21.862 | 1,479,403 | +19,366 | 0.13% | 32,342,025 |
| 2020-12-16 | 2020-12-14 | 23.056 | 1,460,037 | -8,534 | 0.13% | 33,662,259 |
| 2020-12-15 | 2020-12-11 | 23.397 | 1,468,571 | +7,878 | 0.13% | 34,360,102 |
| 2020-12-14 | 2020-12-10 | 23.178 | 1,460,693 | +8,206 | 0.13% | 33,855,383 |
| 2020-12-11 | 2020-12-09 | 23.324 | 1,452,487 | +31,512 | 0.13% | 33,877,586 |
| 2020-12-10 | 2020-12-08 | 23.129 | 1,420,975 | +1,641 | 0.13% | 32,865,551 |
| 2020-12-09 | 2020-12-07 | 23.226 | 1,419,334 | -985 | 0.13% | 32,965,963 |
| 2020-12-08 | 2020-12-04 | 23.373 | 1,420,319 | +2,626 | 0.13% | 33,196,536 |
| 2020-12-07 | 2020-12-03 | 23.616 | 1,417,693 | +3,283 | 0.13% | 33,480,677 |
| 2020-12-04 | 2020-12-02 | 23.836 | 1,414,410 | +1,641 | 0.13% | 33,713,391 |
| 2020-12-03 | 2020-12-01 | 23.519 | 1,412,769 | -6,565 | 0.13% | 33,226,664 |
| 2020-12-02 | 2020-11-30 | 23.348 | 1,419,334 | -3,283 | 0.13% | 33,138,922 |
| 2020-12-01 | 2020-11-27 | 23.933 | 1,422,617 | +20,024 | 0.13% | 34,047,697 |
| 2020-11-30 | 2020-11-26 | 24.055 | 1,402,593 | -2,955 | 0.13% | 33,739,379 |
| 2020-11-27 | 2020-11-25 | 24.055 | 1,405,548 | -11,949 | 0.13% | 33,810,462 |
| 2020-11-26 | 2020-11-24 | 22.788 | 1,417,497 | +10,832 | 0.13% | 32,301,450 |
| 2020-11-25 | 2020-11-23 | 23.348 | 1,406,665 | +5,909 | 0.13% | 32,843,124 |
| 2020-11-24 | 2020-11-20 | 23.641 | 1,400,756 | +1,641 | 0.13% | 33,114,827 |
| 2020-11-20 | 2020-11-18 | 23.787 | 1,399,115 | +43,329 | 0.13% | 33,280,627 |
| 2020-11-19 | 2020-11-17 | 23.446 | 1,355,786 | +107,929 | 0.12% | 31,787,362 |
| 2020-11-18 | 2020-11-16 | 23.494 | 1,247,857 | +3,283 | 0.11% | 29,317,715 |
| 2020-11-17 | 2020-11-13 | 23.178 | 1,244,574 | +8,206 | 0.11% | 28,846,259 |
| 2020-11-16 | 2020-11-12 | 23.689 | 1,236,368 | -95,520 | 0.11% | 29,288,848 |
| 2020-11-13 | 2020-11-11 | 23.836 | 1,331,888 | -6,893 | 0.12% | 31,746,425 |
| 2020-11-12 | 2020-11-10 | 23.153 | 1,338,781 | +7,221 | 0.12% | 30,997,125 |
| 2020-11-11 | 2020-11-09 | 22.422 | 1,331,560 | -8,206 | 0.12% | 29,856,358 |
| 2020-11-10 | 2020-11-06 | 22.057 | 1,339,766 | -39,062 | 0.12% | 29,550,565 |
| 2020-11-09 | 2020-11-05 | 21.667 | 1,378,828 | +15,100 | 0.13% | 29,874,464 |
| 2020-11-06 | 2020-11-04 | 21.398 | 1,363,728 | -4,924 | 0.12% | 29,181,697 |
| 2020-11-05 | 2020-11-03 | 21.715 | 1,368,652 | -1,641 | 0.12% | 29,720,698 |
| 2020-11-04 | 2020-11-02 | 21.520 | 1,370,293 | -2,626 | 0.12% | 29,489,160 |
| 2020-11-03 | 2020-10-30 | 21.593 | 1,372,919 | -18,382 | 0.12% | 29,646,054 |
| 2020-11-02 | 2020-10-29 | 22.398 | 1,391,301 | -4,924 | 0.13% | 31,161,968 |
| 2020-10-30 | 2020-10-28 | 22.520 | 1,396,225 | -131,299 | 0.13% | 31,442,397 |
| 2020-10-29 | 2020-10-27 | 22.446 | 1,527,524 | -64,665 | 0.14% | 34,287,509 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,592,189 | +29,871 | 0.14% | 34,574,873 |
| 2020-10-27 | 2020-10-22 | 20.667 | 1,562,318 | -7,878 | 0.14% | 32,288,923 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,570,196 | +22,977 | 0.14% | 32,336,934 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,547,219 | +3,611 | 0.14% | 30,543,941 |
| 2020-10-21 | 2020-10-19 | 19.376 | 1,543,608 | -328 | 0.14% | 29,908,347 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,543,936 | +50,222 | 0.14% | 30,253,359 |
| 2020-10-19 | 2020-10-15 | 20.204 | 1,493,714 | -1,313 | 0.14% | 30,179,375 |
| 2020-10-16 | 2020-10-14 | 20.545 | 1,495,027 | +1,641 | 0.14% | 30,716,015 |
| 2020-10-15 | 2020-10-12 | 20.862 | 1,493,386 | +1,313 | 0.14% | 31,155,455 |
| 2020-10-14 | 2020-10-09 | 20.740 | 1,492,073 | +1,641 | 0.14% | 30,946,240 |
| 2020-10-12 | 2020-10-08 | 20.667 | 1,490,432 | -4,923 | 0.14% | 30,803,232 |
| 2020-10-09 | 2020-10-07 | 20.570 | 1,495,355 | +2,297 | 0.14% | 30,759,199 |
| 2020-10-08 | 2020-10-06 | 20.375 | 1,493,058 | +657 | 0.14% | 30,420,841 |
| 2020-10-07 | 2020-10-05 | 20.082 | 1,492,401 | -4,267 | 0.14% | 29,970,984 |
| 2020-10-06 | 2020-09-30 | 19.814 | 1,496,668 | +20,023 | 0.14% | 29,655,434 |
| 2020-10-05 | 2020-09-29 | 20.156 | 1,476,645 | -5,909 | 0.13% | 29,762,532 |
| 2020-09-29 | 2020-09-25 | 20.180 | 1,482,554 | +9,848 | 0.13% | 29,917,763 |
| 2020-09-28 | 2020-09-24 | 20.497 | 1,472,706 | +49,893 | 0.13% | 30,185,635 |
| 2020-09-25 | 2020-09-23 | 21.228 | 1,422,813 | +43,657 | 0.13% | 30,203,289 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,379,156 | +6,893 | 0.13% | 29,646,283 |
| 2020-09-23 | 2020-09-21 | 22.105 | 1,372,263 | +4,268 | 0.12% | 30,334,225 |
| 2020-09-22 | 2020-09-18 | 22.617 | 1,367,995 | -657 | 0.12% | 30,940,031 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,368,652 | +86,986 | 0.12% | 30,688,038 |
| 2020-09-17 | 2020-09-15 | 22.788 | 1,281,666 | -3,611 | 0.12% | 29,206,179 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,285,277 | +1,313 | 0.12% | 29,163,167 |
| 2020-09-15 | 2020-09-11 | 22.227 | 1,283,964 | +3,283 | 0.12% | 28,538,816 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,280,681 | -6,237 | 0.12% | 28,216,144 |
| 2020-09-11 | 2020-09-09 | 22.105 | 1,286,918 | -1,641 | 0.12% | 28,447,652 |
| 2020-09-10 | 2020-09-08 | 22.154 | 1,288,559 | +44,313 | 0.12% | 28,546,736 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,244,246 | +5,580 | 0.11% | 27,140,482 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,238,666 | +328 | 0.11% | 27,260,275 |
| 2020-09-07 | 2020-09-03 | 22.300 | 1,238,338 | +3,611 | 0.11% | 27,615,223 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,234,727 | +47,924 | 0.11% | 27,384,234 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,186,803 | -31,840 | 0.11% | 27,160,171 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,218,643 | +3,283 | 0.11% | 28,334,342 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,215,360 | -1,641 | 0.11% | 28,317,251 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,217,001 | +14,114 | 0.11% | 28,118,201 |
| 2020-08-28 | 2020-08-26 | 23.494 | 1,202,887 | +13,130 | 0.11% | 28,261,170 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,189,757 | +2,626 | 0.11% | 28,271,650 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,187,131 | -33,481 | 0.11% | 28,382,845 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,220,612 | +16,084 | 0.11% | 29,034,591 |
| 2020-08-24 | 2020-08-20 | 23.592 | 1,204,528 | +4,924 | 0.11% | 28,417,150 |
| 2020-08-21 | 2020-08-19 | 24.079 | 1,199,604 | +22,977 | 0.11% | 28,885,714 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,176,627 | -10,176 | 0.11% | 28,246,413 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,186,803 | -7,221 | 0.11% | 27,680,813 |
| 2020-08-18 | 2020-08-14 | 22.885 | 1,194,024 | +9,191 | 0.11% | 27,325,424 |
| 2020-08-14 | 2020-08-12 | 22.641 | 1,184,833 | -10,504 | 0.11% | 26,826,321 |
| 2020-08-13 | 2020-08-11 | 23.080 | 1,195,337 | +5,252 | 0.11% | 27,588,533 |
| 2020-08-12 | 2020-08-10 | 23.397 | 1,190,085 | -6,565 | 0.11% | 27,844,375 |
| 2020-08-11 | 2020-08-07 | 23.202 | 1,196,650 | +1,969 | 0.11% | 27,764,660 |
| 2020-08-10 | 2020-08-06 | 23.129 | 1,194,681 | -1,641 | 0.11% | 27,631,625 |
| 2020-08-07 | 2020-08-05 | 23.421 | 1,196,322 | +30,199 | 0.11% | 28,019,459 |
| 2020-08-06 | 2020-08-04 | 23.348 | 1,166,123 | -10,504 | 0.11% | 27,226,896 |
| 2020-08-05 | 2020-08-03 | 23.153 | 1,176,627 | -3,611 | 0.11% | 27,242,733 |
| 2020-08-04 | 2020-07-31 | 22.495 | 1,180,238 | +1,642 | 0.11% | 26,549,696 |
| 2020-08-03 | 2020-07-30 | 22.617 | 1,178,596 | +33,481 | 0.11% | 26,656,382 |
| 2020-07-31 | 2020-07-29 | 22.666 | 1,145,115 | +6,893 | 0.10% | 25,954,957 |
| 2020-07-30 | 2020-07-28 | 22.495 | 1,138,222 | -4,267 | 0.10% | 25,604,538 |
| 2020-07-29 | 2020-07-27 | 22.788 | 1,142,489 | -11,161 | 0.10% | 26,034,660 |
| 2020-07-28 | 2020-07-24 | 22.715 | 1,153,650 | -11,488 | 0.10% | 26,204,643 |
| 2020-07-27 | 2020-07-23 | 23.299 | 1,165,138 | +116,856 | 0.11% | 27,147,105 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,048,282 | -25,275 | 0.10% | 23,121,445 |
| 2020-07-23 | 2020-07-21 | 22.057 | 1,073,557 | +9,847 | 0.10% | 23,678,923 |
| 2020-07-22 | 2020-07-20 | 22.008 | 1,063,710 | +3,611 | 0.10% | 23,409,884 |
| 2020-07-21 | 2020-07-17 | 22.081 | 1,060,099 | +2,954 | 0.10% | 23,407,923 |
| 2020-07-20 | 2020-07-16 | 22.227 | 1,057,145 | +43,001 | 0.10% | 23,497,284 |
| 2020-07-17 | 2020-07-15 | 23.494 | 1,014,144 | +16,412 | 0.09% | 23,826,756 |
| 2020-07-16 | 2020-07-14 | 23.616 | 997,732 | -8,863 | 0.09% | 23,562,748 |
| 2020-07-15 | 2020-07-13 | 24.152 | 1,006,595 | +2,626 | 0.09% | 24,311,776 |
| 2020-07-14 | 2020-07-10 | 24.031 | 1,003,969 | -328 | 0.09% | 24,126,009 |
| 2020-07-13 | 2020-07-09 | 24.798 | 1,004,297 | +4,267 | 0.09% | 24,904,903 |
| 2020-07-10 | 2020-07-08 | 24.323 | 1,000,030 | -1,969 | 0.09% | 24,323,823 |
| 2020-07-09 | 2020-07-07 | 24.616 | 1,001,999 | -78,123 | 0.09% | 24,664,762 |
| 2020-07-08 | 2020-07-06 | 25.286 | 1,080,122 | +19,695 | 0.10% | 27,311,728 |
| 2020-07-07 | 2020-07-03 | 24.372 | 1,060,427 | +9,847 | 0.10% | 25,844,554 |
| 2020-07-06 | 2020-07-02 | 24.494 | 1,050,580 | -2,298 | 0.10% | 25,732,587 |
| 2020-07-03 | 2020-06-30 | 24.177 | 1,052,878 | -20,761 | 0.10% | 25,455,286 |
| 2020-07-02 | 2020-06-29 | 23.982 | 1,073,639 | +3,939 | 0.10% | 25,747,890 |
| 2020-06-30 | 2020-06-26 | 23.689 | 1,069,700 | +48,909 | 0.10% | 25,340,579 |
| 2020-06-29 | 2020-06-24 | 23.836 | 1,020,791 | +8,206 | 0.09% | 24,331,224 |
| 2020-06-26 | 2020-06-23 | 23.348 | 1,012,585 | +20,679 | 0.09% | 23,642,057 |
| 2020-06-24 | 2020-06-22 | 23.884 | 991,906 | +46,283 | 0.09% | 23,691,080 |
| 2020-06-22 | 2020-06-18 | 25.164 | 945,623 | +11,817 | 0.09% | 23,795,583 |
| 2020-06-19 | 2020-06-17 | 25.286 | 933,806 | -53,176 | 0.08% | 23,612,014 |
| 2020-06-18 | 2020-06-16 | 23.153 | 986,982 | +2,298 | 0.09% | 22,851,836 |
| 2020-06-17 | 2020-06-15 | 22.910 | 984,684 | +3,282 | 0.09% | 22,558,644 |
| 2020-06-15 | 2020-06-11 | 24.484 | 981,402 | +43,928 | 0.09% | 24,028,562 |
| 2020-06-12 | 2020-06-10 | 25.013 | 937,474 | +93,911 | 0.09% | 23,449,442 |
| 2020-06-11 | 2020-06-09 | 25.909 | 843,563 | -634 | 0.08% | 21,855,511 |
| 2020-06-10 | 2020-06-08 | 25.341 | 844,197 | -952 | 0.08% | 21,392,989 |
| 2020-06-09 | 2020-06-05 | 25.404 | 845,149 | +952 | 0.08% | 21,470,391 |
| 2020-06-08 | 2020-06-04 | 25.278 | 844,197 | -3,173 | 0.08% | 21,339,773 |
| 2020-06-05 | 2020-06-03 | 24.610 | 847,370 | +3,173 | 0.08% | 20,853,767 |
| 2020-06-03 | 2020-06-01 | 24.862 | 844,197 | -317 | 0.08% | 20,988,545 |
| 2020-05-25 | 2020-05-21 | 24.812 | 844,514 | +79,317 | 0.08% | 20,953,837 |
| 2020-05-20 | 2020-05-18 | 25.341 | 765,197 | +5,394 | 0.07% | 19,391,032 |
| 2020-05-12 | 2020-05-08 | 26.287 | 759,803 | -6,346 | 0.07% | 19,972,787 |
| 2020-05-08 | 2020-05-06 | 25.972 | 766,149 | -317 | 0.07% | 19,898,121 |
| 2020-05-06 | 2020-05-04 | 25.140 | 766,466 | -10,787 | 0.07% | 19,268,578 |
| 2020-05-05 | 2020-04-29 | 26.476 | 777,253 | -27,603 | 0.07% | 20,578,481 |
| 2020-05-04 | 2020-04-28 | 25.656 | 804,856 | -1,269 | 0.08% | 20,649,722 |
| 2020-04-29 | 2020-04-27 | 25.404 | 806,125 | +87,249 | 0.08% | 20,479,015 |
| 2020-04-24 | 2020-04-22 | 25.215 | 718,876 | -634 | 0.07% | 18,126,568 |
| 2020-04-23 | 2020-04-21 | 24.711 | 719,510 | -952 | 0.07% | 17,779,704 |
| 2020-04-22 | 2020-04-20 | 25.089 | 720,462 | +4,997 | 0.07% | 18,075,727 |
| 2020-04-21 | 2020-04-17 | 25.215 | 715,465 | -38,390 | 0.07% | 18,040,560 |
| 2020-04-16 | 2020-04-14 | 24.736 | 753,855 | -66,626 | 0.07% | 18,647,406 |
| 2020-04-15 | 2020-04-09 | 24.358 | 820,481 | +2,221 | 0.08% | 19,985,143 |
| 2020-04-14 | 2020-04-08 | 23.601 | 818,260 | -3,808 | 0.08% | 19,312,068 |
| 2020-04-09 | 2020-04-07 | 23.576 | 822,068 | +5,394 | 0.08% | 19,381,213 |
| 2020-04-07 | 2020-04-03 | 21.988 | 816,674 | -4,759 | 0.08% | 17,956,712 |
| 2020-04-03 | 2020-04-01 | 21.458 | 821,433 | +952 | 0.08% | 17,626,388 |
| 2020-04-02 | 2020-03-31 | 21.988 | 820,481 | +952 | 0.08% | 18,040,419 |
| 2020-03-31 | 2020-03-27 | 22.391 | 819,529 | +6,345 | 0.08% | 18,350,120 |
| 2020-03-26 | 2020-03-24 | 21.761 | 813,184 | -6,028 | 0.08% | 17,695,434 |
| 2020-03-25 | 2020-03-23 | 20.046 | 819,212 | +5,711 | 0.08% | 16,421,962 |
| 2020-03-23 | 2020-03-19 | 18.735 | 813,501 | +2,538 | 0.08% | 15,240,826 |
| 2020-03-20 | 2020-03-18 | 19.945 | 810,963 | +12,611 | 0.08% | 16,174,808 |
| 2020-03-19 | 2020-03-17 | 21.181 | 798,352 | +2,856 | 0.08% | 16,909,677 |
| 2020-03-18 | 2020-03-16 | 22.240 | 795,496 | -4,759 | 0.07% | 17,691,644 |
| 2020-03-17 | 2020-03-13 | 22.769 | 800,255 | +35,534 | 0.08% | 18,221,233 |
| 2020-03-16 | 2020-03-12 | 23.223 | 764,721 | +10,787 | 0.07% | 17,759,235 |
| 2020-03-13 | 2020-03-11 | 24.358 | 753,934 | -1,904 | 0.07% | 18,364,202 |
| 2020-03-12 | 2020-03-10 | 24.711 | 755,838 | +56,792 | 0.07% | 18,677,400 |
| 2020-03-11 | 2020-03-09 | 24.711 | 699,046 | +29,823 | 0.07% | 17,274,021 |
| 2020-03-10 | 2020-03-06 | 27.611 | 669,223 | +30,458 | 0.06% | 18,477,644 |
| 2020-03-09 | 2020-03-05 | 28.493 | 638,765 | +12,056 | 0.06% | 18,200,410 |
| 2020-03-06 | 2020-03-04 | 28.430 | 626,709 | +6,028 | 0.06% | 17,817,390 |
| 2020-03-05 | 2020-03-03 | 29.376 | 620,681 | +4,442 | 0.06% | 18,232,910 |
| 2020-03-03 | 2020-02-28 | 30.321 | 616,239 | +99,623 | 0.06% | 18,685,119 |
| 2020-03-02 | 2020-02-27 | 31.519 | 516,616 | -3,808 | 0.05% | 16,283,189 |
| 2020-02-28 | 2020-02-26 | 31.330 | 520,424 | +3,808 | 0.05% | 16,304,794 |
| 2020-02-27 | 2020-02-25 | 31.771 | 516,616 | +8,566 | 0.05% | 16,413,455 |
| 2020-02-26 | 2020-02-24 | 32.086 | 508,050 | +634 | 0.05% | 16,301,436 |
| 2020-02-21 | 2020-02-19 | 33.473 | 507,416 | -1,586 | 0.05% | 16,984,795 |
| 2020-02-20 | 2020-02-18 | 33.410 | 509,002 | +9,915 | 0.05% | 17,005,796 |
| 2020-02-19 | 2020-02-17 | 33.410 | 499,087 | -8,884 | 0.05% | 16,674,536 |
| 2020-02-17 | 2020-02-13 | 32.401 | 507,971 | +2,221 | 0.05% | 16,459,008 |
| 2020-02-14 | 2020-02-12 | 32.528 | 505,750 | +5,076 | 0.05% | 16,450,807 |
| 2020-02-12 | 2020-02-10 | 32.780 | 500,674 | +1,904 | 0.05% | 16,411,943 |
| 2020-02-10 | 2020-02-06 | 33.221 | 498,770 | +6,345 | 0.05% | 16,569,620 |
| 2020-02-07 | 2020-02-05 | 31.708 | 492,425 | +41,563 | 0.05% | 15,613,839 |
| 2020-02-06 | 2020-02-04 | 31.582 | 450,862 | +2,221 | 0.04% | 14,239,114 |
| 2020-01-30 | 2020-01-24 | 34.860 | 448,641 | -635 | 0.04% | 15,639,602 |
| 2020-01-23 | 2020-01-21 | 34.734 | 449,276 | +4,125 | 0.04% | 15,605,096 |
| 2020-01-22 | 2020-01-20 | 35.806 | 445,151 | +4,124 | 0.05% | 15,938,862 |
| 2020-01-21 | 2020-01-17 | 36.688 | 441,027 | -4,442 | 0.05% | 16,180,420 |
| 2020-01-20 | 2020-01-16 | 37.129 | 445,469 | -9,835 | 0.05% | 16,539,958 |
| 2020-01-15 | 2020-01-13 | 36.436 | 455,304 | -23,795 | 0.05% | 16,589,409 |
| 2020-01-13 | 2020-01-09 | 35.364 | 479,099 | -7,932 | 0.05% | 16,942,978 |
| 2020-01-09 | 2020-01-07 | 35.806 | 487,031 | -2,221 | 0.05% | 17,438,397 |
| 2020-01-07 | 2020-01-03 | 35.742 | 489,252 | -634 | 0.05% | 17,487,080 |
| 2020-01-03 | 2019-12-31 | 35.869 | 489,886 | -24,113 | 0.05% | 17,571,503 |
| 2020-01-02 | 2019-12-27 | 35.742 | 513,999 | -634 | 0.05% | 18,371,599 |
| 2019-12-30 | 2019-12-24 | 35.427 | 514,633 | -7,932 | 0.05% | 18,232,053 |
| 2019-12-20 | 2019-12-18 | 34.482 | 522,565 | +5,235 | 0.06% | 18,018,941 |
| 2019-12-19 | 2019-12-17 | 34.419 | 517,330 | +3,490 | 0.05% | 17,805,818 |
| 2019-12-17 | 2019-12-13 | 33.914 | 513,840 | -4,759 | 0.05% | 17,426,566 |
| 2019-12-12 | 2019-12-10 | 33.095 | 518,599 | -3,173 | 0.05% | 17,162,976 |
| 2019-12-05 | 2019-12-03 | 32.717 | 521,772 | -7,932 | 0.06% | 17,070,638 |
| 2019-12-04 | 2019-12-02 | 32.591 | 529,704 | +635 | 0.06% | 17,263,363 |
| 2019-11-29 | 2019-11-27 | 33.032 | 529,069 | +317 | 0.06% | 17,476,128 |
| 2019-11-26 | 2019-11-22 | 33.284 | 528,752 | +3,173 | 0.06% | 17,598,983 |
| 2019-11-22 | 2019-11-20 | 33.851 | 525,579 | -2,221 | 0.06% | 17,791,555 |
| 2019-11-21 | 2019-11-19 | 33.977 | 527,800 | +952 | 0.06% | 17,933,282 |
| 2019-11-20 | 2019-11-18 | 33.536 | 526,848 | +7,218 | 0.06% | 17,668,455 |
| 2019-11-18 | 2019-11-14 | 33.788 | 519,630 | +7,931 | 0.05% | 17,557,417 |
| 2019-11-14 | 2019-11-12 | 34.734 | 511,699 | +1,587 | 0.05% | 17,773,288 |
| 2019-11-13 | 2019-11-11 | 34.608 | 510,112 | +7,931 | 0.05% | 17,653,853 |
| 2019-11-11 | 2019-11-07 | 35.932 | 502,181 | +56,474 | 0.05% | 18,044,163 |
| 2019-11-07 | 2019-11-05 | 34.986 | 445,707 | +7,932 | 0.05% | 15,593,516 |
| 2019-11-05 | 2019-11-01 | 34.356 | 437,775 | +635 | 0.05% | 15,040,043 |
| 2019-11-04 | 2019-10-31 | 35.490 | 437,140 | -635 | 0.05% | 15,514,242 |
| 2019-11-01 | 2019-10-30 | 35.112 | 437,775 | -36,486 | 0.05% | 15,371,200 |
| 2019-10-31 | 2019-10-29 | 34.986 | 474,261 | -23,795 | 0.05% | 16,592,507 |
| 2019-10-30 | 2019-10-28 | 34.293 | 498,056 | -15,229 | 0.05% | 17,079,639 |
| 2019-10-22 | 2019-10-18 | 33.221 | 513,285 | -635 | 0.05% | 17,051,823 |
| 2019-10-17 | 2019-10-15 | 32.717 | 513,920 | -3,172 | 0.05% | 16,813,747 |
| 2019-10-15 | 2019-10-11 | 32.654 | 517,092 | -1,587 | 0.05% | 16,884,927 |
| 2019-10-09 | 2019-10-04 | 31.897 | 518,679 | +15,229 | 0.05% | 16,544,392 |
| 2019-10-03 | 2019-09-30 | 30.952 | 503,450 | +635 | 0.05% | 15,582,583 |
| 2019-09-30 | 2019-09-26 | 32.086 | 502,815 | +25,381 | 0.05% | 16,133,464 |
| 2019-09-27 | 2019-09-25 | 32.591 | 477,434 | +35,535 | 0.05% | 15,559,854 |
| 2019-09-26 | 2019-09-24 | 33.473 | 441,899 | +3,172 | 0.05% | 14,791,736 |
| 2019-09-24 | 2019-09-20 | 34.545 | 438,727 | -4,759 | 0.05% | 15,155,719 |
| 2019-09-20 | 2019-09-18 | 34.986 | 443,486 | +5,235 | 0.05% | 15,515,812 |
| 2019-09-19 | 2019-09-17 | 35.049 | 438,251 | -7,297 | 0.05% | 15,360,287 |
| 2019-09-18 | 2019-09-16 | 34.608 | 445,548 | -4,759 | 0.05% | 15,419,435 |
| 2019-09-17 | 2019-09-13 | 33.725 | 450,307 | +1,586 | 0.05% | 15,186,724 |
| 2019-09-16 | 2019-09-12 | 33.851 | 448,721 | +5,077 | 0.05% | 15,189,809 |
| 2019-09-13 | 2019-09-11 | 33.410 | 443,644 | +108,369 | 0.05% | 14,822,181 |
| 2019-09-12 | 2019-09-10 | 33.284 | 335,275 | +3,173 | 0.04% | 11,159,294 |
| 2019-09-04 | 2019-09-02 | 34.293 | 332,102 | +8,884 | 0.04% | 11,388,644 |
| 2019-08-28 | 2019-08-26 | 35.427 | 323,218 | -3,808 | 0.03% | 11,450,738 |
| 2019-08-27 | 2019-08-23 | 36.940 | 327,026 | +635 | 0.03% | 12,080,406 |
| 2019-08-21 | 2019-08-19 | 34.230 | 326,391 | +5,235 | 0.03% | 11,172,224 |
| 2019-08-13 | 2019-08-09 | 35.616 | 321,156 | -8,249 | 0.03% | 11,438,422 |
| 2019-08-08 | 2019-08-06 | 35.364 | 329,405 | +6,028 | 0.03% | 11,649,162 |
| 2019-08-07 | 2019-08-05 | 35.679 | 323,377 | -3,173 | 0.03% | 11,537,911 |
| 2019-07-29 | 2019-07-25 | 38.075 | 326,550 | -9,835 | 0.03% | 12,433,352 |
| 2019-07-26 | 2019-07-24 | 37.823 | 336,385 | +952 | 0.04% | 12,722,999 |
| 2019-07-23 | 2019-07-19 | 37.823 | 335,433 | -5,077 | 0.04% | 12,686,992 |
| 2019-07-22 | 2019-07-18 | 37.129 | 340,510 | +4,997 | 0.04% | 12,642,902 |
| 2019-07-19 | 2019-07-17 | 37.255 | 335,513 | -5,710 | 0.04% | 12,499,667 |
| 2019-07-18 | 2019-07-16 | 36.877 | 341,223 | -6,980 | 0.04% | 12,583,336 |
| 2019-07-17 | 2019-07-15 | 36.625 | 348,203 | -1,269 | 0.04% | 12,752,938 |
| 2019-07-09 | 2019-07-05 | 34.230 | 349,472 | -4,759 | 0.04% | 11,962,276 |
| 2019-07-05 | 2019-07-03 | 34.293 | 354,231 | -635 | 0.04% | 12,147,505 |
| 2019-07-04 | 2019-07-02 | 34.419 | 354,866 | +1,269 | 0.04% | 12,214,021 |
| 2019-07-03 | 2019-06-28 | 35.538 | 353,597 | -1,586 | 0.04% | 12,566,218 |
| 2019-07-02 | 2019-06-27 | 35.280 | 355,183 | +10,217 | 0.04% | 12,530,782 |
| 2019-06-28 | 2019-06-26 | 34.698 | 344,966 | +13,000 | 0.04% | 11,969,718 |
| 2019-06-27 | 2019-06-25 | 33.987 | 331,966 | +1,238 | 0.04% | 11,282,691 |
| 2019-06-25 | 2019-06-21 | 35.215 | 330,728 | +16,405 | 0.04% | 11,646,644 |
| 2019-06-21 | 2019-06-19 | 36.314 | 314,323 | -1,548 | 0.03% | 11,414,209 |
| 2019-06-20 | 2019-06-18 | 35.538 | 315,871 | +6,500 | 0.03% | 11,225,502 |
| 2019-06-18 | 2019-06-14 | 35.280 | 309,371 | +9,286 | 0.03% | 10,914,544 |
| 2019-06-17 | 2019-06-13 | 35.151 | 300,085 | +26,310 | 0.03% | 10,548,156 |
| 2019-06-13 | 2019-06-11 | 36.443 | 273,775 | +24,762 | 0.03% | 9,977,144 |
| 2019-06-12 | 2019-06-10 | 36.572 | 249,013 | +2,785 | 0.03% | 9,106,926 |
| 2019-06-11 | 2019-06-06 | 36.960 | 246,228 | +3,715 | 0.03% | 9,100,533 |
| 2019-06-03 | 2019-05-30 | 38.381 | 242,513 | -4,024 | 0.03% | 9,307,967 |
| 2019-05-27 | 2019-05-23 | 37.477 | 246,537 | +23,214 | 0.03% | 9,239,393 |
| 2019-05-24 | 2019-05-22 | 37.735 | 223,323 | +38,691 | 0.02% | 8,427,129 |
| 2019-05-22 | 2019-05-20 | 38.511 | 184,632 | +4,179 | 0.02% | 7,110,278 |
| 2019-05-21 | 2019-05-17 | 38.769 | 180,453 | +3,095 | 0.02% | 6,995,982 |
| 2019-05-17 | 2019-05-15 | 38.769 | 177,358 | +4,024 | 0.02% | 6,875,992 |
| 2019-05-16 | 2019-05-14 | 39.286 | 173,334 | -34,048 | 0.02% | 6,809,586 |
| 2019-05-15 | 2019-05-10 | 39.221 | 207,382 | -5,262 | 0.02% | 8,133,793 |
| 2019-05-10 | 2019-05-08 | 38.963 | 212,644 | +38,691 | 0.02% | 8,285,215 |
| 2019-05-08 | 2019-05-06 | 39.415 | 173,953 | -4,334 | 0.02% | 6,856,384 |
| 2019-05-07 | 2019-05-03 | 40.191 | 178,287 | -74,905 | 0.02% | 7,165,449 |
| 2019-05-03 | 2019-04-30 | 39.803 | 253,192 | +2,476 | 0.03% | 10,077,761 |
| 2019-04-30 | 2019-04-26 | 39.157 | 250,716 | +81,405 | 0.03% | 9,817,209 |
| 2019-04-29 | 2019-04-25 | 40.320 | 169,311 | +4,643 | 0.02% | 6,826,579 |
| 2019-04-25 | 2019-04-23 | 40.191 | 164,668 | +4,643 | 0.02% | 6,618,094 |
| 2019-04-24 | 2019-04-18 | 40.772 | 160,025 | +8,357 | 0.02% | 6,524,550 |
| 2019-04-23 | 2019-04-17 | 41.289 | 151,668 | -3,714 | 0.02% | 6,262,218 |
| 2019-04-18 | 2019-04-16 | 41.160 | 155,382 | +4,333 | 0.02% | 6,395,485 |
| 2019-04-17 | 2019-04-15 | 41.354 | 151,049 | -928 | 0.02% | 6,246,420 |
| 2019-04-15 | 2019-04-11 | 42.064 | 151,977 | +928 | 0.02% | 6,392,816 |
| 2019-04-11 | 2019-04-09 | 42.646 | 151,049 | +620 | 0.02% | 6,441,620 |
| 2019-04-10 | 2019-04-08 | 42.581 | 150,429 | +1,547 | 0.02% | 6,405,460 |
| 2019-04-09 | 2019-04-04 | 42.775 | 148,882 | -928 | 0.02% | 6,368,447 |
| 2019-04-02 | 2019-03-29 | 42.258 | 149,810 | +2,476 | 0.02% | 6,330,702 |
| 2019-03-29 | 2019-03-27 | 40.707 | 147,334 | -29,405 | 0.02% | 5,997,591 |
| 2019-03-28 | 2019-03-26 | 39.351 | 176,739 | +34,976 | 0.02% | 6,954,774 |
| 2019-03-26 | 2019-03-22 | 43.034 | 141,763 | +929 | 0.02% | 6,100,571 |
| 2019-03-21 | 2019-03-19 | 44.649 | 140,834 | +1,547 | 0.02% | 6,288,092 |
| 2019-03-20 | 2019-03-18 | 44.132 | 139,287 | +11,453 | 0.02% | 6,147,020 |
| 2019-03-19 | 2019-03-15 | 44.197 | 127,834 | +7,738 | 0.01% | 5,649,836 |
| 2019-03-15 | 2019-03-13 | 45.230 | 120,096 | +619 | 0.01% | 5,432,002 |
| 2019-03-14 | 2019-03-12 | 46.910 | 119,477 | -10,833 | 0.01% | 5,604,725 |
| 2019-03-11 | 2019-03-07 | 46.070 | 130,310 | -310 | 0.01% | 6,003,446 |
| 2019-03-07 | 2019-03-05 | 46.652 | 130,620 | -619 | 0.01% | 6,093,688 |
| 2019-03-05 | 2019-03-01 | 44.584 | 131,239 | +619 | 0.01% | 5,851,205 |
| 2019-02-28 | 2019-02-26 | 45.230 | 130,620 | -619 | 0.01% | 5,908,008 |
| 2019-02-27 | 2019-02-25 | 43.163 | 131,239 | +619 | 0.01% | 5,664,645 |
| 2019-02-26 | 2019-02-22 | 43.421 | 130,620 | +619 | 0.01% | 5,671,688 |
| 2019-02-25 | 2019-02-21 | 44.003 | 130,001 | +9,286 | 0.01% | 5,720,410 |
| 2019-02-22 | 2019-02-20 | 43.486 | 120,715 | +1,548 | 0.01% | 5,249,400 |
| 2019-02-11 | 2019-02-04 | 45.747 | 119,167 | -10,834 | 0.01% | 5,451,583 |
| 2019-02-08 | 2019-01-31 | 45.295 | 130,001 | -1,547 | 0.01% | 5,888,410 |
| 2019-01-29 | 2019-01-25 | 45.424 | 131,548 | -1,548 | 0.01% | 5,975,482 |
| 2018-12-14 | 2018-12-12 | 44.067 | 133,096 | +3,095 | 0.01% | 5,865,199 |
| 2018-12-11 | 2018-12-07 | 45.230 | 130,001 | +11,762 | 0.01% | 5,880,010 |
| 2018-12-07 | 2018-12-05 | 49.107 | 118,239 | -2,166 | 0.01% | 5,806,410 |
| 2018-11-16 | 2018-11-14 | 50.594 | 120,405 | -310 | 0.01% | 6,091,716 |
| 2018-11-15 | 2018-11-13 | 51.046 | 120,715 | -619 | 0.01% | 6,162,000 |
| 2018-11-09 | 2018-11-07 | 50.335 | 121,334 | -2,786 | 0.01% | 6,107,357 |
| 2018-11-08 | 2018-11-06 | 49.689 | 124,120 | -12,381 | 0.01% | 6,167,391 |
| 2018-11-06 | 2018-11-02 | 48.397 | 136,501 | +2,167 | 0.01% | 6,606,189 |
| 2018-10-31 | 2018-10-29 | 47.621 | 134,334 | -310 | 0.01% | 6,397,154 |
| 2018-10-24 | 2018-10-22 | 47.557 | 134,644 | +310 | 0.01% | 6,403,216 |
| 2018-10-18 | 2018-10-15 | 46.458 | 134,334 | -310 | 0.01% | 6,240,914 |
| 2018-09-18 | 2018-09-14 | 48.849 | 134,644 | +929 | 0.01% | 6,577,217 |
| 2018-09-14 | 2018-09-12 | 47.880 | 133,715 | -4,643 | 0.01% | 6,402,236 |
| 2018-08-31 | 2018-08-29 | 50.852 | 138,358 | -6,810 | 0.01% | 7,035,782 |
| 2018-08-30 | 2018-08-28 | 50.981 | 145,168 | -1,238 | 0.02% | 7,400,844 |
| 2018-08-28 | 2018-08-24 | 47.492 | 146,406 | +7,739 | 0.02% | 6,953,117 |
| 2018-08-24 | 2018-08-22 | 46.846 | 138,667 | -620 | 0.02% | 6,495,977 |
| 2018-08-21 | 2018-08-17 | 45.489 | 139,287 | +620 | 0.02% | 6,336,021 |
| 2018-08-13 | 2018-08-09 | 44.714 | 138,667 | -1,239 | 0.02% | 6,200,298 |
| 2018-07-30 | 2018-07-26 | 42.840 | 139,906 | -1,547 | 0.02% | 5,993,537 |
| 2018-07-27 | 2018-07-25 | 42.258 | 141,453 | -929 | 0.02% | 5,977,551 |
| 2018-07-25 | 2018-07-23 | 41.935 | 142,382 | +929 | 0.02% | 5,970,808 |
| 2018-07-17 | 2018-07-13 | 42.646 | 141,453 | -929 | 0.02% | 6,032,390 |
| 2018-07-06 | 2018-07-04 | 39.157 | 142,382 | -8,667 | 0.02% | 5,575,208 |
| 2018-07-04 | 2018-06-29 | 41.697 | 151,049 | +4,865 | 0.02% | 6,298,333 |
| 2018-07-03 | 2018-06-28 | 40.772 | 146,184 | -1,513 | 0.02% | 5,960,235 |
| 2018-06-29 | 2018-06-27 | 41.697 | 147,697 | +908 | 0.02% | 6,158,563 |
| 2018-06-28 | 2018-06-26 | 42.622 | 146,789 | -1,513 | 0.02% | 6,256,502 |
| 2018-06-25 | 2018-06-21 | 42.887 | 148,302 | -908 | 0.02% | 6,360,190 |
| 2018-06-19 | 2018-06-14 | 44.341 | 149,210 | +1,210 | 0.02% | 6,616,051 |
| 2018-06-15 | 2018-06-13 | 44.605 | 148,000 | +1,211 | 0.02% | 6,601,519 |
| 2018-06-06 | 2018-06-04 | 46.852 | 146,789 | -27,844 | 0.02% | 6,877,303 |
| 2018-06-05 | 2018-06-01 | 45.860 | 174,633 | +908 | 0.02% | 8,008,740 |
| 2018-06-04 | 2018-05-31 | 46.059 | 173,725 | -606 | 0.02% | 8,001,538 |
| 2018-05-28 | 2018-05-24 | 46.257 | 174,331 | -302 | 0.02% | 8,064,010 |
| 2018-05-24 | 2018-05-21 | 45.530 | 174,633 | +1,210 | 0.02% | 7,951,040 |
| 2018-05-23 | 2018-05-18 | 45.530 | 173,423 | -1,513 | 0.02% | 7,895,948 |
| 2018-05-21 | 2018-05-17 | 44.935 | 174,936 | +3,632 | 0.02% | 7,860,795 |
| 2018-05-16 | 2018-05-14 | 44.803 | 171,304 | -1,816 | 0.02% | 7,674,951 |
| 2018-05-09 | 2018-05-07 | 42.622 | 173,120 | +1,513 | 0.02% | 7,378,793 |
| 2018-05-07 | 2018-05-03 | 42.160 | 171,607 | -1,513 | 0.02% | 7,234,926 |
| 2018-05-04 | 2018-05-02 | 42.226 | 173,120 | +908 | 0.02% | 7,310,153 |
| 2018-04-30 | 2018-04-26 | 43.680 | 172,212 | +605 | 0.02% | 7,522,172 |
| 2018-04-25 | 2018-04-23 | 44.407 | 171,607 | +2,724 | 0.02% | 7,620,486 |
| 2018-04-24 | 2018-04-20 | 44.935 | 168,883 | +22,699 | 0.02% | 7,588,802 |
| 2018-04-20 | 2018-04-18 | 45.266 | 146,184 | -908 | 0.02% | 6,617,117 |
| 2018-04-19 | 2018-04-17 | 45.860 | 147,092 | +1,514 | 0.02% | 6,745,698 |
| 2018-04-18 | 2018-04-16 | 45.530 | 145,578 | +11,501 | 0.02% | 6,628,166 |
| 2018-04-17 | 2018-04-13 | 45.398 | 134,077 | +1,513 | 0.01% | 6,086,805 |
| 2018-04-16 | 2018-04-12 | 46.984 | 132,564 | +3,632 | 0.01% | 6,228,358 |
| 2018-04-13 | 2018-04-11 | 47.116 | 128,932 | +4,237 | 0.01% | 6,074,753 |
| 2018-04-11 | 2018-04-09 | 57.623 | 124,695 | -15,133 | 0.01% | 7,185,284 |
| 2018-04-10 | 2018-04-06 | 57.425 | 139,828 | +1,513 | 0.02% | 8,029,570 |
| 2018-04-09 | 2018-04-04 | 58.746 | 138,315 | -302 | 0.02% | 8,125,488 |
| 2018-04-06 | 2018-04-03 | 55.640 | 138,617 | -2,724 | 0.02% | 7,712,710 |
| 2018-04-04 | 2018-03-29 | 51.940 | 141,341 | -908 | 0.02% | 7,341,234 |
| 2018-04-03 | 2018-03-28 | 53.328 | 142,249 | -37,832 | 0.02% | 7,585,796 |
| 2018-03-29 | 2018-03-27 | 52.601 | 180,081 | -14,831 | 0.02% | 9,472,385 |
| 2018-03-28 | 2018-03-26 | 49.693 | 194,912 | -1,210 | 0.02% | 9,685,785 |
| 2018-03-22 | 2018-03-20 | 49.363 | 196,122 | +303 | 0.02% | 9,681,113 |
| 2018-03-21 | 2018-03-19 | 48.768 | 195,819 | -908 | 0.02% | 9,549,697 |
| 2018-03-19 | 2018-03-15 | 48.371 | 196,727 | +605 | 0.02% | 9,515,978 |
| 2018-03-16 | 2018-03-14 | 48.570 | 196,122 | -61,224 | 0.02% | 9,525,593 |
| 2018-03-14 | 2018-03-12 | 48.570 | 257,346 | -2,119 | 0.03% | 12,499,227 |
| 2018-03-13 | 2018-03-09 | 47.909 | 259,465 | -4,539 | 0.03% | 12,430,688 |
| 2018-03-12 | 2018-03-08 | 47.248 | 264,004 | -5,146 | 0.03% | 12,473,690 |
| 2018-03-08 | 2018-03-06 | 46.257 | 269,150 | -3,632 | 0.03% | 12,450,042 |
| 2018-03-07 | 2018-03-05 | 46.389 | 272,782 | -17,856 | 0.03% | 12,654,098 |
| 2018-03-06 | 2018-03-02 | 45.993 | 290,638 | -2,119 | 0.03% | 13,367,187 |
| 2018-03-01 | 2018-02-27 | 46.059 | 292,757 | +3,632 | 0.03% | 13,483,991 |
| 2018-02-28 | 2018-02-26 | 46.389 | 289,125 | -10,593 | 0.03% | 13,412,235 |
| 2018-02-27 | 2018-02-23 | 43.878 | 299,718 | +1,513 | 0.03% | 13,151,016 |
| 2018-02-22 | 2018-02-20 | 43.812 | 298,205 | +303 | 0.03% | 13,064,923 |
| 2018-02-20 | 2018-02-13 | 43.680 | 297,902 | -1,211 | 0.03% | 13,012,276 |
| 2018-02-14 | 2018-02-12 | 42.821 | 299,113 | -1,513 | 0.03% | 12,808,217 |
| 2018-02-13 | 2018-02-09 | 42.358 | 300,626 | -5,145 | 0.03% | 12,733,945 |
| 2018-02-12 | 2018-02-08 | 43.548 | 305,771 | -7,567 | 0.03% | 13,315,580 |
| 2018-02-09 | 2018-02-07 | 43.415 | 313,338 | +1,211 | 0.03% | 13,603,693 |
| 2018-02-08 | 2018-02-06 | 44.076 | 312,127 | +1,513 | 0.03% | 13,757,375 |
| 2018-02-06 | 2018-02-02 | 45.530 | 310,614 | -3,632 | 0.03% | 14,142,254 |
| 2018-02-05 | 2018-02-01 | 45.794 | 314,246 | -12,711 | 0.03% | 14,390,682 |
| 2018-02-02 | 2018-01-31 | 45.662 | 326,957 | -188,556 | 0.04% | 14,929,562 |
| 2018-02-01 | 2018-01-30 | 44.671 | 515,513 | +3,632 | 0.06% | 23,028,450 |
| 2018-01-31 | 2018-01-29 | 44.473 | 511,881 | -605 | 0.06% | 22,764,728 |
| 2018-01-29 | 2018-01-25 | 44.407 | 512,486 | +2,421 | 0.06% | 22,757,768 |
| 2018-01-26 | 2018-01-24 | 44.341 | 510,065 | +2,119 | 0.06% | 22,616,554 |
| 2018-01-25 | 2018-01-23 | 44.539 | 507,946 | -1,211 | 0.06% | 22,623,294 |
| 2018-01-24 | 2018-01-22 | 44.803 | 509,157 | -303 | 0.06% | 22,811,813 |
| 2018-01-23 | 2018-01-19 | 44.737 | 509,460 | +2,119 | 0.06% | 22,791,723 |
| 2018-01-22 | 2018-01-18 | 44.803 | 507,341 | -3,027 | 0.06% | 22,730,451 |
| 2018-01-19 | 2018-01-17 | 45.001 | 510,368 | +908 | 0.06% | 22,967,247 |
| 2018-01-17 | 2018-01-15 | 45.200 | 509,460 | +34,201 | 0.06% | 23,027,383 |
| 2018-01-16 | 2018-01-12 | 45.067 | 475,259 | +1,815 | 0.05% | 21,418,700 |
| 2018-01-15 | 2018-01-11 | 44.473 | 473,444 | -3,026 | 0.05% | 21,055,331 |
| 2018-01-12 | 2018-01-10 | 44.473 | 476,470 | +1,816 | 0.05% | 21,189,905 |
| 2018-01-11 | 2018-01-09 | 44.605 | 474,654 | +908 | 0.05% | 21,171,874 |
| 2018-01-08 | 2018-01-04 | 45.332 | 473,746 | -3,027 | 0.05% | 21,475,736 |
| 2018-01-05 | 2018-01-03 | 45.200 | 476,773 | -4,540 | 0.05% | 21,549,944 |
| 2018-01-04 | 2018-01-02 | 45.200 | 481,313 | -4,539 | 0.05% | 21,755,150 |
| 2018-01-03 | 2017-12-29 | 44.671 | 485,852 | -303 | 0.05% | 21,703,465 |
| 2018-01-02 | 2017-12-28 | 44.539 | 486,155 | -3,935 | 0.05% | 21,652,749 |
| 2017-12-29 | 2017-12-27 | 44.473 | 490,090 | -3,632 | 0.05% | 21,795,623 |
| 2017-12-28 | 2017-12-22 | 43.944 | 493,722 | -11,198 | 0.05% | 21,696,142 |
| 2017-12-27 | 2017-12-21 | 43.019 | 504,920 | -908 | 0.06% | 21,721,107 |
| 2017-12-22 | 2017-12-20 | 42.755 | 505,828 | -11,198 | 0.06% | 21,626,465 |
| 2017-12-21 | 2017-12-19 | 42.226 | 517,026 | -1,211 | 0.06% | 21,831,905 |
| 2017-12-20 | 2017-12-18 | 40.970 | 518,237 | -1,816 | 0.06% | 21,232,371 |
| 2017-12-19 | 2017-12-15 | 40.508 | 520,053 | +2,724 | 0.06% | 21,066,213 |
| 2017-12-18 | 2017-12-14 | 40.640 | 517,329 | -303 | 0.06% | 21,024,241 |
| 2017-12-11 | 2017-12-07 | 39.649 | 517,632 | +54,263 | 0.06% | 20,523,468 |
| 2017-12-08 | 2017-12-06 | 39.715 | 463,369 | +37,832 | 0.05% | 18,402,628 |
| 2017-12-07 | 2017-12-05 | 40.574 | 425,537 | +606 | 0.05% | 17,265,696 |
| 2017-12-04 | 2017-11-30 | 40.574 | 424,931 | -12,107 | 0.05% | 17,241,108 |
| 2017-11-30 | 2017-11-28 | 41.169 | 437,038 | -1,816 | 0.05% | 17,992,257 |
| 2017-11-29 | 2017-11-27 | 41.103 | 438,854 | -38,437 | 0.05% | 18,038,019 |
| 2017-11-27 | 2017-11-23 | 40.310 | 477,291 | +3,027 | 0.05% | 19,239,398 |
| 2017-11-24 | 2017-11-22 | 40.970 | 474,264 | +4,237 | 0.05% | 19,430,780 |
| 2017-11-23 | 2017-11-21 | 41.367 | 470,027 | +7,566 | 0.05% | 19,443,549 |
| 2017-11-22 | 2017-11-20 | 42.094 | 462,461 | +1,816 | 0.05% | 19,466,727 |
| 2017-11-21 | 2017-11-17 | 41.631 | 460,645 | +908 | 0.05% | 19,177,205 |
| 2017-11-20 | 2017-11-16 | 41.697 | 459,737 | +78,691 | 0.05% | 19,169,783 |
| 2017-11-17 | 2017-11-15 | 42.292 | 381,046 | +2,119 | 0.04% | 16,115,203 |
| 2017-11-16 | 2017-11-14 | 42.622 | 378,927 | +4,540 | 0.04% | 16,150,786 |
| 2017-11-15 | 2017-11-13 | 42.821 | 374,387 | +5,447 | 0.04% | 16,031,500 |
| 2017-11-13 | 2017-11-09 | 43.548 | 368,940 | +3,935 | 0.04% | 16,066,436 |
| 2017-11-10 | 2017-11-08 | 43.349 | 365,005 | -1,816 | 0.04% | 15,822,716 |
| 2017-11-09 | 2017-11-07 | 43.944 | 366,821 | +2,119 | 0.04% | 16,119,599 |
| 2017-11-08 | 2017-11-06 | 44.076 | 364,702 | +3,026 | 0.04% | 16,074,681 |
| 2017-11-07 | 2017-11-03 | 44.671 | 361,676 | +1,816 | 0.04% | 16,156,407 |
| 2017-11-06 | 2017-11-02 | 44.935 | 359,860 | +605 | 0.04% | 16,170,404 |
| 2017-11-03 | 2017-11-01 | 45.332 | 359,255 | +7,567 | 0.04% | 16,285,659 |
| 2017-11-01 | 2017-10-30 | 45.926 | 351,688 | -2,119 | 0.04% | 16,151,793 |
| 2017-10-30 | 2017-10-26 | 46.059 | 353,807 | -3,026 | 0.04% | 16,295,871 |
| 2017-10-24 | 2017-10-20 | 45.926 | 356,833 | +908 | 0.04% | 16,388,085 |
| 2017-10-12 | 2017-10-10 | 46.984 | 355,925 | -303 | 0.04% | 16,722,703 |
| 2017-10-10 | 2017-10-06 | 46.587 | 356,228 | -10,593 | 0.04% | 16,595,699 |
| 2017-10-04 | 2017-09-29 | 45.464 | 366,821 | -2,119 | 0.04% | 16,677,119 |
| 2017-09-29 | 2017-09-27 | 45.662 | 368,940 | +908 | 0.04% | 16,846,597 |
| 2017-09-27 | 2017-09-25 | 45.596 | 368,032 | +1,514 | 0.04% | 16,780,815 |
| 2017-09-22 | 2017-09-20 | 46.786 | 366,518 | +1,513 | 0.04% | 17,147,743 |
| 2017-09-13 | 2017-09-11 | 47.645 | 365,005 | -792,963 | 0.04% | 17,390,516 |
| 2017-09-12 | 2017-09-08 | 48.107 | 1,157,968 | -1,816 | 0.13% | 55,706,558 |
| 2017-09-11 | 2017-09-07 | 47.182 | 1,159,784 | +908 | 0.13% | 54,720,961 |
| 2017-09-07 | 2017-09-05 | 48.107 | 1,158,876 | +695,810 | 0.13% | 55,750,240 |
| 2017-09-06 | 2017-09-04 | 47.777 | 463,066 | -6,659 | 0.05% | 22,123,793 |
| 2017-09-05 | 2017-09-01 | 47.843 | 469,725 | -2,118 | 0.05% | 22,472,978 |
| 2017-09-04 | 2017-08-31 | 46.719 | 471,843 | -303 | 0.05% | 22,044,250 |
| 2017-08-31 | 2017-08-29 | 46.059 | 472,146 | -15,738 | 0.05% | 21,746,406 |
| 2017-08-29 | 2017-08-25 | 44.935 | 487,884 | -2,421 | 0.05% | 21,923,197 |
| 2017-08-28 | 2017-08-24 | 45.001 | 490,305 | -1,514 | 0.05% | 22,064,385 |
| 2017-08-25 | 2017-08-22 | 44.803 | 491,819 | -9,079 | 0.05% | 22,035,017 |
| 2017-08-24 | 2017-08-21 | 42.622 | 500,898 | +1,210 | 0.06% | 21,349,485 |
| 2017-08-22 | 2017-08-18 | 42.622 | 499,688 | +3,330 | 0.06% | 21,297,912 |
| 2017-08-17 | 2017-08-15 | 43.217 | 496,358 | +7,263 | 0.05% | 21,451,179 |
| 2017-08-16 | 2017-08-14 | 43.680 | 489,095 | -302 | 0.05% | 21,363,533 |
| 2017-08-15 | 2017-08-11 | 43.019 | 489,397 | +105,930 | 0.05% | 21,053,324 |
| 2017-08-11 | 2017-08-09 | 43.746 | 383,467 | -606 | 0.04% | 16,775,071 |
| 2017-08-10 | 2017-08-08 | 43.944 | 384,073 | +908 | 0.04% | 16,877,721 |
| 2017-08-09 | 2017-08-07 | 43.680 | 383,165 | +606 | 0.04% | 16,736,540 |
| 2017-08-08 | 2017-08-04 | 43.614 | 382,559 | -3,027 | 0.04% | 16,684,790 |
| 2017-08-04 | 2017-08-02 | 43.481 | 385,586 | +4,237 | 0.04% | 16,765,849 |
| 2017-08-03 | 2017-08-01 | 43.680 | 381,349 | -3,934 | 0.04% | 16,657,218 |
| 2017-08-01 | 2017-07-28 | 43.349 | 385,283 | +5,448 | 0.04% | 16,701,754 |
| 2017-07-31 | 2017-07-27 | 44.010 | 379,835 | +12,409 | 0.04% | 16,716,586 |
| 2017-07-28 | 2017-07-26 | 45.266 | 367,426 | +9,382 | 0.04% | 16,631,784 |
| 2017-07-27 | 2017-07-25 | 45.530 | 358,044 | +25,726 | 0.04% | 16,301,742 |
| 2017-07-24 | 2017-07-20 | 46.389 | 332,318 | +7,869 | 0.04% | 15,415,917 |
| 2017-07-14 | 2017-07-12 | 45.596 | 324,449 | +3,027 | 0.04% | 14,793,602 |
| 2017-07-11 | 2017-07-07 | 45.596 | 321,422 | +75,664 | 0.04% | 14,655,582 |
| 2017-07-04 | 2017-06-30 | 47.418 | 245,758 | +11,408 | 0.03% | 11,653,368 |
| 2017-07-03 | 2017-06-29 | 47.620 | 234,350 | +893 | 0.03% | 11,159,642 |
| 2017-06-29 | 2017-06-27 | 48.090 | 233,457 | +893 | 0.03% | 11,226,878 |
| 2017-06-28 | 2017-06-26 | 48.627 | 232,564 | -1,489 | 0.03% | 11,308,894 |
| 2017-06-27 | 2017-06-23 | 48.291 | 234,053 | -3,871 | 0.03% | 11,302,700 |
| 2017-06-21 | 2017-06-19 | 47.821 | 237,924 | -595 | 0.03% | 11,377,775 |
| 2017-06-20 | 2017-06-16 | 47.284 | 238,519 | -1,191 | 0.03% | 11,278,068 |
| 2017-06-15 | 2017-06-13 | 46.746 | 239,710 | +893 | 0.03% | 11,205,583 |
| 2017-06-14 | 2017-06-12 | 47.217 | 238,817 | +893 | 0.03% | 11,276,119 |
| 2017-06-13 | 2017-06-09 | 47.687 | 237,924 | -3,573 | 0.03% | 11,345,815 |
| 2017-06-08 | 2017-06-06 | 47.754 | 241,497 | +298 | 0.03% | 11,532,419 |
| 2017-06-02 | 2017-05-31 | 47.821 | 241,199 | +1,489 | 0.03% | 11,534,389 |
| 2017-06-01 | 2017-05-29 | 48.426 | 239,710 | -298 | 0.03% | 11,608,083 |
| 2017-05-29 | 2017-05-25 | 47.955 | 240,008 | -3,871 | 0.03% | 11,509,674 |
| 2017-05-26 | 2017-05-24 | 47.015 | 243,879 | +595 | 0.03% | 11,465,989 |
| 2017-05-25 | 2017-05-23 | 46.679 | 243,284 | -595 | 0.03% | 11,356,315 |
| 2017-05-24 | 2017-05-22 | 46.746 | 243,879 | -1,489 | 0.03% | 11,400,469 |
| 2017-05-23 | 2017-05-19 | 45.269 | 245,368 | +893 | 0.03% | 11,107,515 |
| 2017-05-22 | 2017-05-18 | 45.470 | 244,475 | +2,382 | 0.03% | 11,116,350 |
| 2017-05-19 | 2017-05-17 | 46.276 | 242,093 | -893 | 0.03% | 11,203,160 |
| 2017-05-17 | 2017-05-15 | 46.276 | 242,986 | -7,444 | 0.03% | 11,244,485 |
| 2017-05-16 | 2017-05-12 | 46.008 | 250,430 | +6,849 | 0.03% | 11,521,685 |
| 2017-05-15 | 2017-05-11 | 45.806 | 243,581 | +893 | 0.03% | 11,157,499 |
| 2017-05-12 | 2017-05-10 | 46.276 | 242,688 | -7,445 | 0.03% | 11,230,694 |
| 2017-05-10 | 2017-05-08 | 45.672 | 250,133 | +894 | 0.03% | 11,424,021 |
| 2017-05-09 | 2017-05-05 | 45.269 | 249,239 | +4,466 | 0.03% | 11,282,750 |
| 2017-05-08 | 2017-05-04 | 45.873 | 244,773 | -5,360 | 0.03% | 11,228,540 |
| 2017-05-05 | 2017-05-02 | 46.343 | 250,133 | +10,423 | 0.03% | 11,592,021 |
| 2017-05-04 | 2017-04-28 | 46.881 | 239,710 | +1,489 | 0.03% | 11,237,783 |
| 2017-05-02 | 2017-04-27 | 46.209 | 238,221 | +5,062 | 0.03% | 11,007,978 |
| 2017-04-28 | 2017-04-26 | 47.149 | 233,159 | +595 | 0.03% | 10,993,308 |
| 2017-04-27 | 2017-04-25 | 47.418 | 232,564 | +2,383 | 0.03% | 11,027,734 |
| 2017-04-21 | 2017-04-19 | 47.284 | 230,181 | +8,337 | 0.03% | 10,883,817 |
| 2017-04-20 | 2017-04-18 | 47.485 | 221,844 | -2,978 | 0.02% | 10,534,312 |
| 2017-04-13 | 2017-04-11 | 47.620 | 224,822 | +596 | 0.03% | 10,705,923 |
| 2017-04-11 | 2017-04-07 | 47.888 | 224,226 | +2,382 | 0.03% | 10,737,782 |
| 2017-04-06 | 2017-04-03 | 48.829 | 221,844 | -595 | 0.02% | 10,832,313 |
| 2017-04-05 | 2017-03-31 | 48.426 | 222,439 | -596 | 0.03% | 10,771,726 |
| 2017-04-03 | 2017-03-30 | 48.493 | 223,035 | -1,191 | 0.03% | 10,815,567 |
| 2017-03-31 | 2017-03-29 | 48.560 | 224,226 | +596 | 0.03% | 10,888,382 |
| 2017-03-29 | 2017-03-27 | 49.500 | 223,630 | -894 | 0.03% | 11,069,720 |
| 2017-03-28 | 2017-03-24 | 50.440 | 224,524 | +1,191 | 0.03% | 11,325,093 |
| 2017-03-27 | 2017-03-23 | 49.030 | 223,333 | -3,871 | 0.03% | 10,950,018 |
| 2017-03-24 | 2017-03-22 | 49.634 | 227,204 | -2,977 | 0.03% | 11,277,154 |
| 2017-03-23 | 2017-03-21 | 50.105 | 230,181 | +595 | 0.03% | 11,533,135 |
| 2017-03-22 | 2017-03-20 | 50.306 | 229,586 | +2,084 | 0.03% | 11,549,583 |
| 2017-03-21 | 2017-03-17 | 50.239 | 227,502 | -2,977 | 0.03% | 11,429,465 |
| 2017-03-20 | 2017-03-16 | 48.963 | 230,479 | +1,786 | 0.03% | 11,284,907 |
| 2017-03-16 | 2017-03-14 | 48.090 | 228,693 | -297 | 0.03% | 10,997,779 |
| 2017-03-15 | 2017-03-13 | 47.351 | 228,990 | +595 | 0.03% | 10,842,882 |
| 2017-03-14 | 2017-03-10 | 47.485 | 228,395 | +893 | 0.03% | 10,845,388 |
| 2017-03-09 | 2017-03-07 | 48.291 | 227,502 | -595 | 0.03% | 10,986,344 |
| 2017-03-08 | 2017-03-06 | 47.552 | 228,097 | +893 | 0.03% | 10,846,557 |
| 2017-03-07 | 2017-03-03 | 47.485 | 227,204 | +894 | 0.03% | 10,788,833 |
| 2017-03-06 | 2017-03-02 | 47.888 | 226,310 | +4,168 | 0.03% | 10,837,581 |
| 2017-02-22 | 2017-02-20 | 48.224 | 222,142 | +1,192 | 0.03% | 10,712,583 |
| 2017-02-17 | 2017-02-15 | 49.433 | 220,950 | +4,466 | 0.02% | 10,922,220 |
| 2017-02-16 | 2017-02-14 | 49.634 | 216,484 | +1,489 | 0.02% | 10,745,072 |
| 2017-02-14 | 2017-02-10 | 50.709 | 214,995 | -2,680 | 0.02% | 10,902,206 |
| 2017-02-09 | 2017-02-07 | 50.642 | 217,675 | -1,489 | 0.02% | 11,023,487 |
| 2017-02-07 | 2017-02-03 | 49.702 | 219,164 | -1,786 | 0.02% | 10,892,812 |
| 2017-01-25 | 2017-01-23 | 48.358 | 220,950 | -1,787 | 0.02% | 10,684,780 |
| 2017-01-23 | 2017-01-19 | 47.955 | 222,737 | +2,084 | 0.03% | 10,681,436 |
| 2017-01-20 | 2017-01-18 | 48.627 | 220,653 | -8,933 | 0.02% | 10,729,698 |
| 2017-01-18 | 2017-01-16 | 48.023 | 229,586 | +893 | 0.03% | 11,025,303 |
| 2017-01-16 | 2017-01-12 | 48.761 | 228,693 | -6,253 | 0.03% | 11,151,379 |
| 2017-01-13 | 2017-01-11 | 48.560 | 234,946 | -21,738 | 0.03% | 11,408,944 |
| 2017-01-12 | 2017-01-10 | 47.351 | 256,684 | -2,382 | 0.03% | 12,154,217 |
| 2017-01-11 | 2017-01-09 | 44.866 | 259,066 | +2,382 | 0.03% | 11,623,207 |
| 2017-01-10 | 2017-01-06 | 44.060 | 256,684 | -893 | 0.03% | 11,309,456 |
| 2017-01-09 | 2017-01-05 | 43.791 | 257,577 | +893 | 0.03% | 11,279,602 |
| 2017-01-06 | 2017-01-04 | 43.321 | 256,684 | +2,085 | 0.03% | 11,119,816 |
| 2017-01-05 | 2017-01-03 | 42.784 | 254,599 | +893 | 0.03% | 10,892,692 |
| 2017-01-03 | 2016-12-29 | 42.448 | 253,706 | +2,978 | 0.03% | 10,769,286 |
| 2016-12-29 | 2016-12-23 | 42.246 | 250,728 | +2,978 | 0.03% | 10,592,356 |
| 2016-12-21 | 2016-12-19 | 43.321 | 247,750 | -5,658 | 0.03% | 10,732,786 |
| 2016-12-20 | 2016-12-16 | 43.590 | 253,408 | +4,467 | 0.03% | 11,045,976 |
| 2016-12-16 | 2016-12-14 | 44.597 | 248,941 | -894 | 0.03% | 11,102,061 |
| 2016-12-15 | 2016-12-13 | 44.127 | 249,835 | +7,147 | 0.03% | 11,024,470 |
| 2016-12-14 | 2016-12-12 | 44.933 | 242,688 | +5,062 | 0.03% | 10,904,695 |
| 2016-12-13 | 2016-12-09 | 45.605 | 237,626 | +596 | 0.03% | 10,836,844 |
| 2016-12-12 | 2016-12-08 | 46.948 | 237,030 | +595 | 0.03% | 11,128,063 |
| 2016-12-08 | 2016-12-06 | 47.955 | 236,435 | -893 | 0.03% | 11,338,329 |
| 2016-12-05 | 2016-12-01 | 48.291 | 237,328 | -596 | 0.03% | 11,460,853 |
| 2016-12-01 | 2016-11-29 | 48.358 | 237,924 | -1,489 | 0.03% | 11,505,615 |
| 2016-11-30 | 2016-11-28 | 48.627 | 239,413 | +894 | 0.03% | 11,641,941 |
| 2016-11-29 | 2016-11-25 | 47.351 | 238,519 | +1,489 | 0.03% | 11,294,088 |
| 2016-11-28 | 2016-11-24 | 47.351 | 237,030 | +1,489 | 0.03% | 11,223,583 |
| 2016-11-24 | 2016-11-22 | 48.493 | 235,541 | -894 | 0.03% | 11,422,017 |
| 2016-11-21 | 2016-11-17 | 46.814 | 236,435 | +894 | 0.03% | 11,068,369 |
| 2016-11-18 | 2016-11-16 | 47.620 | 235,541 | +595 | 0.03% | 11,216,357 |
| 2016-11-15 | 2016-11-11 | 46.881 | 234,946 | +1,787 | 0.03% | 11,014,444 |
| 2016-11-11 | 2016-11-09 | 47.418 | 233,159 | +3,573 | 0.03% | 11,055,948 |
| 2016-11-08 | 2016-11-04 | 48.627 | 229,586 | +1,489 | 0.03% | 11,164,083 |
| 2016-11-03 | 2016-11-01 | 51.246 | 228,097 | -5,062 | 0.03% | 11,689,157 |
| 2016-10-31 | 2016-10-27 | 50.911 | 233,159 | -1,489 | 0.03% | 11,870,267 |
| 2016-10-26 | 2016-10-24 | 50.709 | 234,648 | +4,169 | 0.03% | 11,898,793 |
| 2016-10-25 | 2016-10-20 | 50.037 | 230,479 | +595 | 0.03% | 11,532,586 |
| 2016-10-24 | 2016-10-19 | 50.306 | 229,884 | +5,360 | 0.03% | 11,564,574 |
| 2016-10-20 | 2016-10-18 | 52.120 | 224,524 | -893 | 0.03% | 11,702,094 |
| 2016-10-17 | 2016-10-13 | 49.903 | 225,417 | +10,124 | 0.03% | 11,249,017 |
| 2016-10-07 | 2016-10-05 | 51.918 | 215,293 | -893 | 0.02% | 11,177,598 |
| 2016-10-04 | 2016-09-30 | 50.037 | 216,186 | +893 | 0.02% | 10,817,401 |
| 2016-09-26 | 2016-09-22 | 52.657 | 215,293 | -11,911 | 0.02% | 11,336,658 |
| 2016-09-23 | 2016-09-21 | 51.246 | 227,204 | -4,466 | 0.03% | 11,643,394 |
| 2016-09-22 | 2016-09-20 | 49.634 | 231,670 | +1,489 | 0.03% | 11,498,821 |
| 2016-09-21 | 2016-09-19 | 50.239 | 230,181 | +5,955 | 0.03% | 11,564,055 |
| 2016-09-20 | 2016-09-15 | 50.105 | 224,226 | +8,338 | 0.03% | 11,234,762 |
| 2016-09-15 | 2016-09-13 | 50.037 | 215,888 | +893 | 0.02% | 10,802,490 |
| 2016-09-14 | 2016-09-12 | 50.508 | 214,995 | +7,445 | 0.02% | 10,858,886 |
| 2016-09-13 | 2016-09-09 | 52.657 | 207,550 | +1,488 | 0.02% | 10,928,936 |
| 2016-09-09 | 2016-09-07 | 53.799 | 206,062 | +298 | 0.02% | 11,085,863 |
| 2016-09-06 | 2016-09-02 | 53.664 | 205,764 | -893 | 0.02% | 11,042,191 |
| 2016-08-31 | 2016-08-29 | 53.396 | 206,657 | +893 | 0.02% | 11,034,593 |
| 2016-08-30 | 2016-08-26 | 53.799 | 205,764 | +6,551 | 0.02% | 11,069,831 |
| 2016-08-26 | 2016-08-24 | 52.926 | 199,213 | -3,871 | 0.02% | 10,543,456 |
| 2016-08-25 | 2016-08-23 | 52.455 | 203,084 | +298 | 0.02% | 10,652,850 |
| 2016-08-24 | 2016-08-22 | 53.329 | 202,786 | -2,084 | 0.02% | 10,814,279 |
| 2016-08-23 | 2016-08-19 | 52.120 | 204,870 | +297 | 0.02% | 10,677,736 |
| 2016-08-22 | 2016-08-18 | 52.858 | 204,573 | +2,085 | 0.02% | 10,813,397 |
| 2016-08-19 | 2016-08-17 | 52.993 | 202,488 | +15,484 | 0.02% | 10,730,387 |
| 2016-08-11 | 2016-08-09 | 54.739 | 187,004 | -10,422 | 0.02% | 10,236,408 |
| 2016-08-10 | 2016-08-08 | 53.732 | 197,426 | +596 | 0.02% | 10,607,998 |
| 2016-08-09 | 2016-08-05 | 52.052 | 196,830 | +297 | 0.02% | 10,245,475 |
| 2016-08-05 | 2016-08-03 | 52.388 | 196,533 | -17,866 | 0.02% | 10,296,015 |
| 2016-08-01 | 2016-07-28 | 51.246 | 214,399 | +2,382 | 0.02% | 10,987,183 |
| 2016-07-29 | 2016-07-27 | 51.851 | 212,017 | -596 | 0.02% | 10,993,274 |
| 2016-07-28 | 2016-07-26 | 50.575 | 212,613 | -2,680 | 0.02% | 10,752,857 |
| 2016-07-26 | 2016-07-22 | 49.702 | 215,293 | -595 | 0.02% | 10,700,417 |
| 2016-07-22 | 2016-07-20 | 50.306 | 215,888 | +2,978 | 0.02% | 10,860,490 |
| 2016-07-19 | 2016-07-15 | 51.582 | 212,910 | -298 | 0.02% | 10,982,377 |
| 2016-07-15 | 2016-07-13 | 51.448 | 213,208 | -2,085 | 0.02% | 10,969,109 |
| 2016-07-14 | 2016-07-12 | 51.717 | 215,293 | -595 | 0.02% | 11,134,218 |
| 2016-07-13 | 2016-07-11 | 51.112 | 215,888 | -298 | 0.02% | 11,034,489 |
| 2016-07-12 | 2016-07-08 | 50.105 | 216,186 | +1,191 | 0.02% | 10,831,921 |
| 2016-07-11 | 2016-07-07 | 49.702 | 214,995 | -595 | 0.02% | 10,685,606 |
| 2016-07-08 | 2016-07-06 | 48.627 | 215,590 | +4,764 | 0.02% | 10,483,499 |
| 2016-07-06 | 2016-07-04 | 50.843 | 210,826 | -1,489 | 0.02% | 10,719,120 |
| 2016-06-29 | 2016-06-27 | 46.612 | 212,315 | +7,445 | 0.02% | 9,896,445 |
| 2016-06-28 | 2016-06-24 | 46.746 | 204,870 | +1,191 | 0.02% | 9,576,938 |
| 2016-06-23 | 2016-06-21 | 47.754 | 203,679 | -6,849 | 0.02% | 9,726,463 |
| 2016-06-22 | 2016-06-20 | 49.149 | 210,528 | -1,489 | 0.02% | 10,347,326 |
| 2016-06-21 | 2016-06-17 | 48.060 | 212,017 | +2,833 | 0.02% | 10,189,584 |
| 2016-06-16 | 2016-06-14 | 48.333 | 209,184 | +3,525 | 0.02% | 10,110,389 |
| 2016-06-14 | 2016-06-10 | 50.919 | 205,659 | +5,876 | 0.02% | 10,472,018 |
| 2016-06-10 | 2016-06-07 | 50.034 | 199,783 | -6,169 | 0.02% | 9,996,016 |
| 2016-06-08 | 2016-06-06 | 50.987 | 205,952 | -1,176 | 0.02% | 10,500,957 |
| 2016-05-31 | 2016-05-27 | 49.081 | 207,128 | -587 | 0.02% | 10,166,118 |
| 2016-05-30 | 2016-05-26 | 47.924 | 207,715 | +7,345 | 0.02% | 9,954,549 |
| 2016-05-24 | 2016-05-20 | 48.537 | 200,370 | -7,345 | 0.02% | 9,725,306 |
| 2016-05-23 | 2016-05-19 | 47.652 | 207,715 | -588 | 0.02% | 9,897,989 |
| 2016-05-03 | 2016-04-28 | 45.746 | 208,303 | +2,057 | 0.02% | 9,528,968 |
| 2016-04-29 | 2016-04-27 | 46.154 | 206,246 | +294 | 0.02% | 9,519,109 |
| 2016-04-28 | 2016-04-26 | 45.678 | 205,952 | +2,938 | 0.02% | 9,407,400 |
| 2016-04-25 | 2016-04-21 | 48.060 | 203,014 | +293 | 0.02% | 9,756,898 |
| 2016-04-21 | 2016-04-19 | 48.809 | 202,721 | -587 | 0.02% | 9,894,616 |
| 2016-04-19 | 2016-04-15 | 48.673 | 203,308 | -2,057 | 0.02% | 9,895,587 |
| 2016-04-18 | 2016-04-14 | 47.311 | 205,365 | +588 | 0.02% | 9,716,107 |
| 2016-04-12 | 2016-04-08 | 47.992 | 204,777 | -294 | 0.02% | 9,827,688 |
| 2016-04-11 | 2016-04-07 | 48.196 | 205,071 | -881 | 0.02% | 9,883,678 |
| 2016-04-08 | 2016-04-06 | 47.516 | 205,952 | -1,469 | 0.02% | 9,785,939 |
| 2016-04-07 | 2016-04-05 | 46.903 | 207,421 | -588 | 0.02% | 9,728,660 |
| 2016-04-06 | 2016-04-01 | 46.154 | 208,009 | +588 | 0.02% | 9,600,479 |
| 2016-04-05 | 2016-03-31 | 47.720 | 207,421 | -22,035 | 0.02% | 9,898,099 |
| 2016-04-01 | 2016-03-30 | 46.018 | 229,456 | -1,175 | 0.03% | 10,559,107 |
| 2016-03-31 | 2016-03-29 | 43.840 | 230,631 | -15,572 | 0.03% | 10,110,779 |
| 2016-03-23 | 2016-03-21 | 42.410 | 246,203 | -1,175 | 0.03% | 10,441,489 |
| 2016-03-22 | 2016-03-18 | 42.614 | 247,378 | -23,798 | 0.03% | 10,541,841 |
| 2016-03-21 | 2016-03-17 | 42.750 | 271,176 | +588 | 0.03% | 11,592,896 |
| 2016-03-16 | 2016-03-14 | 42.750 | 270,588 | -294 | 0.03% | 11,567,759 |
| 2016-03-14 | 2016-03-10 | 40.776 | 270,882 | -294 | 0.03% | 11,045,567 |
| 2016-03-10 | 2016-03-08 | 42.342 | 271,176 | +588 | 0.03% | 11,482,136 |
| 2016-03-09 | 2016-03-07 | 43.023 | 270,588 | -6,170 | 0.03% | 11,641,439 |
| 2016-03-04 | 2016-03-02 | 40.572 | 276,758 | -8,226 | 0.03% | 11,228,649 |
| 2016-03-03 | 2016-03-01 | 39.483 | 284,984 | -588 | 0.03% | 11,251,995 |
| 2016-03-01 | 2016-02-26 | 39.279 | 285,572 | -7,345 | 0.03% | 11,216,891 |
| 2016-02-29 | 2016-02-25 | 38.189 | 292,917 | +588 | 0.03% | 11,186,352 |
| 2016-02-25 | 2016-02-23 | 38.938 | 292,329 | -881 | 0.03% | 11,382,797 |
| 2016-02-23 | 2016-02-19 | 39.279 | 293,210 | +7,344 | 0.03% | 11,516,901 |
| 2016-02-15 | 2016-02-11 | 35.262 | 285,866 | -587 | 0.03% | 10,080,297 |
| 2016-02-05 | 2016-02-03 | 35.603 | 286,453 | +587 | 0.03% | 10,198,496 |
| 2016-01-29 | 2016-01-27 | 36.624 | 285,866 | +294 | 0.03% | 10,469,498 |
| 2016-01-28 | 2016-01-26 | 37.236 | 285,572 | +588 | 0.03% | 10,633,690 |
| 2016-01-27 | 2016-01-25 | 37.645 | 284,984 | -7,345 | 0.03% | 10,728,195 |
| 2016-01-26 | 2016-01-22 | 37.713 | 292,329 | -881 | 0.03% | 11,024,597 |
| 2016-01-25 | 2016-01-21 | 35.739 | 293,210 | -1,176 | 0.03% | 10,478,983 |
| 2016-01-22 | 2016-01-20 | 36.147 | 294,386 | +3,232 | 0.03% | 10,641,252 |
| 2016-01-19 | 2016-01-15 | 39.006 | 291,154 | -587 | 0.03% | 11,356,864 |
| 2016-01-18 | 2016-01-14 | 39.415 | 291,741 | -8,594 | 0.03% | 11,498,921 |
| 2016-01-15 | 2016-01-13 | 39.483 | 300,335 | +9,108 | 0.03% | 11,858,097 |
| 2016-01-12 | 2016-01-08 | 40.368 | 291,227 | +587 | 0.03% | 11,756,211 |
| 2016-01-07 | 2016-01-05 | 40.164 | 290,640 | +1,469 | 0.03% | 11,673,160 |
| 2016-01-04 | 2015-12-29 | 42.206 | 289,171 | -51,414 | 0.03% | 12,204,711 |
| 2015-12-30 | 2015-12-28 | 42.410 | 340,585 | +587 | 0.04% | 14,444,238 |
| 2015-12-21 | 2015-12-17 | 42.410 | 339,998 | +7,345 | 0.04% | 14,419,343 |
| 2015-12-18 | 2015-12-16 | 41.934 | 332,653 | +1,175 | 0.04% | 13,949,326 |
| 2015-12-16 | 2015-12-14 | 43.159 | 331,478 | +14,690 | 0.04% | 14,306,224 |
| 2015-12-15 | 2015-12-11 | 41.661 | 316,788 | +588 | 0.04% | 13,197,790 |
| 2015-12-07 | 2015-12-03 | 46.086 | 316,200 | +5,876 | 0.04% | 14,572,417 |
| 2015-12-04 | 2015-12-02 | 45.882 | 310,324 | +587 | 0.04% | 14,238,240 |
| 2015-11-30 | 2015-11-26 | 44.248 | 309,737 | -881 | 0.04% | 13,705,267 |
| 2015-11-19 | 2015-11-17 | 44.452 | 310,618 | +588 | 0.04% | 13,807,685 |
| 2015-11-13 | 2015-11-11 | 44.657 | 310,030 | -2,645 | 0.04% | 13,844,862 |
| 2015-11-09 | 2015-11-05 | 45.201 | 312,675 | -1,469 | 0.04% | 14,133,258 |
| 2015-11-05 | 2015-11-03 | 43.363 | 314,144 | -1,469 | 0.04% | 13,622,263 |
| 2015-11-02 | 2015-10-29 | 43.431 | 315,613 | -4,113 | 0.04% | 13,707,448 |
| 2015-10-30 | 2015-10-28 | 43.772 | 319,726 | +24,385 | 0.04% | 13,994,906 |
| 2015-10-28 | 2015-10-26 | 41.865 | 295,341 | -1,468 | 0.03% | 12,364,596 |
| 2015-10-26 | 2015-10-22 | 41.185 | 296,809 | +2,056 | 0.03% | 12,224,004 |
| 2015-10-23 | 2015-10-20 | 39.823 | 294,753 | -588 | 0.03% | 11,738,029 |
| 2015-10-20 | 2015-10-16 | 39.143 | 295,341 | +14,397 | 0.03% | 11,560,394 |
| 2015-10-15 | 2015-10-13 | 38.734 | 280,944 | +881 | 0.03% | 10,882,109 |
| 2015-10-14 | 2015-10-12 | 39.687 | 280,063 | -1,469 | 0.03% | 11,114,895 |
| 2015-10-09 | 2015-10-07 | 39.279 | 281,532 | -5,288 | 0.03% | 11,058,205 |
| 2015-10-08 | 2015-10-06 | 39.415 | 286,820 | -882 | 0.03% | 11,304,961 |
| 2015-10-07 | 2015-10-05 | 38.734 | 287,702 | +7,345 | 0.03% | 11,143,874 |
| 2015-10-06 | 2015-10-02 | 37.645 | 280,357 | +882 | 0.03% | 10,554,012 |
| 2015-10-02 | 2015-09-29 | 36.896 | 279,475 | +1,469 | 0.03% | 10,311,535 |
| 2015-09-25 | 2015-09-23 | 37.849 | 278,006 | -588 | 0.03% | 10,522,284 |
| 2015-09-23 | 2015-09-21 | 39.483 | 278,594 | +588 | 0.03% | 10,999,699 |
| 2015-09-22 | 2015-09-18 | 40.096 | 278,006 | -588 | 0.03% | 11,146,808 |
| 2015-09-18 | 2015-09-16 | 38.326 | 278,594 | +588 | 0.03% | 10,677,294 |
| 2015-09-17 | 2015-09-15 | 38.121 | 278,006 | -588 | 0.03% | 10,597,984 |
| 2015-09-15 | 2015-09-11 | 38.189 | 278,594 | -294 | 0.03% | 10,639,364 |
| 2015-09-11 | 2015-09-09 | 38.462 | 278,888 | -1,469 | 0.03% | 10,726,532 |
| 2015-09-09 | 2015-09-07 | 36.488 | 280,357 | +588 | 0.03% | 10,229,567 |
| 2015-09-08 | 2015-09-04 | 37.713 | 279,769 | -882 | 0.03% | 10,550,922 |
| 2015-09-04 | 2015-09-01 | 36.624 | 280,651 | -5,876 | 0.03% | 10,278,504 |
| 2015-09-02 | 2015-08-31 | 39.959 | 286,527 | +882 | 0.03% | 11,449,452 |
| 2015-09-01 | 2015-08-28 | 39.823 | 285,645 | -3,526 | 0.03% | 11,375,318 |
| 2015-08-31 | 2015-08-27 | 38.598 | 289,171 | -2,350 | 0.03% | 11,161,405 |
| 2015-08-26 | 2015-08-24 | 35.262 | 291,521 | +2,056 | 0.03% | 10,279,705 |
| 2015-08-25 | 2015-08-21 | 36.760 | 289,465 | +12,340 | 0.03% | 10,640,717 |
| 2015-08-24 | 2015-08-20 | 39.483 | 277,125 | +1,469 | 0.03% | 10,941,699 |
| 2015-08-20 | 2015-08-18 | 41.457 | 275,656 | +2,938 | 0.03% | 11,427,883 |
| 2015-08-18 | 2015-08-14 | 39.211 | 272,718 | -881 | 0.03% | 10,693,438 |
| 2015-08-17 | 2015-08-13 | 38.870 | 273,599 | +1,175 | 0.03% | 10,634,857 |
| 2015-08-06 | 2015-08-04 | 40.844 | 272,424 | -588 | 0.03% | 11,126,989 |
| 2015-07-30 | 2015-07-28 | 40.844 | 273,012 | -1,175 | 0.03% | 11,151,006 |
| 2015-07-29 | 2015-07-27 | 41.321 | 274,187 | +1,175 | 0.03% | 11,329,653 |
| 2015-07-24 | 2015-07-22 | 43.976 | 273,012 | -294 | 0.03% | 12,005,916 |
| 2015-07-16 | 2015-07-14 | 43.908 | 273,306 | +588 | 0.03% | 12,000,240 |
| 2015-07-10 | 2015-07-08 | 40.232 | 272,718 | -7,345 | 0.03% | 10,971,913 |
| 2015-07-08 | 2015-07-06 | 41.525 | 280,063 | +22,035 | 0.03% | 11,629,650 |
| 2015-07-07 | 2015-07-03 | 44.384 | 258,028 | +587 | 0.03% | 11,452,373 |
| 2015-07-02 | 2015-06-29 | 45.201 | 257,441 | +294 | 0.03% | 11,636,620 |
| 2015-06-30 | 2015-06-26 | 46.018 | 257,147 | +8,814 | 0.03% | 11,833,391 |
| 2015-06-29 | 2015-06-25 | 48.333 | 248,333 | +2,351 | 0.03% | 12,002,559 |
| 2015-06-25 | 2015-06-23 | 50.505 | 245,982 | +40,990 | 0.03% | 12,423,280 |
| 2015-06-19 | 2015-06-17 | 50.092 | 204,992 | +3,488 | 0.02% | 10,268,457 |
| 2015-06-18 | 2015-06-16 | 49.748 | 201,504 | +1,454 | 0.02% | 10,024,411 |
| 2015-06-12 | 2015-06-10 | 51.606 | 200,050 | +7,266 | 0.02% | 10,323,732 |
| 2015-06-10 | 2015-06-08 | 51.262 | 192,784 | -1,453 | 0.02% | 9,882,439 |
| 2015-06-09 | 2015-06-05 | 52.019 | 194,237 | -1,453 | 0.02% | 10,103,937 |
| 2015-06-08 | 2015-06-04 | 49.817 | 195,690 | +2,325 | 0.02% | 9,748,641 |
| 2015-06-05 | 2015-06-03 | 50.849 | 193,365 | -1,453 | 0.02% | 9,832,392 |
| 2015-06-03 | 2015-06-01 | 53.464 | 194,818 | -5,814 | 0.02% | 10,415,665 |
| 2015-06-02 | 2015-05-29 | 50.918 | 200,632 | +7,267 | 0.02% | 10,215,716 |
| 2015-06-01 | 2015-05-28 | 51.055 | 193,365 | +3,197 | 0.02% | 9,872,307 |
| 2015-05-29 | 2015-05-27 | 53.670 | 190,168 | +4,360 | 0.02% | 10,206,314 |
| 2015-05-22 | 2015-05-20 | 54.496 | 185,808 | -872 | 0.02% | 10,125,733 |
| 2015-05-21 | 2015-05-19 | 54.427 | 186,680 | -7,266 | 0.02% | 10,160,408 |
| 2015-05-20 | 2015-05-18 | 51.743 | 193,946 | -3,997 | 0.02% | 10,035,420 |
| 2015-05-19 | 2015-05-15 | 51.537 | 197,943 | +7,848 | 0.02% | 10,201,378 |
| 2015-05-18 | 2015-05-14 | 49.886 | 190,095 | -581 | 0.02% | 9,482,996 |
| 2015-05-15 | 2015-05-13 | 49.129 | 190,676 | +872 | 0.02% | 9,367,660 |
| 2015-05-14 | 2015-05-12 | 49.542 | 189,804 | +1,162 | 0.02% | 9,403,180 |
| 2015-05-13 | 2015-05-11 | 51.193 | 188,642 | -11,626 | 0.02% | 9,657,133 |
| 2015-05-12 | 2015-05-08 | 47.133 | 200,268 | -1,163 | 0.02% | 9,439,283 |
| 2015-05-11 | 2015-05-07 | 46.514 | 201,431 | +12,789 | 0.02% | 9,369,359 |
| 2015-05-05 | 2015-04-30 | 50.780 | 188,642 | -581 | 0.02% | 9,579,253 |
| 2015-05-04 | 2015-04-29 | 51.124 | 189,223 | +1,453 | 0.02% | 9,673,856 |
| 2015-04-30 | 2015-04-28 | 51.262 | 187,770 | +291 | 0.02% | 9,625,413 |
| 2015-04-29 | 2015-04-27 | 52.638 | 187,479 | +2,907 | 0.02% | 9,868,496 |
| 2015-04-27 | 2015-04-23 | 52.569 | 184,572 | -2,035 | 0.02% | 9,702,777 |
| 2015-04-24 | 2015-04-22 | 54.427 | 186,607 | +14,824 | 0.02% | 10,156,435 |
| 2015-04-23 | 2015-04-21 | 53.945 | 171,783 | -291 | 0.02% | 9,266,871 |
| 2015-04-22 | 2015-04-20 | 50.230 | 172,074 | +3,779 | 0.02% | 8,643,209 |
| 2015-04-21 | 2015-04-17 | 51.606 | 168,295 | +290 | 0.02% | 8,684,991 |
| 2015-04-20 | 2015-04-16 | 51.950 | 168,005 | +291 | 0.02% | 8,727,825 |
| 2015-04-16 | 2015-04-14 | 51.743 | 167,714 | +2,035 | 0.02% | 8,678,088 |
| 2015-04-15 | 2015-04-13 | 55.115 | 165,679 | -16,277 | 0.02% | 9,131,390 |
| 2015-04-14 | 2015-04-10 | 49.473 | 181,956 | -9,302 | 0.02% | 9,001,858 |
| 2015-04-13 | 2015-04-09 | 49.404 | 191,258 | +291 | 0.02% | 9,448,893 |
| 2015-04-10 | 2015-04-08 | 47.615 | 190,967 | -2,616 | 0.02% | 9,092,877 |
| 2015-04-09 | 2015-04-02 | 43.349 | 193,583 | +6,104 | 0.02% | 8,391,598 |
| 2015-04-08 | 2015-04-01 | 43.211 | 187,479 | -581 | 0.02% | 8,101,196 |
| 2015-04-02 | 2015-03-31 | 43.555 | 188,060 | -2,326 | 0.02% | 8,191,002 |
| 2015-04-01 | 2015-03-30 | 42.592 | 190,386 | -5,232 | 0.02% | 8,108,911 |
| 2015-03-31 | 2015-03-27 | 40.734 | 195,618 | -108,999 | 0.02% | 7,968,332 |
| 2015-03-30 | 2015-03-26 | 40.941 | 304,617 | -25,288 | 0.04% | 12,471,193 |
| 2015-03-27 | 2015-03-25 | 41.285 | 329,905 | -1,889 | 0.04% | 13,619,998 |
| 2015-03-25 | 2015-03-23 | 40.252 | 331,794 | +2,906 | 0.04% | 13,355,535 |
| 2015-03-24 | 2015-03-20 | 40.872 | 328,888 | -7,266 | 0.04% | 13,442,231 |
| 2015-03-23 | 2015-03-19 | 40.665 | 336,154 | -1,163 | 0.04% | 13,669,815 |
| 2015-03-19 | 2015-03-17 | 39.358 | 337,317 | -2,907 | 0.04% | 13,276,119 |
| 2015-03-18 | 2015-03-16 | 38.945 | 340,224 | -3,488 | 0.04% | 13,250,073 |
| 2015-03-12 | 2015-03-10 | 37.363 | 343,712 | +10,174 | 0.04% | 12,841,963 |
| 2015-03-05 | 2015-03-03 | 37.019 | 333,538 | +2,906 | 0.04% | 12,347,086 |
| 2015-03-03 | 2015-02-27 | 37.363 | 330,632 | -872 | 0.04% | 12,353,261 |
| 2015-03-02 | 2015-02-26 | 37.638 | 331,504 | +582 | 0.04% | 12,477,081 |
| 2015-02-27 | 2015-02-25 | 38.257 | 330,922 | -2,907 | 0.04% | 12,660,105 |
| 2015-02-25 | 2015-02-23 | 38.188 | 333,829 | +5,087 | 0.04% | 12,748,349 |
| 2015-02-17 | 2015-02-13 | 37.294 | 328,742 | +2,906 | 0.04% | 12,260,025 |
| 2015-02-16 | 2015-02-12 | 36.881 | 325,836 | -1,453 | 0.04% | 12,017,130 |
| 2015-02-13 | 2015-02-11 | 36.606 | 327,289 | +4,069 | 0.04% | 11,980,638 |
| 2015-02-11 | 2015-02-09 | 36.606 | 323,220 | +582 | 0.04% | 11,831,689 |
| 2015-02-10 | 2015-02-06 | 37.844 | 322,638 | +872 | 0.04% | 12,209,984 |
| 2015-02-09 | 2015-02-05 | 37.500 | 321,766 | +3,197 | 0.04% | 12,066,284 |
| 2015-02-02 | 2015-01-29 | 39.083 | 318,569 | +108,999 | 0.04% | 12,450,556 |
| 2015-01-29 | 2015-01-27 | 39.427 | 209,570 | +1,744 | 0.02% | 8,262,674 |
| 2015-01-28 | 2015-01-26 | 40.665 | 207,826 | -290 | 0.02% | 8,451,314 |
| 2015-01-27 | 2015-01-23 | 40.046 | 208,116 | -872 | 0.02% | 8,334,227 |
| 2015-01-26 | 2015-01-22 | 39.496 | 208,988 | +872 | 0.02% | 8,254,108 |
| 2015-01-23 | 2015-01-21 | 39.496 | 208,116 | -291 | 0.02% | 8,219,668 |
| 2015-01-21 | 2015-01-19 | 37.982 | 208,407 | +291 | 0.02% | 7,915,681 |
| 2015-01-20 | 2015-01-16 | 40.390 | 208,116 | +3,488 | 0.02% | 8,405,827 |
| 2015-01-16 | 2015-01-14 | 40.321 | 204,628 | -3,779 | 0.02% | 8,250,867 |
| 2015-01-14 | 2015-01-12 | 40.597 | 208,407 | -5,232 | 0.02% | 8,460,601 |
| 2015-01-13 | 2015-01-09 | 40.665 | 213,639 | -3,197 | 0.02% | 8,687,702 |
| 2015-01-08 | 2015-01-06 | 37.363 | 216,836 | -582 | 0.03% | 8,101,550 |
| 2015-01-07 | 2015-01-05 | 37.775 | 217,418 | -3,778 | 0.03% | 8,213,055 |
| 2015-01-05 | 2014-12-31 | 37.775 | 221,196 | +3,778 | 0.03% | 8,355,770 |
| 2014-12-30 | 2014-12-24 | 37.844 | 217,418 | -16,277 | 0.03% | 8,228,015 |
| 2014-12-29 | 2014-12-22 | 37.500 | 233,695 | +4,941 | 0.03% | 8,763,605 |
| 2014-12-22 | 2014-12-18 | 37.363 | 228,754 | +15,987 | 0.03% | 8,546,837 |
| 2014-12-18 | 2014-12-16 | 36.950 | 212,767 | -872 | 0.02% | 7,861,681 |
| 2014-12-17 | 2014-12-15 | 37.500 | 213,639 | +1,744 | 0.02% | 8,011,502 |
| 2014-12-11 | 2014-12-09 | 37.431 | 211,895 | +872 | 0.02% | 7,931,521 |
| 2014-12-10 | 2014-12-08 | 38.601 | 211,023 | -2,325 | 0.02% | 8,145,721 |
| 2014-12-03 | 2014-12-01 | 38.463 | 213,348 | +1,453 | 0.02% | 8,206,109 |
| 2014-12-01 | 2014-11-27 | 39.702 | 211,895 | +2,035 | 0.02% | 8,412,661 |
| 2014-11-27 | 2014-11-25 | 39.496 | 209,860 | +26,160 | 0.03% | 8,288,548 |
| 2014-11-26 | 2014-11-24 | 39.702 | 183,700 | +2,325 | 0.03% | 7,293,263 |
| 2014-11-25 | 2014-11-21 | 42.248 | 181,375 | +2,035 | 0.03% | 7,662,715 |
| 2014-11-19 | 2014-11-17 | 44.106 | 179,340 | +1,453 | 0.02% | 7,909,920 |
| 2014-11-18 | 2014-11-14 | 46.927 | 177,887 | -1,453 | 0.02% | 8,347,674 |
| 2014-11-17 | 2014-11-13 | 45.482 | 179,340 | -872 | 0.02% | 8,156,719 |
| 2014-11-13 | 2014-11-11 | 43.486 | 180,212 | +581 | 0.02% | 7,836,780 |
| 2014-11-12 | 2014-11-10 | 44.312 | 179,631 | +291 | 0.02% | 7,959,835 |
| 2014-11-11 | 2014-11-07 | 44.312 | 179,340 | -582 | 0.02% | 7,946,940 |
| 2014-11-10 | 2014-11-06 | 44.106 | 179,922 | +582 | 0.02% | 7,935,589 |
| 2014-11-07 | 2014-11-05 | 44.037 | 179,340 | -582 | 0.02% | 7,897,580 |
| 2014-11-06 | 2014-11-04 | 43.555 | 179,922 | -4,941 | 0.02% | 7,836,549 |
| 2014-11-05 | 2014-11-03 | 41.078 | 184,863 | +1,163 | 0.03% | 7,593,836 |
| 2014-11-04 | 2014-10-31 | 41.697 | 183,700 | -4,651 | 0.03% | 7,659,822 |
| 2014-11-03 | 2014-10-30 | 41.285 | 188,351 | -1,453 | 0.03% | 7,775,997 |
| 2014-10-31 | 2014-10-29 | 40.941 | 189,804 | -872 | 0.03% | 7,770,683 |
| 2014-10-30 | 2014-10-28 | 41.353 | 190,676 | -2,035 | 0.03% | 7,885,103 |
| 2014-10-29 | 2014-10-27 | 38.876 | 192,711 | +581 | 0.03% | 7,491,898 |
| 2014-10-24 | 2014-10-22 | 40.046 | 192,130 | +872 | 0.03% | 7,694,051 |
| 2014-10-23 | 2014-10-21 | 40.459 | 191,258 | -872 | 0.03% | 7,738,091 |
| 2014-10-22 | 2014-10-20 | 40.459 | 192,130 | -1,453 | 0.03% | 7,773,371 |
| 2014-10-17 | 2014-10-15 | 38.601 | 193,583 | -581 | 0.03% | 7,472,518 |
| 2014-10-16 | 2014-10-14 | 36.881 | 194,164 | +872 | 0.03% | 7,160,946 |
| 2014-10-15 | 2014-10-13 | 36.330 | 193,292 | -582 | 0.03% | 7,022,386 |
| 2014-10-10 | 2014-10-08 | 37.707 | 193,874 | +872 | 0.03% | 7,310,331 |
| 2014-10-07 | 2014-10-03 | 39.702 | 193,002 | +5,232 | 0.03% | 7,662,571 |
| 2014-10-03 | 2014-09-29 | 38.601 | 187,770 | +872 | 0.03% | 7,248,130 |
| 2014-09-30 | 2014-09-26 | 39.633 | 186,898 | -1,162 | 0.03% | 7,407,370 |
| 2014-09-29 | 2014-09-25 | 39.771 | 188,060 | +1,162 | 0.03% | 7,479,304 |
| 2014-09-24 | 2014-09-22 | 39.496 | 186,898 | -6,394 | 0.03% | 7,381,650 |
| 2014-09-23 | 2014-09-19 | 41.147 | 193,292 | -2,326 | 0.03% | 7,953,384 |
| 2014-09-18 | 2014-09-16 | 37.569 | 195,618 | +4,651 | 0.03% | 7,349,171 |
| 2014-09-16 | 2014-09-12 | 40.252 | 190,967 | -291 | 0.03% | 7,686,897 |
| 2014-09-12 | 2014-09-10 | 38.945 | 191,258 | -4,650 | 0.03% | 7,448,570 |
| 2014-09-05 | 2014-09-03 | 39.220 | 195,908 | -1,454 | 0.03% | 7,683,585 |
| 2014-09-03 | 2014-09-01 | 37.775 | 197,362 | +872 | 0.03% | 7,455,431 |
| 2014-09-02 | 2014-08-29 | 37.225 | 196,490 | -7,266 | 0.03% | 7,314,331 |
| 2014-09-01 | 2014-08-28 | 36.124 | 203,756 | +290 | 0.03% | 7,360,488 |
| 2014-08-28 | 2014-08-26 | 37.982 | 203,466 | -9,301 | 0.03% | 7,728,012 |
| 2014-08-27 | 2014-08-25 | 36.674 | 212,767 | -4,360 | 0.03% | 7,803,121 |
| 2014-08-26 | 2014-08-22 | 35.505 | 217,127 | -872 | 0.03% | 7,709,042 |
| 2014-08-25 | 2014-08-21 | 34.404 | 217,999 | -291 | 0.03% | 7,500,002 |
| 2014-08-22 | 2014-08-20 | 34.197 | 218,290 | -11,336 | 0.03% | 7,464,954 |
| 2014-08-21 | 2014-08-19 | 33.509 | 229,626 | -14,533 | 0.03% | 7,694,615 |
| 2014-08-20 | 2014-08-18 | 32.615 | 244,159 | +872 | 0.03% | 7,963,206 |
| 2014-08-14 | 2014-08-12 | 32.477 | 243,287 | -3,488 | 0.03% | 7,901,286 |
| 2014-08-13 | 2014-08-11 | 32.546 | 246,775 | +872 | 0.03% | 8,031,547 |
| 2014-08-12 | 2014-08-08 | 32.340 | 245,903 | +872 | 0.03% | 7,952,407 |
| 2014-08-11 | 2014-08-07 | 32.477 | 245,031 | +1,744 | 0.03% | 7,957,926 |
| 2014-08-08 | 2014-08-06 | 32.752 | 243,287 | +7,267 | 0.03% | 7,968,246 |
| 2014-08-07 | 2014-08-05 | 31.927 | 236,020 | +6,685 | 0.03% | 7,535,354 |
| 2014-08-05 | 2014-08-01 | 30.619 | 229,335 | +872 | 0.03% | 7,022,104 |
| 2014-08-04 | 2014-07-31 | 31.445 | 228,463 | +3,488 | 0.03% | 7,184,044 |
| 2014-07-23 | 2014-07-21 | 32.821 | 224,975 | +3,488 | 0.03% | 7,383,963 |
| 2014-07-22 | 2014-07-18 | 33.441 | 221,487 | +2,035 | 0.03% | 7,406,643 |
| 2014-07-21 | 2014-07-17 | 32.959 | 219,452 | -1,163 | 0.03% | 7,232,891 |
| 2014-07-18 | 2014-07-16 | 31.927 | 220,615 | -16,859 | 0.03% | 7,043,522 |
| 2014-07-17 | 2014-07-15 | 31.996 | 237,474 | +6,686 | 0.03% | 7,598,116 |
| 2014-07-08 | 2014-07-04 | 30.413 | 230,788 | -1,454 | 0.03% | 7,018,954 |
| 2014-07-04 | 2014-07-02 | 29.725 | 232,242 | -1,162 | 0.03% | 6,903,374 |
| 2014-07-03 | 2014-06-30 | 29.518 | 233,404 | -2,907 | 0.03% | 6,889,734 |
| 2014-06-30 | 2014-06-26 | 28.899 | 236,311 | +2,907 | 0.03% | 6,829,204 |
| 2014-06-27 | 2014-06-25 | 28.693 | 233,404 | +581 | 0.03% | 6,697,014 |
| 2014-06-24 | 2014-06-20 | 29.706 | 232,823 | +3,623 | 0.03% | 6,916,124 |
| 2014-06-20 | 2014-06-18 | 29.496 | 229,200 | +2,003 | 0.03% | 6,760,441 |
| 2014-06-18 | 2014-06-16 | 30.265 | 227,197 | -286 | 0.03% | 6,876,041 |
| 2014-06-16 | 2014-06-12 | 29.915 | 227,483 | +4,006 | 0.03% | 6,805,197 |
| 2014-06-12 | 2014-06-10 | 29.706 | 223,477 | -1,145 | 0.03% | 6,638,497 |
| 2014-06-11 | 2014-06-09 | 29.356 | 224,622 | +859 | 0.03% | 6,594,010 |
| 2014-06-10 | 2014-06-06 | 29.356 | 223,763 | -3,434 | 0.03% | 6,568,793 |
| 2014-06-05 | 2014-06-03 | 29.566 | 227,197 | +1,431 | 0.03% | 6,717,241 |
| 2014-06-03 | 2014-05-29 | 29.636 | 225,766 | -1,145 | 0.03% | 6,690,713 |
| 2014-05-27 | 2014-05-23 | 28.797 | 226,911 | -14,307 | 0.03% | 6,534,325 |
| 2014-05-16 | 2014-05-14 | 28.517 | 241,218 | -7,153 | 0.03% | 6,878,882 |
| 2014-05-13 | 2014-05-09 | 28.028 | 248,371 | -1,717 | 0.03% | 6,961,346 |
| 2014-05-09 | 2014-05-07 | 27.818 | 250,088 | +7,439 | 0.04% | 6,957,031 |
| 2014-05-05 | 2014-04-30 | 28.517 | 242,649 | -7,153 | 0.03% | 6,919,690 |
| 2014-04-14 | 2014-04-10 | 28.587 | 249,802 | +858 | 0.04% | 7,141,134 |
| 2014-04-11 | 2014-04-09 | 28.028 | 248,944 | +25,181 | 0.04% | 6,977,407 |
| 2014-04-10 | 2014-04-08 | 28.587 | 223,763 | +1,717 | 0.03% | 6,396,753 |
| 2014-04-01 | 2014-03-28 | 28.867 | 222,046 | +3,147 | 0.03% | 6,409,749 |
| 2014-03-31 | 2014-03-27 | 29.286 | 218,899 | +859 | 0.03% | 6,410,705 |
| 2014-03-28 | 2014-03-26 | 29.775 | 218,040 | +572 | 0.03% | 6,492,228 |
| 2014-03-27 | 2014-03-25 | 29.566 | 217,468 | -1,431 | 0.03% | 6,429,596 |
| 2014-03-12 | 2014-03-10 | 29.007 | 218,899 | +1,431 | 0.03% | 6,349,505 |
| 2014-03-11 | 2014-03-07 | 29.566 | 217,468 | +1,431 | 0.03% | 6,429,596 |
| 2014-03-07 | 2014-03-05 | 29.496 | 216,037 | -287 | 0.03% | 6,372,188 |
| 2014-03-03 | 2014-02-27 | 30.265 | 216,324 | +5,151 | 0.03% | 6,546,974 |
| 2014-02-21 | 2014-02-19 | 31.872 | 211,173 | -2,861 | 0.03% | 6,730,560 |
| 2014-02-20 | 2014-02-18 | 31.173 | 214,034 | -7,726 | 0.03% | 6,672,147 |
| 2014-02-19 | 2014-02-17 | 31.243 | 221,760 | +7,153 | 0.03% | 6,928,492 |
| 2014-02-17 | 2014-02-13 | 30.894 | 214,607 | +1,431 | 0.03% | 6,630,009 |
| 2014-02-07 | 2014-02-05 | 29.496 | 213,176 | +572 | 0.03% | 6,287,800 |
| 2014-02-05 | 2014-01-30 | 30.614 | 212,604 | -3,147 | 0.03% | 6,508,689 |
| 2014-02-04 | 2014-01-28 | 30.125 | 215,751 | +2,861 | 0.03% | 6,499,472 |
| 2014-01-29 | 2014-01-27 | 30.544 | 212,890 | -286 | 0.03% | 6,502,565 |
| 2014-01-24 | 2014-01-22 | 32.012 | 213,176 | -1,145 | 0.03% | 6,824,200 |
| 2014-01-23 | 2014-01-21 | 31.732 | 214,321 | -286 | 0.03% | 6,800,934 |
| 2014-01-15 | 2014-01-13 | 31.802 | 214,607 | -1,430 | 0.03% | 6,825,010 |
| 2014-01-10 | 2014-01-08 | 31.802 | 216,037 | +858 | 0.03% | 6,870,487 |
| 2014-01-09 | 2014-01-07 | 31.802 | 215,179 | -1,717 | 0.03% | 6,843,201 |
| 2014-01-08 | 2014-01-06 | 31.523 | 216,896 | -2,575 | 0.03% | 6,837,165 |
| 2014-01-07 | 2014-01-03 | 30.544 | 219,471 | -2,862 | 0.03% | 6,703,577 |
| 2014-01-06 | 2014-01-02 | 30.335 | 222,333 | +7,440 | 0.03% | 6,744,374 |
| 2013-12-23 | 2013-12-19 | 31.453 | 214,893 | +7,154 | 0.03% | 6,759,005 |
| 2013-12-16 | 2013-12-12 | 32.921 | 207,739 | -2,862 | 0.03% | 6,838,911 |
| 2013-12-13 | 2013-12-11 | 33.759 | 210,601 | +2,003 | 0.03% | 7,109,770 |
| 2013-12-12 | 2013-12-10 | 34.808 | 208,598 | +1,431 | 0.03% | 7,260,850 |
| 2013-12-09 | 2013-12-05 | 33.270 | 207,167 | -2,861 | 0.03% | 6,892,480 |
| 2013-12-05 | 2013-12-03 | 32.571 | 210,028 | -2,862 | 0.03% | 6,840,866 |
| 2013-12-04 | 2013-12-02 | 32.571 | 212,890 | -286 | 0.03% | 6,934,085 |
| 2013-12-03 | 2013-11-29 | 32.222 | 213,176 | -7,154 | 0.03% | 6,868,900 |
| 2013-11-28 | 2013-11-26 | 31.453 | 220,330 | -5,722 | 0.03% | 6,930,014 |
| 2013-11-27 | 2013-11-25 | 31.942 | 226,052 | -4,293 | 0.03% | 7,220,588 |
| 2013-11-26 | 2013-11-22 | 31.593 | 230,345 | +7,154 | 0.03% | 7,277,215 |
| 2013-11-25 | 2013-11-21 | 31.732 | 223,191 | -5,151 | 0.03% | 7,082,401 |
| 2013-11-22 | 2013-11-20 | 31.243 | 228,342 | +8,585 | 0.03% | 7,134,135 |
| 2013-11-20 | 2013-11-18 | 32.082 | 219,757 | -3,148 | 0.03% | 7,050,232 |
| 2013-11-19 | 2013-11-15 | 29.985 | 222,905 | -7,153 | 0.03% | 6,683,825 |
| 2013-11-15 | 2013-11-13 | 28.447 | 230,058 | +7,153 | 0.03% | 6,544,549 |
| 2013-11-14 | 2013-11-12 | 29.146 | 222,905 | +859 | 0.03% | 6,496,865 |
| 2013-11-13 | 2013-11-11 | 29.216 | 222,046 | +858 | 0.03% | 6,487,348 |
| 2013-11-11 | 2013-11-07 | 28.867 | 221,188 | +286 | 0.03% | 6,384,981 |
| 2013-11-04 | 2013-10-31 | 29.356 | 220,902 | +2,003 | 0.03% | 6,484,805 |
| 2013-10-28 | 2013-10-24 | 30.265 | 218,899 | +8,298 | 0.03% | 6,624,905 |
| 2013-10-25 | 2013-10-23 | 30.125 | 210,601 | -858 | 0.03% | 6,344,329 |
| 2013-10-23 | 2013-10-21 | 32.641 | 211,459 | -14,307 | 0.03% | 6,902,256 |
| 2013-10-22 | 2013-10-18 | 30.404 | 225,766 | -3,720 | 0.03% | 6,864,293 |
| 2013-10-18 | 2013-10-16 | 30.125 | 229,486 | -1,145 | 0.03% | 6,913,237 |
| 2013-10-17 | 2013-10-15 | 30.474 | 230,631 | -1,717 | 0.03% | 7,028,330 |
| 2013-10-16 | 2013-10-11 | 29.775 | 232,348 | -4,292 | 0.03% | 6,918,254 |
| 2013-10-15 | 2013-10-10 | 28.727 | 236,640 | -2,861 | 0.03% | 6,797,950 |
| 2013-10-11 | 2013-10-09 | 28.238 | 239,501 | +2,003 | 0.03% | 6,762,958 |
| 2013-10-07 | 2013-10-03 | 27.679 | 237,498 | -8,012 | 0.03% | 6,573,598 |
| 2013-10-02 | 2013-09-27 | 27.203 | 245,510 | -8,012 | 0.03% | 6,678,670 |
| 2013-09-30 | 2013-09-26 | 27.008 | 253,522 | -572 | 0.04% | 6,847,007 |
| 2013-09-25 | 2013-09-23 | 26.337 | 254,094 | +858 | 0.04% | 6,691,959 |
| 2013-09-23 | 2013-09-18 | 25.917 | 253,236 | +5,723 | 0.04% | 6,563,163 |
| 2013-09-16 | 2013-09-12 | 26.868 | 247,513 | +21,747 | 0.03% | 6,650,118 |
| 2013-09-12 | 2013-09-10 | 28.308 | 225,766 | -3,720 | 0.03% | 6,390,893 |
| 2013-09-11 | 2013-09-09 | 27.651 | 229,486 | -859 | 0.03% | 6,345,421 |
| 2013-09-09 | 2013-09-05 | 27.595 | 230,345 | +859 | 0.03% | 6,356,293 |
| 2013-09-06 | 2013-09-04 | 27.175 | 229,486 | -859 | 0.03% | 6,236,349 |
| 2013-09-02 | 2013-08-29 | 27.762 | 230,345 | +3,720 | 0.03% | 6,394,933 |
| 2013-08-28 | 2013-08-26 | 29.007 | 226,625 | -1,144 | 0.03% | 6,573,610 |
| 2013-08-26 | 2013-08-22 | 27.259 | 227,769 | +3,720 | 0.03% | 6,208,793 |
| 2013-08-22 | 2013-08-20 | 28.447 | 224,049 | +858 | 0.03% | 6,373,609 |
| 2013-08-08 | 2013-08-06 | 30.125 | 223,191 | -2,861 | 0.03% | 6,723,601 |
| 2013-08-06 | 2013-08-02 | 30.964 | 226,052 | -8,012 | 0.03% | 6,999,388 |
| 2013-08-05 | 2013-08-01 | 29.356 | 234,064 | -859 | 0.03% | 6,871,189 |
| 2013-07-30 | 2013-07-26 | 30.195 | 234,923 | +1,431 | 0.03% | 7,093,446 |
| 2013-07-29 | 2013-07-25 | 28.308 | 233,492 | -859 | 0.03% | 6,609,598 |
| 2013-07-25 | 2013-07-23 | 27.595 | 234,351 | +2,862 | 0.03% | 6,466,837 |
| 2013-07-19 | 2013-07-17 | 26.728 | 231,489 | -9,729 | 0.03% | 6,187,230 |
| 2013-07-18 | 2013-07-16 | 26.337 | 241,218 | +2,861 | 0.03% | 6,352,850 |
| 2013-07-17 | 2013-07-15 | 26.113 | 238,357 | +5,723 | 0.03% | 6,224,189 |
| 2013-07-12 | 2013-07-10 | 25.777 | 232,634 | +1,717 | 0.03% | 5,996,697 |
| 2013-07-09 | 2013-07-05 | 26.169 | 230,917 | +2,289 | 0.03% | 6,042,821 |
| 2013-07-04 | 2013-07-02 | 26.560 | 228,628 | +1,145 | 0.03% | 6,072,409 |
| 2013-07-02 | 2013-06-27 | 27.259 | 227,483 | -2,289 | 0.03% | 6,200,997 |
| 2013-06-28 | 2013-06-26 | 26.812 | 229,772 | +2,289 | 0.03% | 6,160,610 |
| 2013-06-13 | 2013-06-10 | 28.308 | 227,483 | +4,292 | 0.03% | 6,439,497 |
| 2013-06-10 | 2013-06-06 | 29.588 | 223,191 | +3,329 | 0.03% | 6,603,695 |
| 2013-06-05 | 2013-06-03 | 29.446 | 219,862 | -846 | 0.03% | 6,473,998 |
| 2013-06-04 | 2013-05-31 | 29.801 | 220,708 | +1,410 | 0.03% | 6,577,209 |
| 2013-05-31 | 2013-05-29 | 29.588 | 219,298 | +845 | 0.03% | 6,488,511 |
| 2013-05-30 | 2013-05-28 | 30.723 | 218,453 | +1,410 | 0.03% | 6,711,509 |
| 2013-05-27 | 2013-05-23 | 31.220 | 217,043 | +3,664 | 0.03% | 6,775,990 |
| 2013-05-24 | 2013-05-22 | 32.071 | 213,379 | +2,819 | 0.03% | 6,843,281 |
| 2013-05-23 | 2013-05-21 | 31.503 | 210,560 | +14,094 | 0.03% | 6,633,353 |
| 2013-05-16 | 2013-05-14 | 33.348 | 196,466 | -1,128 | 0.03% | 6,551,784 |
| 2013-05-15 | 2013-05-13 | 33.348 | 197,594 | -1,409 | 0.03% | 6,589,400 |
| 2013-05-14 | 2013-05-10 | 34.129 | 199,003 | -15,503 | 0.03% | 6,791,708 |
| 2013-05-13 | 2013-05-09 | 33.419 | 214,506 | -1,410 | 0.03% | 7,168,605 |
| 2013-05-10 | 2013-05-08 | 33.135 | 215,916 | -2,255 | 0.03% | 7,154,446 |
| 2013-05-03 | 2013-04-30 | 32.710 | 218,171 | -2,255 | 0.03% | 7,136,286 |
| 2013-05-02 | 2013-04-29 | 32.497 | 220,426 | +13,248 | 0.03% | 7,163,126 |
| 2013-04-30 | 2013-04-26 | 32.426 | 207,178 | +5,074 | 0.03% | 6,717,909 |
| 2013-04-29 | 2013-04-25 | 33.348 | 202,104 | +1,409 | 0.03% | 6,739,801 |
| 2013-04-25 | 2013-04-23 | 33.135 | 200,695 | +4,792 | 0.03% | 6,650,093 |
| 2013-04-22 | 2013-04-18 | 34.554 | 195,903 | +1,128 | 0.03% | 6,769,309 |
| 2013-04-19 | 2013-04-17 | 34.625 | 194,775 | +1,127 | 0.03% | 6,744,152 |
| 2013-04-18 | 2013-04-16 | 35.122 | 193,648 | -16,348 | 0.03% | 6,801,309 |
| 2013-03-21 | 2013-03-19 | 37.109 | 209,996 | +2,818 | 0.04% | 7,792,683 |
| 2013-03-15 | 2013-03-13 | 36.754 | 207,178 | -3,100 | 0.04% | 7,614,610 |
| 2013-03-13 | 2013-03-11 | 38.954 | 210,278 | -14,940 | 0.04% | 8,191,067 |
| 2013-03-12 | 2013-03-08 | 38.315 | 225,218 | -1,409 | 0.04% | 8,629,212 |
| 2013-03-11 | 2013-03-07 | 36.754 | 226,627 | -564 | 0.04% | 8,329,438 |
| 2013-03-08 | 2013-03-06 | 36.115 | 227,191 | -1,691 | 0.04% | 8,205,087 |
| 2013-03-04 | 2013-02-28 | 34.767 | 228,882 | -7,047 | 0.04% | 7,957,598 |
| 2013-02-27 | 2013-02-25 | 34.767 | 235,929 | -2,960 | 0.04% | 8,202,603 |
| 2013-02-25 | 2013-02-21 | 34.342 | 238,889 | -1,409 | 0.04% | 8,203,814 |
| 2013-02-20 | 2013-02-18 | 33.064 | 240,298 | -8,033 | 0.04% | 7,945,301 |
| 2013-02-18 | 2013-02-14 | 34.129 | 248,331 | -6,483 | 0.04% | 8,475,207 |
| 2013-02-14 | 2013-02-07 | 33.277 | 254,814 | +6,483 | 0.04% | 8,479,503 |
| 2013-02-05 | 2013-02-01 | 33.419 | 248,331 | +8,456 | 0.04% | 8,299,007 |
| 2013-02-01 | 2013-01-30 | 34.342 | 239,875 | -6,483 | 0.04% | 8,237,675 |
| 2013-01-28 | 2013-01-24 | 34.483 | 246,358 | +845 | 0.04% | 8,495,271 |
| 2013-01-25 | 2013-01-23 | 35.477 | 245,513 | -1,409 | 0.04% | 8,710,013 |
| 2013-01-23 | 2013-01-21 | 35.264 | 246,922 | -282 | 0.04% | 8,707,439 |
| 2013-01-22 | 2013-01-18 | 35.761 | 247,204 | +14,094 | 0.04% | 8,840,164 |
| 2013-01-21 | 2013-01-17 | 35.335 | 233,110 | -7,611 | 0.04% | 8,236,914 |
| 2013-01-10 | 2013-01-08 | 36.825 | 240,721 | +3,101 | 0.04% | 8,864,528 |
| 2013-01-09 | 2013-01-07 | 37.180 | 237,620 | -6,765 | 0.04% | 8,834,634 |
| 2012-12-19 | 2012-12-17 | 35.477 | 244,385 | -8,456 | 0.04% | 8,669,995 |
| 2012-12-18 | 2012-12-14 | 35.548 | 252,841 | -1,410 | 0.04% | 8,987,927 |
| 2012-12-14 | 2012-12-12 | 35.122 | 254,251 | +9,866 | 0.04% | 8,929,809 |
| 2012-12-11 | 2012-12-07 | 35.832 | 244,385 | -282 | 0.04% | 8,756,695 |
| 2012-12-10 | 2012-12-06 | 35.335 | 244,667 | +7,047 | 0.04% | 8,645,279 |
| 2012-12-07 | 2012-12-05 | 35.548 | 237,620 | -5,920 | 0.04% | 8,446,854 |
| 2012-12-05 | 2012-12-03 | 33.987 | 243,540 | +5,638 | 0.04% | 8,277,136 |
| 2012-11-27 | 2012-11-23 | 35.193 | 237,902 | -5,638 | 0.04% | 8,372,479 |
| 2012-11-21 | 2012-11-19 | 35.335 | 243,540 | -9,301 | 0.04% | 8,605,457 |
| 2012-11-07 | 2012-11-05 | 37.251 | 252,841 | -3,383 | 0.04% | 9,418,486 |
| 2012-10-22 | 2012-10-18 | 35.973 | 256,224 | +1,128 | 0.04% | 9,217,265 |
| 2012-10-19 | 2012-10-17 | 35.973 | 255,096 | -8,457 | 0.04% | 9,176,687 |
| 2012-10-08 | 2012-10-04 | 36.967 | 263,553 | -3,100 | 0.05% | 9,742,715 |
| 2012-10-05 | 2012-10-03 | 36.399 | 266,653 | -846 | 0.05% | 9,705,952 |
| 2012-10-03 | 2012-09-27 | 34.980 | 267,499 | -3,382 | 0.05% | 9,357,145 |
| 2012-09-26 | 2012-09-24 | 34.767 | 270,881 | +7,047 | 0.05% | 9,417,788 |
| 2012-09-24 | 2012-09-20 | 34.058 | 263,834 | -564 | 0.05% | 8,985,584 |
| 2012-09-19 | 2012-09-17 | 34.412 | 264,398 | -8,879 | 0.05% | 9,098,592 |
| 2012-09-12 | 2012-09-10 | 34.129 | 273,277 | -564 | 0.05% | 9,326,581 |
| 2012-08-27 | 2012-08-23 | 35.193 | 273,841 | -1,409 | 0.05% | 9,637,279 |
| 2012-08-14 | 2012-08-10 | 32.710 | 275,250 | -9,725 | 0.05% | 9,003,317 |
| 2012-08-13 | 2012-08-09 | 33.774 | 284,975 | +6,765 | 0.05% | 9,624,718 |
| 2012-08-10 | 2012-08-08 | 34.483 | 278,210 | -564 | 0.05% | 9,593,637 |
| 2012-08-08 | 2012-08-06 | 32.781 | 278,774 | -845 | 0.05% | 9,138,366 |
| 2012-08-06 | 2012-08-02 | 32.142 | 279,619 | -1,974 | 0.05% | 8,987,506 |
| 2012-08-03 | 2012-08-01 | 32.639 | 281,593 | +1,128 | 0.05% | 9,190,814 |
| 2012-08-01 | 2012-07-30 | 31.361 | 280,465 | -2,255 | 0.05% | 8,795,798 |
| 2012-07-30 | 2012-07-26 | 29.020 | 282,720 | -282 | 0.05% | 8,204,538 |
| 2012-07-13 | 2012-07-11 | 30.439 | 283,002 | -846 | 0.05% | 8,614,322 |
| 2012-06-21 | 2012-06-19 | 30.297 | 283,848 | -3,664 | 0.05% | 8,599,793 |
| 2012-06-20 | 2012-06-18 | 30.013 | 287,512 | -8,456 | 0.05% | 8,629,202 |
| 2012-06-19 | 2012-06-15 | 28.126 | 295,968 | -7,047 | 0.05% | 8,324,395 |
| 2012-06-12 | 2012-06-08 | 25.146 | 303,015 | +9,302 | 0.05% | 7,619,599 |
| 2012-06-11 | 2012-06-07 | 25.935 | 293,713 | -11,275 | 0.05% | 7,617,480 |
| 2012-06-08 | 2012-06-06 | 25.245 | 304,988 | +3,940 | 0.05% | 7,699,435 |
| 2012-05-15 | 2012-05-11 | 26.079 | 301,048 | +8,069 | 0.05% | 7,850,994 |
| 2012-05-11 | 2012-05-09 | 26.481 | 292,979 | +8,764 | 0.05% | 7,758,499 |
| 2012-05-08 | 2012-05-04 | 28.005 | 284,215 | +18,642 | 0.05% | 7,959,532 |
| 2012-05-07 | 2012-05-03 | 28.897 | 265,573 | -15,581 | 0.05% | 7,674,173 |
| 2012-05-04 | 2012-05-02 | 29.328 | 281,154 | -1,113 | 0.05% | 8,245,672 |
| 2012-05-03 | 2012-04-30 | 29.256 | 282,267 | -25,041 | 0.05% | 8,258,024 |
| 2012-04-30 | 2012-04-26 | 28.523 | 307,308 | +6,956 | 0.05% | 8,765,307 |
| 2012-04-26 | 2012-04-24 | 28.580 | 300,352 | +18,641 | 0.05% | 8,584,174 |
| 2012-04-24 | 2012-04-20 | 30.622 | 281,711 | -834 | 0.05% | 8,626,508 |
| 2012-04-23 | 2012-04-19 | 29.759 | 282,545 | -2,783 | 0.05% | 8,408,327 |
| 2012-04-20 | 2012-04-18 | 29.903 | 285,328 | +1,670 | 0.05% | 8,532,167 |
| 2012-04-19 | 2012-04-17 | 29.040 | 283,658 | +1,113 | 0.05% | 8,237,549 |
| 2012-04-11 | 2012-04-05 | 30.550 | 282,545 | +8,068 | 0.05% | 8,631,736 |
| 2012-04-03 | 2012-03-30 | 31.197 | 274,477 | +6,956 | 0.05% | 8,562,829 |
| 2012-03-28 | 2012-03-26 | 31.197 | 267,521 | +278 | 0.05% | 8,345,824 |
| 2012-03-27 | 2012-03-23 | 32.635 | 267,243 | -1,391 | 0.05% | 8,721,352 |
| 2012-03-26 | 2012-03-22 | 30.981 | 268,634 | -3,617 | 0.05% | 8,322,616 |
| 2012-03-19 | 2012-03-15 | 31.053 | 272,251 | -13,911 | 0.05% | 8,454,245 |
| 2012-03-16 | 2012-03-14 | 31.269 | 286,162 | -32,832 | 0.05% | 8,947,935 |
| 2012-03-15 | 2012-03-13 | 29.687 | 318,994 | +3,617 | 0.06% | 9,470,091 |
| 2012-03-13 | 2012-03-09 | 29.831 | 315,377 | +8,764 | 0.05% | 9,408,052 |
| 2012-03-08 | 2012-03-06 | 28.293 | 306,613 | -834 | 0.05% | 8,674,955 |
| 2012-03-07 | 2012-03-05 | 29.184 | 307,447 | +13,911 | 0.05% | 8,972,591 |
| 2012-03-06 | 2012-03-02 | 28.969 | 293,536 | +835 | 0.05% | 8,503,310 |
| 2012-02-23 | 2012-02-21 | 29.184 | 292,701 | +1,391 | 0.05% | 8,542,241 |
| 2012-02-22 | 2012-02-20 | 28.969 | 291,310 | +1,948 | 0.05% | 8,438,826 |
| 2012-02-21 | 2012-02-17 | 30.047 | 289,362 | +18,085 | 0.05% | 8,694,395 |
| 2012-02-20 | 2012-02-16 | 30.262 | 271,277 | -2,782 | 0.05% | 8,209,499 |
| 2012-02-17 | 2012-02-15 | 29.400 | 274,059 | +3,617 | 0.05% | 8,057,290 |
| 2012-02-16 | 2012-02-14 | 30.262 | 270,442 | +834 | 0.05% | 8,184,230 |
| 2012-02-15 | 2012-02-13 | 31.988 | 269,608 | -834 | 0.05% | 8,624,112 |
| 2012-02-14 | 2012-02-10 | 30.694 | 270,442 | -835 | 0.05% | 8,300,870 |
| 2012-02-13 | 2012-02-09 | 31.269 | 271,277 | +9,182 | 0.05% | 8,482,499 |
| 2012-02-09 | 2012-02-07 | 29.975 | 262,095 | -20,868 | 0.05% | 7,856,270 |
| 2012-02-08 | 2012-02-06 | 30.837 | 282,963 | -1,669 | 0.05% | 8,725,866 |
| 2012-02-07 | 2012-02-03 | 29.544 | 284,632 | -10,017 | 0.05% | 8,409,054 |
| 2012-02-01 | 2012-01-30 | 26.108 | 294,649 | -1,391 | 0.05% | 7,692,587 |
| 2012-01-31 | 2012-01-27 | 26.136 | 296,040 | +6,956 | 0.05% | 7,737,415 |
| 2012-01-19 | 2012-01-17 | 26.539 | 289,084 | -1,113 | 0.05% | 7,671,978 |
| 2012-01-11 | 2012-01-09 | 25.533 | 290,197 | +8,347 | 0.05% | 7,409,476 |
| 2012-01-09 | 2012-01-05 | 25.705 | 281,850 | +1,113 | 0.05% | 7,244,979 |
| 2012-01-06 | 2012-01-04 | 26.050 | 280,737 | +2,226 | 0.05% | 7,313,234 |
| 2012-01-05 | 2012-01-03 | 27.373 | 278,511 | -2,226 | 0.05% | 7,623,614 |
| 2012-01-03 | 2011-12-29 | 26.481 | 280,737 | -2,226 | 0.05% | 7,434,314 |
| 2011-12-29 | 2011-12-23 | 27.056 | 282,963 | -3,617 | 0.05% | 7,655,981 |
| 2011-12-15 | 2011-12-13 | 26.165 | 286,580 | -24,484 | 0.05% | 7,498,404 |
| 2011-12-14 | 2011-12-12 | 25.935 | 311,064 | -1,113 | 0.05% | 8,067,480 |
| 2011-12-13 | 2011-12-09 | 25.993 | 312,177 | +9,181 | 0.05% | 8,114,297 |
| 2011-12-09 | 2011-12-07 | 26.366 | 302,996 | +835 | 0.05% | 7,988,915 |
| 2011-12-05 | 2011-12-01 | 26.395 | 302,161 | +20,868 | 0.05% | 7,975,587 |
| 2011-11-29 | 2011-11-25 | 25.073 | 281,293 | +3,338 | 0.05% | 7,052,726 |
| 2011-11-28 | 2011-11-24 | 25.130 | 277,955 | +6,956 | 0.05% | 6,985,018 |
| 2011-11-23 | 2011-11-21 | 26.625 | 270,999 | -1,947 | 0.05% | 7,215,398 |
| 2011-11-11 | 2011-11-09 | 29.112 | 272,946 | +9,599 | 0.05% | 7,946,088 |
| 2011-11-08 | 2011-11-04 | 28.350 | 263,347 | +2,225 | 0.05% | 7,465,981 |
| 2011-11-02 | 2011-10-31 | 30.766 | 261,122 | -1,112 | 0.05% | 8,033,575 |
| 2011-10-31 | 2011-10-27 | 29.831 | 262,234 | +834 | 0.05% | 7,822,736 |
| 2011-10-27 | 2011-10-25 | 29.975 | 261,400 | -834 | 0.05% | 7,835,437 |
| 2011-10-19 | 2011-10-17 | 28.235 | 262,234 | +1,112 | 0.05% | 7,404,267 |
| 2011-10-13 | 2011-10-11 | 29.831 | 261,122 | -14,468 | 0.05% | 7,789,564 |
| 2011-10-11 | 2011-10-07 | 27.977 | 275,590 | +7,513 | 0.05% | 7,710,062 |
| 2011-10-03 | 2011-09-28 | 31.413 | 268,077 | -2,783 | 0.05% | 8,420,979 |
| 2011-09-30 | 2011-09-27 | 29.400 | 270,860 | -3,617 | 0.05% | 7,963,240 |
| 2011-09-26 | 2011-09-22 | 27.948 | 274,477 | -834 | 0.05% | 7,671,032 |
| 2011-09-23 | 2011-09-21 | 29.615 | 275,311 | -2,644 | 0.05% | 8,153,468 |
| 2011-09-20 | 2011-09-16 | 29.328 | 277,955 | -9,460 | 0.05% | 8,151,851 |
| 2011-09-14 | 2011-09-09 | 28.523 | 287,415 | +9,600 | 0.05% | 8,197,901 |
| 2011-09-09 | 2011-09-07 | 28.264 | 277,815 | -4,174 | 0.05% | 7,852,190 |
| 2011-08-29 | 2011-08-25 | 27.890 | 281,989 | -1,391 | 0.05% | 7,864,760 |
| 2011-08-25 | 2011-08-23 | 25.159 | 283,380 | -1,948 | 0.05% | 7,129,496 |
| 2011-08-23 | 2011-08-19 | 24.641 | 285,328 | -1,391 | 0.05% | 7,030,833 |
| 2011-08-17 | 2011-08-15 | 25.878 | 286,719 | +7,512 | 0.05% | 7,419,601 |
| 2011-08-12 | 2011-08-10 | 27.804 | 279,207 | -7,234 | 0.05% | 7,763,085 |
| 2011-08-11 | 2011-08-09 | 28.897 | 286,441 | +7,095 | 0.05% | 8,277,188 |
| 2011-08-10 | 2011-08-08 | 29.472 | 279,346 | -278 | 0.05% | 8,232,807 |
| 2011-08-09 | 2011-08-05 | 29.759 | 279,624 | +2,782 | 0.05% | 8,321,400 |
| 2011-08-08 | 2011-08-04 | 31.269 | 276,842 | -278 | 0.05% | 8,656,510 |
| 2011-07-29 | 2011-07-27 | 34.072 | 277,120 | +1,391 | 0.05% | 9,442,083 |
| 2011-07-27 | 2011-07-25 | 33.928 | 275,729 | +5,565 | 0.05% | 9,355,049 |
| 2011-07-20 | 2011-07-18 | 33.928 | 270,164 | -1,948 | 0.05% | 9,166,237 |
| 2011-07-19 | 2011-07-15 | 34.288 | 272,112 | -4,173 | 0.05% | 9,330,130 |
| 2011-07-15 | 2011-07-13 | 33.281 | 276,285 | -835 | 0.05% | 9,195,173 |
| 2011-07-14 | 2011-07-12 | 35.366 | 277,120 | +3,339 | 0.05% | 9,800,643 |
| 2011-07-12 | 2011-07-08 | 36.588 | 273,781 | +5,843 | 0.05% | 10,017,116 |
| 2011-07-06 | 2011-07-04 | 38.385 | 267,938 | -835 | 0.05% | 10,284,831 |
| 2011-07-05 | 2011-06-30 | 37.594 | 268,773 | -2,782 | 0.05% | 10,104,363 |
| 2011-07-04 | 2011-06-29 | 37.451 | 271,555 | +3,339 | 0.05% | 10,169,910 |
| 2011-06-28 | 2011-06-24 | 36.732 | 268,216 | +834 | 0.05% | 9,852,063 |
| 2011-06-23 | 2011-06-21 | 38.098 | 267,382 | +835 | 0.05% | 10,186,609 |
| 2011-06-14 | 2011-06-10 | 37.954 | 266,547 | -13,912 | 0.05% | 10,116,478 |
| 2011-06-13 | 2011-06-09 | 38.241 | 280,459 | +10,017 | 0.05% | 10,725,131 |
| 2011-06-09 | 2011-06-07 | 41.332 | 270,442 | +1,808 | 0.05% | 11,177,987 |
| 2011-06-07 | 2011-06-02 | 40.398 | 268,634 | -48,691 | 0.05% | 10,852,228 |
| 2011-06-03 | 2011-06-01 | 40.254 | 317,325 | -3,895 | 0.06% | 12,773,618 |
| 2011-06-01 | 2011-05-30 | 39.391 | 321,220 | -5,564 | 0.06% | 12,653,327 |
| 2011-05-25 | 2011-05-23 | 38.457 | 326,784 | +13,911 | 0.06% | 12,567,132 |
| 2011-05-17 | 2011-05-13 | 40.038 | 312,873 | -2,782 | 0.05% | 12,526,937 |
| 2011-05-13 | 2011-05-11 | 41.835 | 315,655 | -5,287 | 0.05% | 13,205,573 |
| 2011-05-12 | 2011-05-09 | 41.548 | 320,942 | -2,782 | 0.06% | 13,334,477 |
| 2011-05-11 | 2011-05-06 | 41.045 | 323,724 | +557 | 0.06% | 13,287,174 |
| 2011-05-05 | 2011-05-03 | 38.816 | 323,167 | +1,947 | 0.06% | 12,544,183 |
| 2011-05-04 | 2011-04-29 | 38.673 | 321,220 | +2,226 | 0.06% | 12,422,427 |
| 2011-04-28 | 2011-04-26 | 39.161 | 318,994 | +4,982 | 0.07% | 12,492,033 |
| 2011-04-27 | 2011-04-21 | 39.450 | 314,012 | +24,176 | 0.07% | 12,387,854 |
| 2011-04-21 | 2011-04-19 | 39.088 | 289,836 | +8,289 | 0.06% | 11,329,205 |
| 2011-04-20 | 2011-04-18 | 39.523 | 281,547 | -1,934 | 0.06% | 11,127,482 |
| 2011-04-19 | 2011-04-15 | 39.957 | 283,481 | -276 | 0.06% | 11,327,038 |
| 2011-04-12 | 2011-04-08 | 39.885 | 283,757 | -829 | 0.06% | 11,317,527 |
| 2011-04-04 | 2011-03-31 | 39.957 | 284,586 | -277 | 0.06% | 11,371,191 |
| 2011-03-31 | 2011-03-29 | 40.102 | 284,863 | -828 | 0.06% | 11,423,499 |
| 2011-03-29 | 2011-03-25 | 39.595 | 285,691 | -5,526 | 0.06% | 11,311,943 |
| 2011-03-25 | 2011-03-23 | 39.740 | 291,217 | -3,592 | 0.06% | 11,572,905 |
| 2011-03-23 | 2011-03-21 | 40.608 | 294,809 | -1,382 | 0.06% | 11,971,731 |
| 2011-03-18 | 2011-03-16 | 41.115 | 296,191 | -1,381 | 0.06% | 12,177,932 |
| 2011-03-17 | 2011-03-15 | 40.681 | 297,572 | -829 | 0.06% | 12,105,472 |
| 2011-03-15 | 2011-03-11 | 41.332 | 298,401 | -553 | 0.06% | 12,333,596 |
| 2011-03-14 | 2011-03-10 | 41.984 | 298,954 | -2,210 | 0.06% | 12,551,213 |
| 2011-03-11 | 2011-03-09 | 41.694 | 301,164 | -15,466 | 0.06% | 12,556,797 |
| 2011-03-10 | 2011-03-08 | 41.622 | 316,630 | -57,470 | 0.07% | 13,178,720 |
| 2011-03-09 | 2011-03-07 | 42.490 | 374,100 | -54,430 | 0.08% | 15,895,681 |
| 2011-03-08 | 2011-03-04 | 42.418 | 428,530 | -70,456 | 0.09% | 18,177,418 |
| 2011-03-07 | 2011-03-03 | 41.984 | 498,986 | -318,018 | 0.10% | 20,949,308 |
| 2011-03-04 | 2011-03-02 | 41.188 | 817,004 | -3,316 | 0.17% | 33,650,366 |
| 2011-03-03 | 2011-03-01 | 41.405 | 820,320 | -1,934 | 0.17% | 33,965,082 |
| 2011-03-02 | 2011-02-28 | 40.970 | 822,254 | -1,658 | 0.17% | 33,688,041 |
| 2011-03-01 | 2011-02-25 | 40.681 | 823,912 | -2,486 | 0.17% | 33,517,412 |
| 2011-02-22 | 2011-02-18 | 40.029 | 826,398 | +3,039 | 0.17% | 33,080,169 |
| 2011-02-17 | 2011-02-15 | 39.378 | 823,359 | -553 | 0.17% | 32,422,125 |
| 2011-02-15 | 2011-02-11 | 38.075 | 823,912 | +829 | 0.17% | 31,370,389 |
| 2011-02-14 | 2011-02-10 | 38.582 | 823,083 | -1,381 | 0.17% | 31,755,882 |
| 2011-02-07 | 2011-01-31 | 39.885 | 824,464 | +829 | 0.17% | 32,883,394 |
| 2011-01-31 | 2011-01-27 | 39.885 | 823,635 | -3,316 | 0.17% | 32,850,329 |
| 2011-01-27 | 2011-01-25 | 39.667 | 826,951 | -3,316 | 0.17% | 32,803,008 |
| 2011-01-25 | 2011-01-21 | 39.523 | 830,267 | -1,657 | 0.17% | 32,814,346 |
| 2011-01-18 | 2011-01-14 | 40.536 | 831,924 | +6,907 | 0.17% | 33,722,908 |
| 2011-01-17 | 2011-01-13 | 40.391 | 825,017 | -552 | 0.17% | 33,323,487 |
| 2011-01-13 | 2011-01-11 | 40.102 | 825,569 | +1,657 | 0.17% | 33,106,745 |
| 2011-01-06 | 2011-01-04 | 40.681 | 823,912 | -5,526 | 0.17% | 33,517,412 |
| 2011-01-05 | 2011-01-03 | 40.174 | 829,438 | -829 | 0.17% | 33,321,938 |
| 2010-12-30 | 2010-12-28 | 38.437 | 830,267 | -1,381 | 0.17% | 31,912,853 |
| 2010-12-23 | 2010-12-21 | 39.523 | 831,648 | -829 | 0.17% | 32,868,927 |
| 2010-12-22 | 2010-12-20 | 38.799 | 832,477 | -1,934 | 0.17% | 32,299,096 |
| 2010-12-21 | 2010-12-17 | 38.654 | 834,411 | +1,658 | 0.17% | 32,253,334 |
| 2010-12-20 | 2010-12-16 | 37.351 | 832,753 | +829 | 0.17% | 31,104,215 |
| 2010-12-17 | 2010-12-15 | 36.844 | 831,924 | +13,815 | 0.17% | 30,651,715 |
| 2010-12-15 | 2010-12-13 | 38.003 | 818,109 | +276 | 0.17% | 31,090,221 |
| 2010-12-14 | 2010-12-10 | 38.509 | 817,833 | +1,381 | 0.17% | 31,494,129 |
| 2010-12-13 | 2010-12-09 | 38.437 | 816,452 | +1,106 | 0.17% | 31,381,848 |
| 2010-12-10 | 2010-12-08 | 38.944 | 815,346 | +8,288 | 0.17% | 31,752,473 |
| 2010-12-08 | 2010-12-06 | 39.812 | 807,058 | +1,106 | 0.17% | 32,130,743 |
| 2010-12-07 | 2010-12-03 | 40.898 | 805,952 | +1,381 | 0.17% | 32,961,803 |
| 2010-12-06 | 2010-12-02 | 41.043 | 804,571 | +276 | 0.17% | 33,021,802 |
| 2010-12-03 | 2010-12-01 | 41.043 | 804,295 | +14,092 | 0.17% | 33,010,474 |
| 2010-12-02 | 2010-11-30 | 41.115 | 790,203 | +1,105 | 0.17% | 32,489,299 |
| 2010-11-30 | 2010-11-26 | 40.464 | 789,098 | +2,210 | 0.17% | 31,929,792 |
| 2010-11-25 | 2010-11-23 | 41.477 | 786,888 | +829 | 0.17% | 32,637,800 |
| 2010-11-24 | 2010-11-22 | 42.780 | 786,059 | -1,381 | 0.16% | 33,627,607 |
| 2010-11-23 | 2010-11-19 | 42.490 | 787,440 | +10,775 | 0.17% | 33,458,688 |
| 2010-11-18 | 2010-11-16 | 41.332 | 776,665 | +1,382 | 0.16% | 32,101,341 |
| 2010-11-17 | 2010-11-15 | 41.694 | 775,283 | +2,763 | 0.16% | 32,324,818 |
| 2010-11-16 | 2010-11-12 | 42.346 | 772,520 | +2,763 | 0.16% | 32,712,892 |
| 2010-11-15 | 2010-11-11 | 43.504 | 769,757 | -12,434 | 0.16% | 33,487,402 |
| 2010-11-12 | 2010-11-10 | 43.721 | 782,191 | +829 | 0.16% | 34,198,188 |
| 2010-11-11 | 2010-11-09 | 44.300 | 781,362 | -4,697 | 0.16% | 34,614,419 |
| 2010-11-10 | 2010-11-08 | 44.228 | 786,059 | +3,592 | 0.16% | 34,765,597 |
| 2010-11-09 | 2010-11-05 | 43.866 | 782,467 | +1,658 | 0.16% | 34,323,534 |
| 2010-11-08 | 2010-11-04 | 44.445 | 780,809 | +3,315 | 0.16% | 34,702,960 |
| 2010-11-05 | 2010-11-03 | 44.662 | 777,494 | -28,182 | 0.16% | 34,724,464 |
| 2010-11-04 | 2010-11-02 | 43.649 | 805,676 | +1,105 | 0.17% | 35,166,656 |
| 2010-10-29 | 2010-10-27 | 44.372 | 804,571 | +553 | 0.17% | 35,700,820 |
| 2010-10-28 | 2010-10-26 | 44.372 | 804,018 | +12,157 | 0.17% | 35,676,282 |
| 2010-10-27 | 2010-10-25 | 44.228 | 791,861 | -5,526 | 0.17% | 35,022,206 |
| 2010-10-26 | 2010-10-22 | 44.300 | 797,387 | +6,631 | 0.17% | 35,324,328 |
| 2010-10-25 | 2010-10-21 | 45.096 | 790,756 | +553 | 0.17% | 35,660,209 |
| 2010-10-22 | 2010-10-20 | 44.517 | 790,203 | -829 | 0.17% | 35,177,675 |
| 2010-10-20 | 2010-10-18 | 44.879 | 791,032 | +5,802 | 0.17% | 35,500,877 |
| 2010-10-19 | 2010-10-15 | 46.037 | 785,230 | +14,367 | 0.16% | 36,149,920 |
| 2010-10-18 | 2010-10-14 | 45.820 | 770,863 | +277 | 0.16% | 35,321,102 |
| 2010-10-15 | 2010-10-13 | 45.386 | 770,586 | +3,592 | 0.16% | 34,973,733 |
| 2010-10-14 | 2010-10-12 | 45.603 | 766,994 | +276 | 0.16% | 34,977,265 |
| 2010-10-13 | 2010-10-11 | 45.893 | 766,718 | +1,934 | 0.16% | 35,186,677 |
| 2010-10-12 | 2010-10-08 | 46.472 | 764,784 | -2,210 | 0.16% | 35,540,797 |
| 2010-10-11 | 2010-10-07 | 46.834 | 766,994 | -277 | 0.16% | 35,921,096 |
| 2010-10-04 | 2010-09-29 | 46.399 | 767,271 | +277 | 0.16% | 35,600,832 |
| 2010-09-30 | 2010-09-28 | 45.893 | 766,994 | -4,697 | 0.16% | 35,199,343 |
| 2010-09-29 | 2010-09-27 | 45.675 | 771,691 | -3,316 | 0.16% | 35,247,322 |
| 2010-09-27 | 2010-09-22 | 45.675 | 775,007 | -2,763 | 0.16% | 35,398,782 |
| 2010-09-24 | 2010-09-21 | 46.182 | 777,770 | +38,682 | 0.16% | 35,919,080 |
| 2010-09-21 | 2010-09-17 | 46.037 | 739,088 | -829 | 0.16% | 34,025,664 |
| 2010-09-20 | 2010-09-16 | 44.807 | 739,917 | -277 | 0.16% | 33,153,317 |
| 2010-09-17 | 2010-09-15 | 44.228 | 740,194 | +829 | 0.16% | 32,737,093 |
| 2010-09-16 | 2010-09-14 | 44.590 | 739,365 | +3,592 | 0.16% | 32,968,026 |
| 2010-09-15 | 2010-09-13 | 46.182 | 735,773 | -552 | 0.15% | 33,979,569 |
| 2010-09-13 | 2010-09-09 | 44.879 | 736,325 | -33,432 | 0.15% | 33,045,671 |
| 2010-09-10 | 2010-09-08 | 44.445 | 769,757 | +3,039 | 0.16% | 34,211,755 |
| 2010-09-09 | 2010-09-07 | 45.531 | 766,718 | -276 | 0.16% | 34,909,180 |
| 2010-09-08 | 2010-09-06 | 45.386 | 766,994 | -5,803 | 0.16% | 34,810,707 |
| 2010-09-07 | 2010-09-03 | 44.155 | 772,797 | +2,763 | 0.16% | 34,123,110 |
| 2010-09-03 | 2010-09-01 | 43.793 | 770,034 | +553 | 0.16% | 33,722,411 |
| 2010-09-02 | 2010-08-31 | 42.925 | 769,481 | +5,526 | 0.16% | 33,029,799 |
| 2010-09-01 | 2010-08-30 | 43.793 | 763,955 | -829 | 0.16% | 33,456,191 |
| 2010-08-30 | 2010-08-26 | 43.142 | 764,784 | -2,487 | 0.16% | 32,994,260 |
| 2010-08-27 | 2010-08-25 | 42.273 | 767,271 | -10,223 | 0.16% | 32,435,080 |
| 2010-08-26 | 2010-08-24 | 42.418 | 777,494 | -6,907 | 0.16% | 32,979,799 |
| 2010-08-25 | 2010-08-23 | 42.997 | 784,401 | +6,078 | 0.16% | 33,727,016 |
| 2010-08-19 | 2010-08-17 | 43.504 | 778,323 | +29,288 | 0.16% | 33,860,056 |
| 2010-08-18 | 2010-08-16 | 43.649 | 749,035 | -4,145 | 0.16% | 32,694,354 |
| 2010-08-17 | 2010-08-13 | 42.346 | 753,180 | +277 | 0.16% | 31,893,926 |
| 2010-08-16 | 2010-08-12 | 42.852 | 752,903 | +3,315 | 0.16% | 32,263,693 |
| 2010-08-13 | 2010-08-11 | 43.431 | 749,588 | -8,012 | 0.16% | 32,555,713 |
| 2010-08-12 | 2010-08-10 | 43.938 | 757,600 | -553 | 0.16% | 33,287,562 |
| 2010-08-09 | 2010-08-05 | 44.807 | 758,153 | -4,144 | 0.16% | 33,970,414 |
| 2010-08-06 | 2010-08-04 | 44.300 | 762,297 | +4,144 | 0.16% | 33,769,837 |
| 2010-08-05 | 2010-08-03 | 45.169 | 758,153 | +12,710 | 0.16% | 34,244,812 |
| 2010-08-04 | 2010-08-02 | 44.372 | 745,443 | -9,394 | 0.16% | 33,077,163 |
| 2010-08-02 | 2010-07-29 | 42.273 | 754,837 | +1,381 | 0.16% | 31,909,453 |
| 2010-07-30 | 2010-07-28 | 42.563 | 753,456 | -4,697 | 0.16% | 32,069,232 |
| 2010-07-28 | 2010-07-26 | 40.753 | 758,153 | +553 | 0.16% | 30,897,162 |
| 2010-07-26 | 2010-07-22 | 41.115 | 757,600 | +5,249 | 0.16% | 31,148,823 |
| 2010-07-23 | 2010-07-21 | 42.129 | 752,351 | -6,907 | 0.16% | 31,695,443 |
| 2010-07-22 | 2010-07-20 | 41.911 | 759,258 | -2,210 | 0.16% | 31,821,546 |
| 2010-07-21 | 2010-07-19 | 39.450 | 761,468 | +5,525 | 0.16% | 30,040,108 |
| 2010-07-20 | 2010-07-16 | 39.957 | 755,943 | +1,106 | 0.16% | 30,205,183 |
| 2010-07-14 | 2010-07-12 | 41.839 | 754,837 | +4,144 | 0.16% | 31,581,617 |
| 2010-07-13 | 2010-07-09 | 41.767 | 750,693 | -4,973 | 0.16% | 31,353,896 |
| 2010-07-12 | 2010-07-08 | 39.812 | 755,666 | +4,144 | 0.16% | 30,084,716 |
| 2010-07-09 | 2010-07-07 | 39.885 | 751,522 | +1,382 | 0.16% | 29,974,133 |
| 2010-07-08 | 2010-07-06 | 40.536 | 750,140 | +2,486 | 0.16% | 30,407,708 |
| 2010-07-07 | 2010-07-05 | 39.885 | 747,654 | +6,355 | 0.16% | 29,819,860 |
| 2010-07-05 | 2010-06-30 | 41.622 | 741,299 | -1,658 | 0.16% | 30,854,222 |
| 2010-07-02 | 2010-06-29 | 41.188 | 742,957 | +4,974 | 0.16% | 30,600,554 |
| 2010-06-30 | 2010-06-28 | 42.273 | 737,983 | +829 | 0.15% | 31,196,979 |
| 2010-06-29 | 2010-06-25 | 41.839 | 737,154 | +1,105 | 0.15% | 30,841,778 |
| 2010-06-28 | 2010-06-24 | 42.418 | 736,049 | -6,631 | 0.15% | 31,221,782 |
| 2010-06-25 | 2010-06-23 | 42.201 | 742,680 | -20,999 | 0.16% | 31,341,777 |
| 2010-06-24 | 2010-06-22 | 42.201 | 763,679 | -6,907 | 0.16% | 32,227,954 |
| 2010-06-23 | 2010-06-21 | 43.359 | 770,586 | +174,198 | 0.16% | 33,411,908 |
| 2010-06-22 | 2010-06-18 | 42.418 | 596,388 | +829 | 0.13% | 25,297,631 |
| 2010-06-21 | 2010-06-17 | 44.879 | 595,559 | +4,697 | 0.12% | 26,728,207 |
| 2010-06-18 | 2010-06-15 | 44.879 | 590,862 | -9,670 | 0.12% | 26,517,409 |
| 2010-06-17 | 2010-06-14 | 42.852 | 600,532 | +552 | 0.13% | 25,734,231 |
| 2010-06-15 | 2010-06-11 | 42.201 | 599,980 | +1,934 | 0.13% | 25,319,706 |
| 2010-06-14 | 2010-06-10 | 41.549 | 598,046 | +2,763 | 0.13% | 24,848,480 |
| 2010-06-09 | 2010-06-07 | 42.056 | 595,283 | +277 | 0.12% | 25,035,309 |
| 2010-06-07 | 2010-06-03 | 43.721 | 595,006 | -10,500 | 0.12% | 26,014,269 |
| 2010-06-04 | 2010-06-02 | 41.188 | 605,506 | +4,974 | 0.13% | 24,939,288 |
| 2010-06-03 | 2010-06-01 | 42.635 | 600,532 | -553 | 0.13% | 25,603,821 |
| 2010-06-01 | 2010-05-28 | 44.590 | 601,085 | -1,381 | 0.13% | 26,802,169 |
| 2010-05-31 | 2010-05-27 | 43.142 | 602,466 | -1,934 | 0.13% | 25,991,548 |
| 2010-05-28 | 2010-05-26 | 42.708 | 604,400 | -1,658 | 0.13% | 25,812,484 |
| 2010-05-27 | 2010-05-25 | 38.509 | 606,058 | +5,802 | 0.13% | 23,338,834 |
| 2010-05-26 | 2010-05-24 | 42.129 | 600,256 | +2,487 | 0.13% | 25,287,904 |
| 2010-05-25 | 2010-05-20 | 44.228 | 597,769 | -8,289 | 0.13% | 26,437,960 |
| 2010-05-24 | 2010-05-19 | 44.662 | 606,058 | +552 | 0.13% | 27,067,783 |
| 2010-05-20 | 2010-05-18 | 46.906 | 605,506 | +829 | 0.13% | 28,401,861 |
| 2010-05-19 | 2010-05-17 | 46.110 | 604,677 | +5,250 | 0.13% | 27,881,505 |
| 2010-05-18 | 2010-05-14 | 47.630 | 599,427 | +829 | 0.13% | 28,550,619 |
| 2010-05-17 | 2010-05-13 | 48.643 | 598,598 | +1,105 | 0.13% | 29,117,754 |
| 2010-05-13 | 2010-05-11 | 50.381 | 597,493 | +1,382 | 0.13% | 30,102,003 |
| 2010-05-12 | 2010-05-10 | 50.019 | 596,111 | -553 | 0.13% | 29,816,628 |
| 2010-05-11 | 2010-05-07 | 49.078 | 596,664 | +1,381 | 0.13% | 29,282,818 |
| 2010-05-10 | 2010-05-06 | 49.150 | 595,283 | +8,842 | 0.12% | 29,258,132 |
| 2010-05-07 | 2010-05-05 | 50.887 | 586,441 | +2,487 | 0.12% | 29,842,348 |
| 2010-05-06 | 2010-05-04 | 52.480 | 583,954 | -2,211 | 0.12% | 30,645,731 |
| 2010-05-04 | 2010-04-30 | 51.611 | 586,165 | -276 | 0.12% | 30,252,603 |
| 2010-04-30 | 2010-04-28 | 50.687 | 586,441 | -2,210 | 0.12% | 29,724,790 |
| 2010-04-29 | 2010-04-27 | 51.338 | 588,651 | +193 | 0.12% | 30,220,424 |
| 2010-04-28 | 2010-04-26 | 51.990 | 588,458 | -11,048 | 0.12% | 30,594,006 |
| 2010-04-27 | 2010-04-23 | 50.759 | 599,506 | +1,934 | 0.13% | 30,430,422 |
| 2010-04-23 | 2010-04-21 | 52.425 | 597,572 | -3,867 | 0.13% | 31,327,464 |
| 2010-04-22 | 2010-04-20 | 51.266 | 601,439 | +1,105 | 0.13% | 30,833,390 |
| 2010-04-21 | 2010-04-19 | 50.252 | 600,334 | +7,733 | 0.13% | 30,168,161 |
| 2010-04-20 | 2010-04-16 | 52.280 | 592,601 | -1,381 | 0.12% | 30,981,041 |
| 2010-04-16 | 2010-04-14 | 53.366 | 593,982 | +1,658 | 0.12% | 31,698,390 |
| 2010-04-15 | 2010-04-13 | 52.931 | 592,324 | -43,365 | 0.12% | 31,352,569 |
| 2010-04-13 | 2010-04-09 | 51.556 | 635,689 | +3,591 | 0.13% | 32,773,371 |
| 2010-04-12 | 2010-04-08 | 51.990 | 632,098 | +47,231 | 0.13% | 32,862,855 |
| 2010-04-09 | 2010-04-07 | 55.611 | 584,867 | -11,048 | 0.12% | 32,524,810 |
| 2010-04-08 | 2010-04-01 | 52.787 | 595,915 | -3,591 | 0.13% | 31,456,346 |
| 2010-04-07 | 2010-03-31 | 50.542 | 599,506 | +2,762 | 0.13% | 30,300,192 |
| 2010-04-01 | 2010-03-30 | 51.121 | 596,744 | +277 | 0.13% | 30,506,276 |
| 2010-03-31 | 2010-03-29 | 50.759 | 596,467 | -4,420 | 0.13% | 30,276,165 |
| 2010-03-30 | 2010-03-26 | 50.614 | 600,887 | -8,562 | 0.13% | 30,413,501 |
| 2010-03-29 | 2010-03-25 | 48.297 | 609,449 | -4,143 | 0.13% | 29,434,701 |
| 2010-03-26 | 2010-03-24 | 47.066 | 613,592 | +552 | 0.13% | 28,879,487 |
| 2010-03-24 | 2010-03-22 | 47.573 | 613,040 | -552 | 0.13% | 29,164,237 |
| 2010-03-23 | 2010-03-19 | 47.863 | 613,592 | -829 | 0.13% | 29,368,217 |
| 2010-03-22 | 2010-03-18 | 47.428 | 614,421 | -35,354 | 0.13% | 29,140,955 |
| 2010-03-19 | 2010-03-17 | 47.790 | 649,775 | +9,667 | 0.14% | 31,052,986 |
| 2010-03-18 | 2010-03-16 | 47.283 | 640,108 | +16,020 | 0.13% | 30,266,546 |
| 2010-03-17 | 2010-03-15 | 48.225 | 624,088 | +1,381 | 0.13% | 30,096,534 |
| 2010-03-16 | 2010-03-12 | 48.514 | 622,707 | +37,564 | 0.13% | 30,210,296 |
| 2010-03-15 | 2010-03-11 | 48.877 | 585,143 | +552 | 0.12% | 28,599,749 |
| 2010-03-11 | 2010-03-09 | 49.963 | 584,591 | -4,419 | 0.12% | 29,207,719 |
| 2010-03-10 | 2010-03-08 | 48.587 | 589,010 | +3,315 | 0.12% | 28,618,154 |
| 2010-03-09 | 2010-03-05 | 47.501 | 585,695 | -1,658 | 0.12% | 27,820,939 |
| 2010-03-08 | 2010-03-04 | 48.949 | 587,353 | -51,926 | 0.12% | 28,750,296 |
| 2010-03-05 | 2010-03-03 | 48.297 | 639,279 | -553 | 0.13% | 30,875,408 |
| 2010-03-04 | 2010-03-02 | 47.646 | 639,832 | +51,098 | 0.13% | 30,485,146 |
| 2010-03-03 | 2010-03-01 | 49.166 | 588,734 | +4,696 | 0.12% | 28,945,784 |
| 2010-03-02 | 2010-02-26 | 50.614 | 584,038 | -276 | 0.12% | 29,560,700 |
| 2010-03-01 | 2010-02-25 | 49.456 | 584,314 | +3,038 | 0.12% | 28,897,710 |
| 2010-02-26 | 2010-02-24 | 49.311 | 581,276 | -276 | 0.12% | 28,663,283 |
| 2010-02-25 | 2010-02-23 | 49.021 | 581,552 | +276 | 0.12% | 28,508,453 |
| 2010-02-24 | 2010-02-22 | 49.239 | 581,276 | -6,077 | 0.12% | 28,621,193 |
| 2010-02-23 | 2010-02-19 | 46.125 | 587,353 | +2,210 | 0.12% | 27,091,625 |
| 2010-02-22 | 2010-02-18 | 47.718 | 585,143 | -276 | 0.12% | 27,921,829 |
| 2010-02-19 | 2010-02-17 | 47.646 | 585,419 | -2,486 | 0.12% | 27,892,609 |
| 2010-02-18 | 2010-02-12 | 46.415 | 587,905 | -5,800 | 0.12% | 27,287,366 |
| 2010-02-17 | 2010-02-11 | 44.532 | 593,705 | +828 | 0.12% | 26,438,831 |
| 2010-02-11 | 2010-02-09 | 42.142 | 592,877 | +1,381 | 0.12% | 24,985,268 |
| 2010-02-10 | 2010-02-08 | 43.735 | 591,496 | +2,762 | 0.12% | 25,869,330 |
| 2010-02-08 | 2010-02-04 | 46.270 | 588,734 | -1,381 | 0.12% | 27,240,583 |
| 2010-02-05 | 2010-02-03 | 45.835 | 590,115 | -7,181 | 0.12% | 27,048,102 |
| 2010-02-03 | 2010-02-01 | 43.446 | 597,296 | -1,381 | 0.13% | 25,949,995 |
| 2010-02-02 | 2010-01-29 | 42.432 | 598,677 | +828 | 0.13% | 25,403,094 |
| 2010-02-01 | 2010-01-28 | 42.794 | 597,849 | +829 | 0.13% | 25,584,411 |
| 2010-01-29 | 2010-01-27 | 42.577 | 597,020 | +6,905 | 0.13% | 25,419,244 |
| 2010-01-28 | 2010-01-26 | 43.229 | 590,115 | +5,524 | 0.12% | 25,509,821 |
| 2010-01-27 | 2010-01-25 | 45.546 | 584,591 | -552 | 0.12% | 26,625,588 |
| 2010-01-26 | 2010-01-22 | 46.704 | 585,143 | +15,744 | 0.12% | 27,328,649 |
| 2010-01-25 | 2010-01-21 | 44.604 | 569,399 | +1,381 | 0.12% | 25,397,668 |
| 2010-01-21 | 2010-01-19 | 46.704 | 568,018 | -8,286 | 0.12% | 26,528,839 |
| 2010-01-20 | 2010-01-18 | 45.111 | 576,304 | -277 | 0.12% | 25,997,771 |
| 2010-01-19 | 2010-01-15 | 45.111 | 576,581 | +829 | 0.12% | 26,010,267 |
| 2010-01-18 | 2010-01-14 | 46.849 | 575,752 | -2,762 | 0.12% | 26,973,429 |
| 2010-01-15 | 2010-01-13 | 46.777 | 578,514 | -38,117 | 0.12% | 27,060,936 |
| 2010-01-14 | 2010-01-12 | 45.473 | 616,631 | +7,734 | 0.13% | 28,040,221 |
| 2010-01-13 | 2010-01-11 | 45.328 | 608,897 | +26,792 | 0.13% | 27,600,351 |
| 2010-01-11 | 2010-01-07 | 44.749 | 582,105 | +1,381 | 0.12% | 26,048,711 |
| 2010-01-08 | 2010-01-06 | 46.053 | 580,724 | -552 | 0.12% | 26,743,813 |
| 2010-01-07 | 2010-01-05 | 45.618 | 581,276 | -4,419 | 0.12% | 26,516,694 |
| 2010-01-06 | 2010-01-04 | 41.708 | 585,695 | +52,203 | 0.12% | 24,428,142 |
| 2010-01-05 | 2009-12-31 | 39.898 | 533,492 | -11,877 | 0.11% | 21,285,112 |
| 2010-01-04 | 2009-12-29 | 39.898 | 545,369 | +37,288 | 0.11% | 21,758,977 |
| 2009-12-30 | 2009-12-28 | 40.405 | 508,081 | -277 | 0.11% | 20,528,801 |
| 2009-12-29 | 2009-12-24 | 39.463 | 508,358 | +27,621 | 0.11% | 20,061,463 |
| 2009-12-28 | 2009-12-22 | 39.536 | 480,737 | +75,680 | 0.10% | 19,006,258 |
| 2009-12-22 | 2009-12-18 | 39.029 | 405,057 | -13,810 | 0.08% | 15,808,889 |
| 2009-12-21 | 2009-12-17 | 38.812 | 418,867 | +553 | 0.09% | 16,256,886 |
| 2009-12-18 | 2009-12-16 | 39.680 | 418,314 | -14,639 | 0.09% | 16,598,903 |
| 2009-12-17 | 2009-12-15 | 39.536 | 432,953 | +26,792 | 0.09% | 17,117,086 |
| 2009-12-16 | 2009-12-14 | 38.739 | 406,161 | -4,972 | 0.09% | 15,734,336 |
| 2009-12-15 | 2009-12-11 | 38.377 | 411,133 | -13,810 | 0.09% | 15,778,098 |
| 2009-12-14 | 2009-12-10 | 38.739 | 424,943 | +8,562 | 0.09% | 16,461,935 |
| 2009-12-11 | 2009-12-09 | 38.739 | 416,381 | -6,905 | 0.09% | 16,130,251 |
| 2009-12-10 | 2009-12-08 | 39.318 | 423,286 | -20,716 | 0.09% | 16,642,944 |
| 2009-12-08 | 2009-12-04 | 40.694 | 444,002 | +67,119 | 0.09% | 18,068,316 |
| 2009-12-07 | 2009-12-03 | 39.174 | 376,883 | -23,478 | 0.08% | 14,763,871 |
| 2009-12-04 | 2009-12-02 | 38.884 | 400,361 | -21,544 | 0.08% | 15,567,629 |
| 2009-12-03 | 2009-12-01 | 39.029 | 421,905 | +59,937 | 0.09% | 16,466,446 |
| 2009-12-02 | 2009-11-30 | 39.536 | 361,968 | -33,145 | 0.08% | 14,310,646 |
| 2009-12-01 | 2009-11-27 | 37.363 | 395,113 | +76,785 | 0.08% | 14,762,756 |
| 2009-11-30 | 2009-11-26 | 37.870 | 318,328 | -6,629 | 0.07% | 12,055,159 |
| 2009-11-25 | 2009-11-23 | 39.246 | 324,957 | -1,933 | 0.07% | 12,753,272 |
| 2009-11-24 | 2009-11-20 | 39.463 | 326,890 | -10,772 | 0.07% | 12,900,144 |
| 2009-11-23 | 2009-11-19 | 38.594 | 337,662 | +26,239 | 0.07% | 13,031,843 |
| 2009-11-20 | 2009-11-18 | 36.277 | 311,423 | +8,010 | 0.07% | 11,297,565 |
| 2009-11-19 | 2009-11-17 | 36.494 | 303,413 | +37,012 | 0.06% | 11,072,894 |
| 2009-11-17 | 2009-11-13 | 37.798 | 266,401 | +3,591 | 0.06% | 10,069,381 |
| 2009-11-16 | 2009-11-12 | 38.450 | 262,810 | +28,173 | 0.06% | 10,104,919 |
| 2009-11-12 | 2009-11-10 | 38.305 | 234,637 | +552 | 0.05% | 8,987,701 |
| 2009-11-11 | 2009-11-09 | 40.332 | 234,085 | -5,800 | 0.05% | 9,441,157 |
| 2009-11-09 | 2009-11-05 | 39.753 | 239,885 | +3,591 | 0.05% | 9,536,123 |
| 2009-11-06 | 2009-11-04 | 39.825 | 236,294 | -69,052 | 0.05% | 9,410,481 |
| 2009-11-05 | 2009-11-03 | 39.101 | 305,346 | -6,353 | 0.06% | 11,939,398 |
| 2009-11-04 | 2009-11-02 | 40.187 | 311,699 | +14,915 | 0.07% | 12,526,358 |
| 2009-11-03 | 2009-10-30 | 40.839 | 296,784 | +33,698 | 0.06% | 12,120,374 |
| 2009-11-02 | 2009-10-29 | 39.970 | 263,086 | +23,477 | 0.06% | 10,515,580 |
| 2009-10-30 | 2009-10-28 | 40.405 | 239,609 | -6,353 | 0.05% | 9,681,302 |
| 2009-10-29 | 2009-10-27 | 41.780 | 245,962 | +4,420 | 0.05% | 10,276,382 |
| 2009-10-28 | 2009-10-23 | 39.680 | 241,542 | -5,801 | 0.05% | 9,584,504 |
| 2009-10-27 | 2009-10-22 | 36.567 | 247,343 | +29,278 | 0.05% | 9,044,560 |
| 2009-10-23 | 2009-10-21 | 34.177 | 218,065 | -3,314 | 0.05% | 7,452,885 |
| 2009-10-21 | 2009-10-19 | 33.308 | 221,379 | -277 | 0.05% | 7,373,789 |
| 2009-10-20 | 2009-10-16 | 32.874 | 221,656 | +2,763 | 0.05% | 7,286,715 |
| 2009-10-19 | 2009-10-15 | 33.019 | 218,893 | +2,209 | 0.05% | 7,227,584 |
| 2009-10-16 | 2009-10-14 | 33.888 | 216,684 | -552 | 0.05% | 7,342,926 |
| 2009-10-15 | 2009-10-13 | 32.584 | 217,236 | +18,782 | 0.05% | 7,078,492 |
| 2009-10-14 | 2009-10-12 | 30.919 | 198,454 | -22,097 | 0.04% | 6,135,983 |
| 2009-10-13 | 2009-10-09 | 29.978 | 220,551 | -1,933 | 0.05% | 6,611,588 |
| 2009-10-12 | 2009-10-08 | 29.109 | 222,484 | +276 | 0.05% | 6,476,215 |
| 2009-10-09 | 2009-10-07 | 29.326 | 222,208 | -1,381 | 0.05% | 6,516,451 |
| 2009-10-08 | 2009-10-06 | 29.616 | 223,589 | +4,143 | 0.05% | 6,621,710 |
| 2009-10-07 | 2009-10-05 | 30.122 | 219,446 | +2,348 | 0.05% | 6,610,243 |
| 2009-10-06 | 2009-10-02 | 29.109 | 217,098 | -15,468 | 0.05% | 6,319,436 |
| 2009-10-05 | 2009-09-30 | 28.443 | 232,566 | -12,153 | 0.05% | 6,614,761 |
| 2009-10-02 | 2009-09-29 | 28.240 | 244,719 | -10,772 | 0.06% | 6,910,806 |
| 2009-09-30 | 2009-09-28 | 27.603 | 255,491 | -3,038 | 0.06% | 7,052,205 |
| 2009-09-29 | 2009-09-25 | 28.964 | 258,529 | -42,812 | 0.06% | 7,487,997 |
| 2009-09-28 | 2009-09-24 | 28.935 | 301,341 | -397,461 | 0.07% | 8,719,270 |
| 2009-09-25 | 2009-09-23 | 26.821 | 698,802 | 0.17% | 18,742,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy