History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 16,400 | +0 | 0.00% | 309,632 |
| 2025-10-13 | 2025-10-09 | 18.700 | 16,400 | +0 | 0.00% | 306,680 |
| 2025-10-10 | 2025-10-08 | 18.390 | 16,400 | +0 | 0.00% | 301,596 |
| 2025-10-09 | 2025-10-06 | 18.500 | 16,400 | +0 | 0.00% | 303,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 16,400 | +0 | 0.00% | 306,352 |
| 2025-10-06 | 2025-10-02 | 18.710 | 16,400 | +0 | 0.00% | 306,844 |
| 2025-10-03 | 2025-09-30 | 18.340 | 16,400 | +0 | 0.00% | 300,776 |
| 2025-10-02 | 2025-09-29 | 18.350 | 16,400 | +0 | 0.00% | 300,940 |
| 2025-09-30 | 2025-09-26 | 18.180 | 16,400 | +0 | 0.00% | 298,152 |
| 2025-09-29 | 2025-09-25 | 18.370 | 16,400 | +0 | 0.00% | 301,268 |
| 2025-09-26 | 2025-09-24 | 18.450 | 16,400 | +0 | 0.00% | 302,580 |
| 2025-09-25 | 2025-09-23 | 18.390 | 16,400 | +0 | 0.00% | 301,596 |
| 2025-09-24 | 2025-09-22 | 18.380 | 16,400 | +0 | 0.00% | 301,432 |
| 2025-09-23 | 2025-09-19 | 18.390 | 16,400 | +0 | 0.00% | 301,596 |
| 2025-09-22 | 2025-09-18 | 18.560 | 16,400 | +0 | 0.00% | 304,384 |
| 2025-09-19 | 2025-09-17 | 18.840 | 16,400 | +0 | 0.00% | 308,976 |
| 2025-09-18 | 2025-09-16 | 18.790 | 16,400 | +0 | 0.00% | 308,156 |
| 2025-09-17 | 2025-09-15 | 18.950 | 16,400 | +0 | 0.00% | 310,780 |
| 2025-09-16 | 2025-09-12 | 19.150 | 16,400 | +0 | 0.00% | 314,060 |
| 2025-09-15 | 2025-09-11 | 19.010 | 16,400 | +0 | 0.00% | 311,764 |
| 2025-09-12 | 2025-09-10 | 18.770 | 16,400 | +0 | 0.00% | 307,828 |
| 2025-09-11 | 2025-09-09 | 18.560 | 16,400 | +0 | 0.00% | 304,384 |
| 2025-09-10 | 2025-09-08 | 18.680 | 16,400 | +0 | 0.00% | 306,352 |
| 2025-09-09 | 2025-09-05 | 18.560 | 16,400 | +0 | 0.00% | 304,384 |
| 2025-09-08 | 2025-09-04 | 18.410 | 16,400 | +0 | 0.00% | 301,924 |
| 2025-09-05 | 2025-09-03 | 18.460 | 16,400 | +0 | 0.00% | 302,744 |
| 2025-09-04 | 2025-09-02 | 18.500 | 16,400 | +0 | 0.00% | 303,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 16,400 | +0 | 0.00% | 307,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 16,400 | +0 | 0.00% | 306,188 |
| 2025-09-01 | 2025-08-28 | 18.600 | 16,400 | +0 | 0.00% | 305,040 |
| 2025-08-29 | 2025-08-27 | 18.900 | 16,400 | +0 | 0.00% | 309,960 |
| 2025-08-28 | 2025-08-26 | 19.420 | 16,400 | +0 | 0.00% | 318,488 |
| 2025-08-27 | 2025-08-25 | 19.910 | 16,400 | +0 | 0.00% | 326,524 |
| 2025-08-26 | 2025-08-22 | 19.530 | 16,400 | +0 | 0.00% | 320,292 |
| 2025-08-25 | 2025-08-21 | 19.680 | 16,400 | +0 | 0.00% | 322,752 |
| 2025-08-22 | 2025-08-20 | 19.710 | 16,400 | +0 | 0.00% | 323,244 |
| 2025-08-21 | 2025-08-19 | 19.680 | 16,400 | +0 | 0.00% | 322,752 |
| 2025-08-20 | 2025-08-18 | 19.360 | 16,400 | +0 | 0.00% | 317,504 |
| 2025-08-19 | 2025-08-15 | 19.570 | 16,400 | +0 | 0.00% | 320,948 |
| 2025-08-18 | 2025-08-14 | 19.380 | 16,400 | +0 | 0.00% | 317,832 |
| 2025-08-15 | 2025-08-13 | 19.330 | 16,400 | +0 | 0.00% | 317,012 |
| 2025-08-14 | 2025-08-12 | 19.050 | 16,400 | +0 | 0.00% | 312,420 |
| 2025-08-13 | 2025-08-11 | 18.940 | 16,400 | +0 | 0.00% | 310,616 |
| 2025-08-12 | 2025-08-08 | 18.880 | 16,400 | +0 | 0.00% | 309,632 |
| 2025-08-11 | 2025-08-07 | 18.770 | 16,400 | +0 | 0.00% | 307,828 |
| 2025-08-08 | 2025-08-06 | 18.840 | 16,400 | +0 | 0.00% | 308,976 |
| 2025-08-07 | 2025-08-05 | 18.890 | 16,400 | +0 | 0.00% | 309,796 |
| 2025-08-06 | 2025-08-04 | 18.700 | 16,400 | +0 | 0.00% | 306,680 |
| 2025-08-05 | 2025-08-01 | 18.840 | 16,400 | +0 | 0.00% | 308,976 |
| 2025-08-04 | 2025-07-31 | 18.860 | 16,400 | +0 | 0.00% | 309,304 |
| 2025-08-01 | 2025-07-30 | 19.620 | 16,400 | +0 | 0.00% | 321,768 |
| 2025-07-31 | 2025-07-29 | 19.420 | 16,400 | +0 | 0.00% | 318,488 |
| 2025-07-30 | 2025-07-28 | 19.680 | 16,400 | -10,000 | 0.00% | 322,752 |
| 2025-07-25 | 2025-07-23 | 19.100 | 26,400 | -20,000 | 0.00% | 504,240 |
| 2025-07-23 | 2025-07-21 | 18.780 | 46,400 | +30,000 | 0.00% | 871,392 |
| 2025-06-16 | 2025-06-12 | 19.927 | 16,400 | +631 | 0.00% | 326,802 |
| 2025-03-14 | 2025-03-12 | 20.031 | 15,769 | +3,077 | 0.00% | 315,869 |
| 2025-03-04 | 2025-02-28 | 20.364 | 12,692 | +12,692 | 0.00% | 258,457 |
| 2020-10-07 | 2020-10-05 | 20.082 | 0 | -648,289 | ||
| 2020-09-30 | 2020-09-28 | 20.180 | 648,289 | +49,237 | 0.06% | 13,082,395 |
| 2020-09-29 | 2020-09-25 | 20.180 | 599,052 | +73,856 | 0.05% | 12,088,798 |
| 2020-09-28 | 2020-09-24 | 20.497 | 525,196 | +525,196 | 0.05% | 10,764,793 |
| 2017-06-30 | 2017-06-28 | 47.754 | 0 | -11,911 | ||
| 2017-06-07 | 2017-06-05 | 48.023 | 11,911 | -24 | 0.00% | 571,996 |
| 2017-05-12 | 2017-05-10 | 46.276 | 11,935 | -298 | 0.00% | 552,307 |
| 2017-05-02 | 2017-04-27 | 46.209 | 12,233 | +149 | 0.00% | 565,276 |
| 2017-04-12 | 2017-04-10 | 48.023 | 12,084 | -298 | 0.00% | 580,304 |
| 2017-02-28 | 2017-02-24 | 48.493 | 12,382 | +149 | 0.00% | 600,436 |
| 2017-02-20 | 2017-02-16 | 48.896 | 12,233 | -153 | 0.00% | 598,141 |
| 2017-02-01 | 2017-01-25 | 47.955 | 12,386 | -136 | 0.00% | 593,975 |
| 2017-01-26 | 2017-01-24 | 47.821 | 12,522 | -279 | 0.00% | 598,815 |
| 2017-01-20 | 2017-01-18 | 48.627 | 12,801 | +26 | 0.00% | 622,474 |
| 2017-01-19 | 2017-01-17 | 48.761 | 12,775 | +223 | 0.00% | 622,926 |
| 2017-01-03 | 2016-12-29 | 42.448 | 12,552 | +130 | 0.00% | 532,806 |
| 2016-12-12 | 2016-12-08 | 46.948 | 12,422 | +75 | 0.00% | 583,187 |
| 2016-11-02 | 2016-10-31 | 50.709 | 12,347 | -75 | 0.00% | 626,105 |
| 2016-10-04 | 2016-09-30 | 50.037 | 12,422 | +11,911 | 0.00% | 621,565 |
| 2016-10-03 | 2016-09-29 | 52.321 | 511 | -11,911 | 0.00% | 26,736 |
| 2016-09-22 | 2016-09-20 | 49.634 | 12,422 | +11,911 | 0.00% | 616,560 |
| 2016-09-14 | 2016-09-12 | 50.508 | 511 | +149 | 0.00% | 25,809 |
| 2016-09-05 | 2016-09-01 | 52.926 | 362 | -149 | 0.00% | 19,159 |
| 2016-08-16 | 2016-08-12 | 56.351 | 511 | -297 | 0.00% | 28,795 |
| 2016-08-05 | 2016-08-03 | 52.388 | 808 | -8 | 0.00% | 42,330 |
| 2016-07-19 | 2016-07-15 | 51.582 | 816 | +21 | 0.00% | 42,091 |
| 2016-06-21 | 2016-06-17 | 48.060 | 795 | +11 | 0.00% | 38,208 |
| 2016-06-15 | 2016-06-13 | 48.877 | 784 | +63 | 0.00% | 38,320 |
| 2016-06-13 | 2016-06-08 | 50.443 | 721 | +31 | 0.00% | 36,369 |
| 2016-06-08 | 2016-06-06 | 50.987 | 690 | -1,469 | 0.00% | 35,181 |
| 2016-06-06 | 2016-06-02 | 49.217 | 2,159 | +1,469 | 0.00% | 106,261 |
| 2016-05-24 | 2016-05-20 | 48.537 | 690 | -147 | 0.00% | 33,490 |
| 2016-04-12 | 2016-04-08 | 47.992 | 837 | +147 | 0.00% | 40,169 |
| 2016-04-11 | 2016-04-07 | 48.196 | 690 | +73 | 0.00% | 33,255 |
| 2016-04-07 | 2016-04-05 | 46.903 | 617 | -173 | 0.00% | 28,939 |
| 2016-03-15 | 2016-03-11 | 42.546 | 790 | +34 | 0.00% | 33,612 |
| 2016-03-11 | 2016-03-09 | 41.457 | 756 | -5 | 0.00% | 31,342 |
| 2016-03-03 | 2016-03-01 | 39.483 | 761 | -2,938 | 0.00% | 30,046 |
| 2016-02-26 | 2016-02-24 | 38.394 | 3,699 | +173 | 0.00% | 142,018 |
| 2016-02-23 | 2016-02-19 | 39.279 | 3,526 | +2,938 | 0.00% | 138,497 |
| 2016-02-05 | 2016-02-03 | 35.603 | 588 | -1,469 | 0.00% | 20,934 |
| 2016-02-02 | 2016-01-29 | 37.168 | 2,057 | -185 | 0.00% | 76,455 |
| 2015-12-29 | 2015-12-24 | 43.840 | 2,242 | -65 | 0.00% | 98,288 |
| 2015-12-18 | 2015-12-16 | 41.934 | 2,307 | +147 | 0.00% | 96,741 |
| 2015-12-09 | 2015-12-07 | 45.814 | 2,160 | +74 | 0.00% | 98,958 |
| 2015-12-02 | 2015-11-30 | 44.316 | 2,086 | -194 | 0.00% | 92,443 |
| 2015-12-01 | 2015-11-27 | 43.363 | 2,280 | +188 | 0.00% | 98,868 |
| 2015-11-30 | 2015-11-26 | 44.248 | 2,092 | -1,763 | 0.00% | 92,567 |
| 2015-11-27 | 2015-11-25 | 44.520 | 3,855 | -105 | 0.00% | 171,626 |
| 2015-11-26 | 2015-11-24 | 44.044 | 3,960 | -118 | 0.00% | 174,414 |
| 2015-11-16 | 2015-11-12 | 45.337 | 4,078 | +1,763 | 0.00% | 184,885 |
| 2015-11-04 | 2015-11-02 | 43.499 | 2,315 | +147 | 0.00% | 100,701 |
| 2015-11-02 | 2015-10-29 | 43.431 | 2,168 | -147 | 0.00% | 94,159 |
| 2015-10-28 | 2015-10-26 | 41.865 | 2,315 | -882 | 0.00% | 96,919 |
| 2015-10-06 | 2015-10-02 | 37.645 | 3,197 | -251 | 0.00% | 120,351 |
| 2015-10-02 | 2015-09-29 | 36.896 | 3,448 | +251 | 0.00% | 127,218 |
| 2015-08-21 | 2015-08-19 | 41.797 | 3,197 | +161 | 0.00% | 133,626 |
| 2015-08-18 | 2015-08-14 | 39.211 | 3,036 | -293 | 0.00% | 119,043 |
| 2015-08-17 | 2015-08-13 | 38.870 | 3,329 | +146 | 0.00% | 129,399 |
| 2015-08-11 | 2015-08-07 | 40.981 | 3,183 | -1,469 | 0.00% | 130,441 |
| 2015-08-05 | 2015-08-03 | 39.483 | 4,652 | +882 | 0.00% | 183,674 |
| 2015-07-29 | 2015-07-27 | 41.321 | 3,770 | +220 | 0.00% | 155,780 |
| 2015-07-27 | 2015-07-23 | 44.112 | 3,550 | -1,175 | 0.00% | 156,597 |
| 2015-07-22 | 2015-07-20 | 43.295 | 4,725 | +1,175 | 0.00% | 204,569 |
| 2015-07-10 | 2015-07-08 | 40.232 | 3,550 | -145 | 0.00% | 142,823 |
| 2015-06-30 | 2015-06-26 | 46.018 | 3,695 | +1,469 | 0.00% | 170,037 |
| 2015-06-25 | 2015-06-23 | 50.505 | 2,226 | +23 | 0.00% | 112,424 |
| 2015-06-24 | 2015-06-22 | 48.853 | 2,203 | +1,454 | 0.00% | 107,624 |
| 2015-06-16 | 2015-06-12 | 52.431 | 749 | -291 | 0.00% | 39,271 |
| 2015-06-15 | 2015-06-11 | 51.124 | 1,040 | +270 | 0.00% | 53,169 |
| 2015-06-09 | 2015-06-05 | 52.019 | 770 | -1,454 | 0.00% | 40,054 |
| 2015-06-08 | 2015-06-04 | 49.817 | 2,224 | +1,454 | 0.00% | 110,792 |
| 2015-05-22 | 2015-05-20 | 54.496 | 770 | +189 | 0.00% | 41,962 |
| 2015-05-21 | 2015-05-19 | 54.427 | 581 | -872 | 0.00% | 31,622 |
| 2015-04-30 | 2015-04-28 | 51.262 | 1,453 | +872 | 0.00% | 74,483 |
| 2015-04-23 | 2015-04-21 | 53.945 | 581 | -146 | 0.00% | 31,342 |
| 2015-04-14 | 2015-04-10 | 49.473 | 727 | +291 | 0.00% | 35,967 |
| 2015-04-13 | 2015-04-09 | 49.404 | 436 | +145 | 0.00% | 21,540 |
| 2015-04-10 | 2015-04-08 | 47.615 | 291 | +291 | 0.00% | 13,856 |
| 2015-03-24 | 2015-03-20 | 40.872 | 0 | -233 | ||
| 2015-03-19 | 2015-03-17 | 39.358 | 233 | -872 | 0.00% | 9,170 |
| 2015-03-11 | 2015-03-09 | 37.569 | 1,105 | -26 | 0.00% | 41,514 |
| 2015-03-06 | 2015-03-04 | 37.569 | 1,131 | +145 | 0.00% | 42,491 |
| 2015-03-05 | 2015-03-03 | 37.019 | 986 | -145 | 0.00% | 36,500 |
| 2015-02-11 | 2015-02-09 | 36.606 | 1,131 | +872 | 0.00% | 41,401 |
| 2015-01-05 | 2014-12-31 | 37.775 | 259 | +218 | 0.00% | 9,784 |
| 2014-12-22 | 2014-12-18 | 37.363 | 41 | -16,132 | 0.00% | 1,532 |
| 2014-12-18 | 2014-12-16 | 36.950 | 16,173 | +145 | 0.00% | 597,588 |
| 2014-12-17 | 2014-12-15 | 37.500 | 16,028 | +15,987 | 0.00% | 601,053 |
| 2014-11-14 | 2014-11-12 | 44.794 | 41 | -291 | 0.00% | 1,837 |
| 2014-11-12 | 2014-11-10 | 44.312 | 332 | +145 | 0.00% | 14,712 |
| 2014-10-31 | 2014-10-29 | 40.941 | 187 | +146 | 0.00% | 7,656 |
| 2014-08-08 | 2014-08-06 | 32.752 | 41 | -1,454 | 0.00% | 1,343 |
| 2014-08-07 | 2014-08-05 | 31.927 | 1,495 | +1,454 | 0.00% | 47,731 |
| 2014-06-05 | 2014-06-03 | 29.566 | 41 | +41 | 0.00% | 1,212 |
| 2014-05-30 | 2014-05-28 | 29.496 | 0 | -7,154 | ||
| 2014-05-22 | 2014-05-20 | 28.238 | 7,154 | -286 | 0.00% | 202,013 |
| 2014-05-21 | 2014-05-19 | 28.308 | 7,440 | +143 | 0.00% | 210,609 |
| 2014-05-07 | 2014-05-02 | 28.517 | 7,297 | +143 | 0.00% | 208,091 |
| 2014-05-05 | 2014-04-30 | 28.517 | 7,154 | -1,430 | 0.00% | 204,013 |
| 2014-04-14 | 2014-04-10 | 28.587 | 8,584 | -205 | 0.00% | 245,392 |
| 2014-04-11 | 2014-04-09 | 28.028 | 8,789 | +1,574 | 0.00% | 246,338 |
| 2014-04-10 | 2014-04-08 | 28.587 | 7,215 | +7,153 | 0.00% | 206,256 |
| 2014-04-08 | 2014-04-04 | 29.915 | 62 | -858 | 0.00% | 1,855 |
| 2014-03-25 | 2014-03-21 | 29.496 | 920 | -286 | 0.00% | 27,136 |
| 2014-03-24 | 2014-03-20 | 29.356 | 1,206 | +71 | 0.00% | 35,403 |
| 2014-02-26 | 2014-02-24 | 30.614 | 1,135 | +197 | 0.00% | 34,747 |
| 2014-02-06 | 2014-02-04 | 29.915 | 938 | -286 | 0.00% | 28,060 |
| 2014-02-05 | 2014-01-30 | 30.614 | 1,224 | +221 | 0.00% | 37,472 |
| 2014-01-08 | 2014-01-06 | 31.523 | 1,003 | -1,431 | 0.00% | 31,617 |
| 2014-01-07 | 2014-01-03 | 30.544 | 2,434 | +1,431 | 0.00% | 74,345 |
| 2013-12-12 | 2013-12-10 | 34.808 | 1,003 | -1,431 | 0.00% | 34,912 |
| 2013-11-21 | 2013-11-19 | 32.501 | 2,434 | -1,430 | 0.00% | 79,108 |
| 2013-11-05 | 2013-11-01 | 30.125 | 3,864 | -72 | 0.00% | 116,403 |
| 2013-11-04 | 2013-10-31 | 29.356 | 3,936 | +72 | 0.00% | 115,545 |
| 2013-11-01 | 2013-10-30 | 29.845 | 3,864 | +143 | 0.00% | 115,322 |
| 2013-10-23 | 2013-10-21 | 32.641 | 3,721 | -143 | 0.00% | 121,458 |
| 2013-10-18 | 2013-10-16 | 30.125 | 3,864 | -3,434 | 0.00% | 116,403 |
| 2013-09-18 | 2013-09-16 | 26.532 | 7,298 | -4,292 | 0.00% | 193,632 |
| 2013-09-17 | 2013-09-13 | 26.560 | 11,590 | -2,862 | 0.00% | 307,833 |
| 2013-09-12 | 2013-09-10 | 28.308 | 14,452 | +7,154 | 0.00% | 409,101 |
| 2013-09-05 | 2013-09-03 | 27.063 | 7,298 | +57 | 0.00% | 197,509 |
| 2013-08-16 | 2013-08-13 | 28.937 | 7,241 | +3,434 | 0.00% | 209,530 |
| 2013-06-11 | 2013-06-07 | 29.871 | 3,807 | -179 | 0.00% | 113,721 |
| 2013-06-10 | 2013-06-06 | 29.588 | 3,986 | +59 | 0.00% | 117,936 |
| 2013-05-27 | 2013-05-23 | 31.220 | 3,927 | +233 | 0.00% | 122,599 |
| 2013-05-20 | 2013-05-15 | 32.852 | 3,694 | +1,409 | 0.00% | 121,353 |
| 2013-05-13 | 2013-05-09 | 33.419 | 2,285 | -1,409 | 0.00% | 76,363 |
| 2013-05-06 | 2013-05-02 | 32.852 | 3,694 | +1,409 | 0.00% | 121,353 |
| 2013-04-30 | 2013-04-26 | 32.426 | 2,285 | +1,410 | 0.00% | 74,093 |
| 2013-04-25 | 2013-04-23 | 33.135 | 875 | +845 | 0.00% | 28,993 |
| 2013-04-09 | 2013-04-05 | 35.051 | 30 | -281 | 0.00% | 1,052 |
| 2013-04-05 | 2013-04-02 | 35.335 | 311 | +140 | 0.00% | 10,989 |
| 2013-03-22 | 2013-03-20 | 37.038 | 171 | +141 | 0.00% | 6,333 |
| 2013-03-15 | 2013-03-13 | 36.754 | 30 | -104 | 0.00% | 1,103 |
| 2013-03-13 | 2013-03-11 | 38.954 | 134 | -2,537 | 0.00% | 5,220 |
| 2013-03-12 | 2013-03-08 | 38.315 | 2,671 | +1,128 | 0.00% | 102,339 |
| 2013-01-24 | 2013-01-22 | 35.335 | 1,543 | -141 | 0.00% | 54,522 |
| 2013-01-10 | 2013-01-08 | 36.825 | 1,684 | +141 | 0.00% | 62,013 |
| 2013-01-09 | 2013-01-07 | 37.180 | 1,543 | -564 | 0.00% | 57,368 |
| 2013-01-04 | 2013-01-02 | 34.909 | 2,107 | -282 | 0.00% | 73,554 |
| 2012-12-21 | 2012-12-19 | 34.696 | 2,389 | -5,074 | 0.00% | 82,889 |
| 2012-12-18 | 2012-12-14 | 35.548 | 7,463 | -5,355 | 0.00% | 265,293 |
| 2012-12-17 | 2012-12-13 | 35.477 | 12,818 | +10,429 | 0.00% | 454,741 |
| 2012-12-05 | 2012-12-03 | 33.987 | 2,389 | +211 | 0.00% | 81,194 |
| 2012-11-06 | 2012-11-02 | 37.180 | 2,178 | +70 | 0.00% | 80,977 |
| 2012-10-26 | 2012-10-24 | 36.399 | 2,108 | +36 | 0.00% | 76,729 |
| 2012-09-25 | 2012-09-21 | 34.483 | 2,072 | -282 | 0.00% | 71,450 |
| 2012-09-24 | 2012-09-20 | 34.058 | 2,354 | +139 | 0.00% | 80,172 |
| 2012-08-31 | 2012-08-29 | 34.980 | 2,215 | +99 | 0.00% | 77,481 |
| 2012-08-30 | 2012-08-28 | 34.909 | 2,116 | +56 | 0.00% | 73,868 |
| 2012-07-06 | 2012-07-04 | 29.659 | 2,060 | -70 | 0.00% | 61,097 |
| 2012-06-18 | 2012-06-14 | 26.962 | 2,130 | +70 | 0.00% | 57,430 |
| 2012-06-15 | 2012-06-13 | 26.338 | 2,060 | -564 | 0.00% | 54,256 |
| 2012-06-13 | 2012-06-11 | 25.600 | 2,624 | +57 | 0.00% | 67,175 |
| 2012-06-08 | 2012-06-06 | 25.245 | 2,567 | +33 | 0.00% | 64,804 |
| 2012-05-23 | 2012-05-21 | 26.050 | 2,534 | -78 | 0.00% | 66,011 |
| 2012-05-18 | 2012-05-16 | 25.763 | 2,612 | -17 | 0.00% | 67,292 |
| 2012-05-16 | 2012-05-14 | 26.223 | 2,629 | -105 | 0.00% | 68,939 |
| 2012-05-15 | 2012-05-11 | 26.079 | 2,734 | -34 | 0.00% | 71,300 |
| 2012-05-10 | 2012-05-08 | 27.315 | 2,768 | +52 | 0.00% | 75,609 |
| 2012-05-08 | 2012-05-04 | 28.005 | 2,716 | +510 | 0.00% | 76,062 |
| 2012-05-07 | 2012-05-03 | 28.897 | 2,206 | +161 | 0.00% | 63,746 |
| 2012-05-02 | 2012-04-27 | 28.724 | 2,045 | -22 | 0.00% | 58,741 |
| 2012-04-30 | 2012-04-26 | 28.523 | 2,067 | -24 | 0.00% | 58,957 |
| 2012-04-24 | 2012-04-20 | 30.622 | 2,091 | -401 | 0.00% | 64,030 |
| 2012-04-23 | 2012-04-19 | 29.759 | 2,492 | +269 | 0.00% | 74,160 |
| 2012-04-18 | 2012-04-16 | 29.615 | 2,223 | -17 | 0.00% | 65,835 |
| 2012-04-17 | 2012-04-13 | 29.759 | 2,240 | -279 | 0.00% | 66,661 |
| 2012-04-16 | 2012-04-12 | 29.975 | 2,519 | -253 | 0.00% | 75,507 |
| 2012-04-12 | 2012-04-10 | 30.047 | 2,772 | +229 | 0.00% | 83,290 |
| 2012-04-11 | 2012-04-05 | 30.550 | 2,543 | +163 | 0.00% | 77,689 |
| 2012-04-05 | 2012-04-02 | 30.909 | 2,380 | -278 | 0.00% | 73,564 |
| 2012-04-03 | 2012-03-30 | 31.197 | 2,658 | +237 | 0.00% | 82,921 |
| 2012-03-30 | 2012-03-28 | 31.844 | 2,421 | +225 | 0.00% | 77,094 |
| 2012-03-29 | 2012-03-27 | 31.700 | 2,196 | +209 | 0.00% | 69,613 |
| 2012-03-27 | 2012-03-23 | 32.635 | 1,987 | +28 | 0.00% | 64,845 |
| 2012-03-21 | 2012-03-19 | 31.125 | 1,959 | -279 | 0.00% | 60,974 |
| 2012-03-20 | 2012-03-16 | 30.478 | 2,238 | +33 | 0.00% | 68,210 |
| 2012-03-19 | 2012-03-15 | 31.053 | 2,205 | -1,391 | 0.00% | 68,472 |
| 2012-03-16 | 2012-03-14 | 31.269 | 3,596 | +45 | 0.00% | 112,443 |
| 2012-03-15 | 2012-03-13 | 29.687 | 3,551 | +20 | 0.00% | 105,420 |
| 2012-03-14 | 2012-03-12 | 29.687 | 3,531 | +144 | 0.00% | 104,826 |
| 2012-03-12 | 2012-03-08 | 29.040 | 3,387 | -69 | 0.00% | 98,360 |
| 2012-03-09 | 2012-03-07 | 28.178 | 3,456 | -279 | 0.00% | 97,383 |
| 2012-03-08 | 2012-03-06 | 28.293 | 3,735 | +318 | 0.00% | 105,674 |
| 2012-03-07 | 2012-03-05 | 29.184 | 3,417 | +28 | 0.00% | 99,722 |
| 2012-03-06 | 2012-03-02 | 28.969 | 3,389 | +21 | 0.00% | 98,174 |
| 2012-03-02 | 2012-02-29 | 30.334 | 3,368 | -4,452 | 0.00% | 102,166 |
| 2012-02-29 | 2012-02-27 | 29.112 | 7,820 | +4,409 | 0.00% | 227,658 |
| 2012-02-27 | 2012-02-23 | 29.040 | 3,411 | +20 | 0.00% | 99,057 |
| 2012-02-23 | 2012-02-21 | 29.184 | 3,391 | -219 | 0.00% | 98,964 |
| 2012-02-21 | 2012-02-17 | 30.047 | 3,610 | +1,391 | 0.00% | 108,469 |
| 2012-02-14 | 2012-02-10 | 30.694 | 2,219 | +108 | 0.00% | 68,109 |
| 2012-02-13 | 2012-02-09 | 31.269 | 2,111 | +139 | 0.00% | 66,008 |
| 2012-02-09 | 2012-02-07 | 29.975 | 1,972 | -139 | 0.00% | 59,110 |
| 2012-02-08 | 2012-02-06 | 30.837 | 2,111 | -18,048 | 0.00% | 65,098 |
| 2012-02-07 | 2012-02-03 | 29.544 | 20,159 | +17,953 | 0.00% | 595,569 |
| 2012-02-03 | 2012-02-01 | 26.021 | 2,206 | +84 | 0.00% | 57,403 |
| 2012-01-30 | 2012-01-26 | 26.136 | 2,122 | +58 | 0.00% | 55,461 |
| 2012-01-26 | 2012-01-19 | 26.079 | 2,064 | +71 | 0.00% | 53,827 |
| 2012-01-19 | 2012-01-17 | 26.539 | 1,993 | -44 | 0.00% | 52,892 |
| 2011-12-30 | 2011-12-28 | 26.941 | 2,037 | +18 | 0.00% | 54,880 |
| 2011-12-29 | 2011-12-23 | 27.056 | 2,019 | -233,993 | 0.00% | 54,627 |
| 2011-12-28 | 2011-12-22 | 25.878 | 236,012 | +4,451 | 0.04% | 6,107,426 |
| 2011-12-23 | 2011-12-21 | 26.309 | 231,561 | -90,425 | 0.04% | 6,092,115 |
| 2011-12-19 | 2011-12-15 | 25.331 | 321,986 | +11,964 | 0.06% | 8,156,324 |
| 2011-12-15 | 2011-12-13 | 26.165 | 310,022 | +1,821 | 0.05% | 8,111,768 |
| 2011-12-14 | 2011-12-12 | 25.935 | 308,201 | -38,396 | 0.05% | 7,993,227 |
| 2011-12-13 | 2011-12-09 | 25.993 | 346,597 | +6,678 | 0.06% | 9,008,963 |
| 2011-12-12 | 2011-12-08 | 26.079 | 339,919 | +3,895 | 0.06% | 8,864,706 |
| 2011-12-09 | 2011-12-07 | 26.366 | 336,024 | -14,298 | 0.06% | 8,859,745 |
| 2011-12-08 | 2011-12-06 | 25.878 | 350,322 | +31,162 | 0.06% | 9,065,495 |
| 2011-12-07 | 2011-12-05 | 27.143 | 319,160 | -25,292 | 0.06% | 8,662,875 |
| 2011-12-05 | 2011-12-01 | 26.395 | 344,452 | -51,194 | 0.06% | 9,091,865 |
| 2011-12-02 | 2011-11-30 | 26.453 | 395,646 | -8,626 | 0.07% | 10,465,891 |
| 2011-12-01 | 2011-11-29 | 25.964 | 404,272 | +28,658 | 0.07% | 10,496,464 |
| 2011-11-30 | 2011-11-28 | 26.079 | 375,614 | +15,303 | 0.07% | 9,795,591 |
| 2011-11-29 | 2011-11-25 | 25.073 | 360,311 | +122,423 | 0.06% | 9,033,907 |
| 2011-11-28 | 2011-11-24 | 25.130 | 237,888 | +42,013 | 0.04% | 5,978,133 |
| 2011-11-25 | 2011-11-23 | 26.108 | 195,875 | +15,859 | 0.03% | 5,113,832 |
| 2011-11-24 | 2011-11-22 | 26.826 | 180,016 | +19,198 | 0.03% | 4,829,191 |
| 2011-11-23 | 2011-11-21 | 26.625 | 160,818 | +13,912 | 0.03% | 4,281,808 |
| 2011-11-21 | 2011-11-17 | 26.568 | 146,906 | +48,691 | 0.03% | 3,902,951 |
| 2011-11-18 | 2011-11-16 | 27.689 | 98,215 | +36,170 | 0.02% | 2,719,479 |
| 2011-11-17 | 2011-11-15 | 28.264 | 62,045 | +59,820 | 0.01% | 1,753,646 |
| 2011-11-16 | 2011-11-14 | 29.040 | 2,225 | -30,049 | 0.00% | 64,615 |
| 2011-11-15 | 2011-11-11 | 28.149 | 32,274 | +30,049 | 0.01% | 908,484 |
| 2011-10-31 | 2011-10-27 | 29.831 | 2,225 | -22,815 | 0.00% | 66,374 |
| 2011-10-28 | 2011-10-26 | 28.969 | 25,040 | +22,815 | 0.00% | 725,372 |
| 2011-10-24 | 2011-10-20 | 28.063 | 2,225 | +76 | 0.00% | 62,440 |
| 2011-10-20 | 2011-10-18 | 28.149 | 2,149 | +105 | 0.00% | 60,492 |
| 2011-10-19 | 2011-10-17 | 28.235 | 2,044 | -333 | 0.00% | 57,713 |
| 2011-10-18 | 2011-10-14 | 28.379 | 2,377 | +250 | 0.00% | 67,457 |
| 2011-10-03 | 2011-09-28 | 31.413 | 2,127 | +1,571 | 0.00% | 66,814 |
| 2011-09-19 | 2011-09-15 | 29.040 | 556 | -104,060 | 0.00% | 16,146 |
| 2011-09-16 | 2011-09-14 | 28.322 | 104,616 | +13,634 | 0.02% | 2,962,893 |
| 2011-09-15 | 2011-09-12 | 26.798 | 90,982 | +45,908 | 0.02% | 2,438,108 |
| 2011-09-14 | 2011-09-09 | 28.523 | 45,074 | +5,565 | 0.01% | 1,285,640 |
| 2011-09-12 | 2011-09-08 | 28.350 | 39,509 | +23,928 | 0.01% | 1,120,094 |
| 2011-09-09 | 2011-09-07 | 28.264 | 15,581 | +15,025 | 0.00% | 440,383 |
| 2011-07-11 | 2011-07-07 | 38.529 | 556 | -1,392 | 0.00% | 21,422 |
| 2011-07-08 | 2011-07-06 | 38.313 | 1,948 | -6,955 | 0.00% | 74,634 |
| 2011-06-28 | 2011-06-24 | 36.732 | 8,903 | +4,173 | 0.00% | 327,023 |
| 2011-06-23 | 2011-06-21 | 38.098 | 4,730 | +2,782 | 0.00% | 180,202 |
| 2011-06-22 | 2011-06-20 | 38.457 | 1,948 | +1,392 | 0.00% | 74,914 |
| 2011-06-17 | 2011-06-15 | 39.104 | 556 | -2,783 | 0.00% | 21,742 |
| 2011-06-14 | 2011-06-10 | 37.954 | 3,339 | +2,783 | 0.00% | 126,728 |
| 2011-06-03 | 2011-06-01 | 40.254 | 556 | -1,392 | 0.00% | 22,381 |
| 2011-06-02 | 2011-05-31 | 40.110 | 1,948 | -1,391 | 0.00% | 78,135 |
| 2011-05-25 | 2011-05-23 | 38.457 | 3,339 | +2,783 | 0.00% | 128,408 |
| 2011-05-23 | 2011-05-19 | 39.391 | 556 | -6,956 | 0.00% | 21,902 |
| 2011-05-20 | 2011-05-18 | 39.320 | 7,512 | -6,956 | 0.00% | 295,369 |
| 2011-05-19 | 2011-05-17 | 39.176 | 14,468 | +8,347 | 0.00% | 566,796 |
| 2011-05-18 | 2011-05-16 | 39.463 | 6,121 | +5,565 | 0.00% | 241,555 |
| 2011-05-09 | 2011-05-05 | 40.038 | 556 | -34,780 | 0.00% | 22,261 |
| 2011-04-29 | 2011-04-27 | 39.957 | 35,336 | -12,520 | 0.01% | 1,411,919 |
| 2011-04-28 | 2011-04-26 | 39.161 | 47,856 | +1,714 | 0.01% | 1,874,075 |
| 2011-04-27 | 2011-04-21 | 39.450 | 46,142 | -2,763 | 0.01% | 1,820,314 |
| 2011-04-21 | 2011-04-19 | 39.088 | 48,905 | +31,775 | 0.01% | 1,911,615 |
| 2011-04-20 | 2011-04-18 | 39.523 | 17,130 | +16,577 | 0.00% | 677,023 |
| 2011-04-19 | 2011-04-15 | 39.957 | 553 | -27,629 | 0.00% | 22,096 |
| 2011-04-14 | 2011-04-12 | 39.667 | 28,182 | +6,907 | 0.01% | 1,117,907 |
| 2011-04-13 | 2011-04-11 | 40.319 | 21,275 | -15,196 | 0.00% | 857,784 |
| 2011-04-12 | 2011-04-08 | 39.885 | 36,471 | +29,011 | 0.01% | 1,454,630 |
| 2011-04-11 | 2011-04-07 | 40.102 | 7,460 | -13,815 | 0.00% | 299,159 |
| 2011-04-08 | 2011-04-06 | 40.174 | 21,275 | +20,722 | 0.00% | 854,704 |
| 2011-04-04 | 2011-03-31 | 39.957 | 553 | -1,381 | 0.00% | 22,096 |
| 2011-04-01 | 2011-03-30 | 40.102 | 1,934 | -1,382 | 0.00% | 77,557 |
| 2011-03-31 | 2011-03-29 | 40.102 | 3,316 | +1,382 | 0.00% | 132,977 |
| 2011-03-25 | 2011-03-23 | 39.740 | 1,934 | +1,381 | 0.00% | 76,857 |
| 2011-02-01 | 2011-01-28 | 40.464 | 553 | -1,381 | 0.00% | 22,376 |
| 2011-01-11 | 2011-01-07 | 41.115 | 1,934 | -276 | 0.00% | 79,517 |
| 2011-01-07 | 2011-01-05 | 40.536 | 2,210 | +829 | 0.00% | 89,585 |
| 2010-12-21 | 2010-12-17 | 38.654 | 1,381 | -33,432 | 0.00% | 53,381 |
| 2010-12-17 | 2010-12-15 | 36.844 | 34,813 | +30,669 | 0.01% | 1,282,663 |
| 2010-12-15 | 2010-12-13 | 38.003 | 4,144 | -59,128 | 0.00% | 157,483 |
| 2010-12-14 | 2010-12-10 | 38.509 | 63,272 | +38,958 | 0.01% | 2,436,557 |
| 2010-12-13 | 2010-12-09 | 38.437 | 24,314 | -56,641 | 0.01% | 934,554 |
| 2010-12-10 | 2010-12-08 | 38.944 | 80,955 | +80,126 | 0.02% | 3,152,676 |
| 2010-11-19 | 2010-11-17 | 40.681 | 829 | +276 | 0.00% | 33,724 |
| 2010-11-18 | 2010-11-16 | 41.332 | 553 | -6,907 | 0.00% | 22,857 |
| 2010-11-17 | 2010-11-15 | 41.694 | 7,460 | -553 | 0.00% | 311,039 |
| 2010-11-15 | 2010-11-11 | 43.504 | 8,013 | -6,907 | 0.00% | 348,596 |
| 2010-11-09 | 2010-11-05 | 43.866 | 14,920 | +13,815 | 0.00% | 654,478 |
| 2010-10-22 | 2010-10-20 | 44.517 | 1,105 | +829 | 0.00% | 49,192 |
| 2010-09-28 | 2010-09-24 | 45.675 | 276 | -48,352 | 0.00% | 12,606 |
| 2010-09-27 | 2010-09-22 | 45.675 | 48,628 | +48,352 | 0.01% | 2,221,105 |
| 2010-09-24 | 2010-09-21 | 46.182 | 276 | -553 | 0.00% | 12,746 |
| 2010-09-16 | 2010-09-14 | 44.590 | 829 | +553 | 0.00% | 36,965 |
| 2010-09-15 | 2010-09-13 | 46.182 | 276 | -29,012 | 0.00% | 12,746 |
| 2010-09-14 | 2010-09-10 | 45.169 | 29,288 | +29,012 | 0.01% | 1,322,902 |
| 2010-08-30 | 2010-08-26 | 43.142 | 276 | -13,815 | 0.00% | 11,907 |
| 2010-08-27 | 2010-08-25 | 42.273 | 14,091 | +13,815 | 0.00% | 595,673 |
| 2010-08-18 | 2010-08-16 | 43.649 | 276 | -6,908 | 0.00% | 12,047 |
| 2010-08-17 | 2010-08-13 | 42.346 | 7,184 | +6,908 | 0.00% | 304,211 |
| 2010-08-04 | 2010-08-02 | 44.372 | 276 | -6,908 | 0.00% | 12,247 |
| 2010-07-30 | 2010-07-28 | 42.563 | 7,184 | -47,799 | 0.00% | 305,771 |
| 2010-07-27 | 2010-07-23 | 41.115 | 54,983 | -4,697 | 0.01% | 2,260,633 |
| 2010-07-26 | 2010-07-22 | 41.115 | 59,680 | +59,404 | 0.01% | 2,453,751 |
| 2010-07-22 | 2010-07-20 | 41.911 | 276 | -13,815 | 0.00% | 11,568 |
| 2010-07-21 | 2010-07-19 | 39.450 | 14,091 | -34,537 | 0.00% | 555,894 |
| 2010-07-20 | 2010-07-16 | 39.957 | 48,628 | -20,723 | 0.01% | 1,943,027 |
| 2010-07-14 | 2010-07-12 | 41.839 | 69,351 | -2,763 | 0.01% | 2,901,576 |
| 2010-07-02 | 2010-06-29 | 41.188 | 72,114 | +13,815 | 0.02% | 2,970,197 |
| 2010-06-29 | 2010-06-25 | 41.839 | 58,299 | +16,578 | 0.01% | 2,439,171 |
| 2010-06-28 | 2010-06-24 | 42.418 | 41,721 | -34,537 | 0.01% | 1,769,724 |
| 2010-06-25 | 2010-06-23 | 42.201 | 76,258 | -82,889 | 0.02% | 3,218,158 |
| 2010-06-24 | 2010-06-22 | 42.201 | 159,147 | +158,871 | 0.03% | 6,716,149 |
| 2010-06-18 | 2010-06-15 | 44.879 | 276 | -13,815 | 0.00% | 12,387 |
| 2010-06-09 | 2010-06-07 | 42.056 | 14,091 | +13,815 | 0.00% | 592,613 |
| 2010-05-28 | 2010-05-26 | 42.708 | 276 | -6,908 | 0.00% | 11,787 |
| 2010-05-27 | 2010-05-25 | 38.509 | 7,184 | +6,908 | 0.00% | 276,650 |
| 2010-05-03 | 2010-04-29 | 50.598 | 276 | -553 | 0.00% | 13,965 |
| 2010-04-27 | 2010-04-23 | 50.759 | 829 | +277 | 0.00% | 42,079 |
| 2010-04-26 | 2010-04-22 | 51.266 | 552 | -553 | 0.00% | 28,299 |
| 2010-03-30 | 2010-03-26 | 50.614 | 1,105 | -41,155 | 0.00% | 55,929 |
| 2010-03-29 | 2010-03-25 | 48.297 | 42,260 | +7,458 | 0.01% | 2,041,041 |
| 2010-03-26 | 2010-03-24 | 47.066 | 34,802 | +6,905 | 0.01% | 1,638,000 |
| 2010-03-25 | 2010-03-23 | 46.197 | 27,897 | -828 | 0.01% | 1,288,768 |
| 2010-03-24 | 2010-03-22 | 47.573 | 28,725 | +3,314 | 0.01% | 1,366,538 |
| 2010-03-23 | 2010-03-19 | 47.863 | 25,411 | +1,381 | 0.01% | 1,216,241 |
| 2010-03-22 | 2010-03-18 | 47.428 | 24,030 | +2,486 | 0.01% | 1,139,702 |
| 2010-03-19 | 2010-03-17 | 47.790 | 21,544 | +2,210 | 0.00% | 1,029,596 |
| 2010-03-18 | 2010-03-16 | 47.283 | 19,334 | -277 | 0.00% | 914,179 |
| 2010-03-17 | 2010-03-15 | 48.225 | 19,611 | -1,933 | 0.00% | 945,737 |
| 2010-03-16 | 2010-03-12 | 48.514 | 21,544 | +2,210 | 0.00% | 1,045,196 |
| 2010-03-15 | 2010-03-11 | 48.877 | 19,334 | +9,114 | 0.00% | 944,978 |
| 2010-03-12 | 2010-03-10 | 49.021 | 10,220 | -2,485 | 0.00% | 500,998 |
| 2010-03-11 | 2010-03-09 | 49.963 | 12,705 | +9,667 | 0.00% | 634,776 |
| 2010-03-08 | 2010-03-04 | 48.949 | 3,038 | +2,486 | 0.00% | 148,707 |
| 2010-03-05 | 2010-03-03 | 48.297 | 552 | +552 | 0.00% | 26,660 |
| 2010-03-03 | 2010-03-01 | 49.166 | 0 | -552 | ||
| 2010-03-01 | 2010-02-25 | 49.456 | 552 | -4,972 | 0.00% | 27,300 |
| 2010-02-26 | 2010-02-24 | 49.311 | 5,524 | -2,762 | 0.00% | 272,394 |
| 2010-02-25 | 2010-02-23 | 49.021 | 8,286 | +8,286 | 0.00% | 406,191 |
| 2010-02-24 | 2010-02-22 | 49.239 | 0 | -18,506 | ||
| 2010-02-05 | 2010-02-03 | 45.835 | 18,506 | +3,591 | 0.00% | 848,228 |
| 2010-01-19 | 2010-01-15 | 45.111 | 14,915 | -13,810 | 0.00% | 672,834 |
| 2010-01-15 | 2010-01-13 | 46.777 | 28,725 | +13,810 | 0.01% | 1,343,659 |
| 2010-01-08 | 2010-01-06 | 46.053 | 14,915 | -10,496 | 0.00% | 686,874 |
| 2009-12-30 | 2009-12-28 | 40.405 | 25,411 | +10,496 | 0.01% | 1,026,721 |
| 2009-12-22 | 2009-12-18 | 39.029 | 14,915 | -829 | 0.00% | 582,115 |
| 2009-12-18 | 2009-12-16 | 39.680 | 15,744 | -3,314 | 0.00% | 624,730 |
| 2009-12-10 | 2009-12-08 | 39.318 | 19,058 | +828 | 0.00% | 749,331 |
| 2009-11-30 | 2009-11-26 | 37.870 | 18,230 | -3,314 | 0.00% | 690,375 |
| 2009-11-24 | 2009-11-20 | 39.463 | 21,544 | +3,314 | 0.00% | 850,196 |
| 2009-11-17 | 2009-11-13 | 37.798 | 18,230 | -2,762 | 0.00% | 689,055 |
| 2009-11-13 | 2009-11-11 | 38.015 | 20,992 | -41,431 | 0.00% | 798,012 |
| 2009-11-12 | 2009-11-10 | 38.305 | 62,423 | +3,315 | 0.01% | 2,391,094 |
| 2009-11-11 | 2009-11-09 | 40.332 | 59,108 | -25,411 | 0.01% | 2,383,954 |
| 2009-11-10 | 2009-11-06 | 40.187 | 84,519 | -4,972 | 0.02% | 3,396,595 |
| 2009-11-09 | 2009-11-05 | 39.753 | 89,491 | +6,905 | 0.02% | 3,557,526 |
| 2009-11-05 | 2009-11-03 | 39.101 | 82,586 | -52,479 | 0.02% | 3,229,212 |
| 2009-11-04 | 2009-11-02 | 40.187 | 135,065 | +6,905 | 0.03% | 5,427,905 |
| 2009-11-03 | 2009-10-30 | 40.839 | 128,160 | -6,905 | 0.03% | 5,233,931 |
| 2009-11-02 | 2009-10-29 | 39.970 | 135,065 | +46,955 | 0.03% | 5,398,565 |
| 2009-10-30 | 2009-10-28 | 40.405 | 88,110 | +23,202 | 0.02% | 3,560,048 |
| 2009-10-28 | 2009-10-23 | 39.680 | 64,908 | -17,401 | 0.01% | 2,575,581 |
| 2009-10-27 | 2009-10-22 | 36.567 | 82,309 | +3,590 | 0.02% | 3,009,783 |
| 2009-10-23 | 2009-10-21 | 34.177 | 78,719 | -828 | 0.02% | 2,690,407 |
| 2009-10-21 | 2009-10-19 | 33.308 | 79,547 | +3,590 | 0.02% | 2,649,586 |
| 2009-10-19 | 2009-10-15 | 33.019 | 75,957 | +6,905 | 0.02% | 2,508,009 |
| 2009-10-16 | 2009-10-14 | 33.888 | 69,052 | -12,429 | 0.01% | 2,340,014 |
| 2009-10-14 | 2009-10-12 | 30.919 | 81,481 | +28,173 | 0.02% | 2,519,304 |
| 2009-10-13 | 2009-10-09 | 29.978 | 53,308 | +13,534 | 0.01% | 1,598,046 |
| 2009-10-08 | 2009-10-06 | 29.616 | 39,774 | -6,905 | 0.01% | 1,177,929 |
| 2009-10-07 | 2009-10-05 | 30.122 | 46,679 | +6,905 | 0.01% | 1,406,084 |
| 2009-10-06 | 2009-10-02 | 29.109 | 39,774 | +29,554 | 0.01% | 1,157,769 |
| 2009-10-02 | 2009-09-29 | 28.240 | 10,220 | -276 | 0.00% | 288,610 |
| 2009-09-29 | 2009-09-25 | 28.964 | 10,496 | -276 | 0.00% | 304,005 |
| 2009-09-28 | 2009-09-24 | 28.935 | 10,772 | -4,972 | 0.00% | 311,687 |
| 2009-09-25 | 2009-09-23 | 26.821 | 15,744 | 0.00% | 422,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy