History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 66,800 | +0 | 0.00% | 1,261,184 |
| 2025-10-13 | 2025-10-09 | 18.700 | 66,800 | +0 | 0.00% | 1,249,160 |
| 2025-10-10 | 2025-10-08 | 18.390 | 66,800 | +0 | 0.00% | 1,228,452 |
| 2025-10-09 | 2025-10-06 | 18.500 | 66,800 | +0 | 0.00% | 1,235,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 66,800 | +0 | 0.00% | 1,247,824 |
| 2025-10-06 | 2025-10-02 | 18.710 | 66,800 | +0 | 0.00% | 1,249,828 |
| 2025-10-03 | 2025-09-30 | 18.340 | 66,800 | +0 | 0.00% | 1,225,112 |
| 2025-10-02 | 2025-09-29 | 18.350 | 66,800 | +0 | 0.00% | 1,225,780 |
| 2025-09-30 | 2025-09-26 | 18.180 | 66,800 | +0 | 0.00% | 1,214,424 |
| 2025-09-29 | 2025-09-25 | 18.370 | 66,800 | +0 | 0.00% | 1,227,116 |
| 2025-09-26 | 2025-09-24 | 18.450 | 66,800 | +0 | 0.00% | 1,232,460 |
| 2025-09-25 | 2025-09-23 | 18.390 | 66,800 | +0 | 0.00% | 1,228,452 |
| 2025-09-24 | 2025-09-22 | 18.380 | 66,800 | +0 | 0.00% | 1,227,784 |
| 2025-09-23 | 2025-09-19 | 18.390 | 66,800 | +0 | 0.00% | 1,228,452 |
| 2025-09-22 | 2025-09-18 | 18.560 | 66,800 | +0 | 0.00% | 1,239,808 |
| 2025-09-19 | 2025-09-17 | 18.840 | 66,800 | +0 | 0.00% | 1,258,512 |
| 2025-09-18 | 2025-09-16 | 18.790 | 66,800 | +0 | 0.00% | 1,255,172 |
| 2025-09-17 | 2025-09-15 | 18.950 | 66,800 | +0 | 0.00% | 1,265,860 |
| 2025-09-16 | 2025-09-12 | 19.150 | 66,800 | +0 | 0.00% | 1,279,220 |
| 2025-09-15 | 2025-09-11 | 19.010 | 66,800 | +0 | 0.00% | 1,269,868 |
| 2025-09-12 | 2025-09-10 | 18.770 | 66,800 | +0 | 0.00% | 1,253,836 |
| 2025-09-11 | 2025-09-09 | 18.560 | 66,800 | +0 | 0.00% | 1,239,808 |
| 2025-09-10 | 2025-09-08 | 18.680 | 66,800 | +0 | 0.00% | 1,247,824 |
| 2025-09-09 | 2025-09-05 | 18.560 | 66,800 | +0 | 0.00% | 1,239,808 |
| 2025-09-08 | 2025-09-04 | 18.410 | 66,800 | +0 | 0.00% | 1,229,788 |
| 2025-09-05 | 2025-09-03 | 18.460 | 66,800 | +0 | 0.00% | 1,233,128 |
| 2025-09-04 | 2025-09-02 | 18.500 | 66,800 | +0 | 0.00% | 1,235,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 66,800 | +0 | 0.00% | 1,252,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 66,800 | +0 | 0.00% | 1,247,156 |
| 2025-09-01 | 2025-08-28 | 18.600 | 66,800 | +0 | 0.00% | 1,242,480 |
| 2025-08-29 | 2025-08-27 | 18.900 | 66,800 | +0 | 0.00% | 1,262,520 |
| 2025-08-28 | 2025-08-26 | 19.420 | 66,800 | +0 | 0.00% | 1,297,256 |
| 2025-08-27 | 2025-08-25 | 19.910 | 66,800 | +0 | 0.00% | 1,329,988 |
| 2025-08-26 | 2025-08-22 | 19.530 | 66,800 | +0 | 0.00% | 1,304,604 |
| 2025-08-25 | 2025-08-21 | 19.680 | 66,800 | +0 | 0.00% | 1,314,624 |
| 2025-08-22 | 2025-08-20 | 19.710 | 66,800 | +0 | 0.00% | 1,316,628 |
| 2025-08-21 | 2025-08-19 | 19.680 | 66,800 | +0 | 0.00% | 1,314,624 |
| 2025-08-20 | 2025-08-18 | 19.360 | 66,800 | +0 | 0.00% | 1,293,248 |
| 2025-08-19 | 2025-08-15 | 19.570 | 66,800 | +0 | 0.00% | 1,307,276 |
| 2025-08-18 | 2025-08-14 | 19.380 | 66,800 | +0 | 0.00% | 1,294,584 |
| 2025-08-15 | 2025-08-13 | 19.330 | 66,800 | +0 | 0.00% | 1,291,244 |
| 2025-08-14 | 2025-08-12 | 19.050 | 66,800 | +0 | 0.00% | 1,272,540 |
| 2025-08-13 | 2025-08-11 | 18.940 | 66,800 | +0 | 0.00% | 1,265,192 |
| 2025-08-12 | 2025-08-08 | 18.880 | 66,800 | +0 | 0.00% | 1,261,184 |
| 2025-08-11 | 2025-08-07 | 18.770 | 66,800 | +0 | 0.00% | 1,253,836 |
| 2025-08-08 | 2025-08-06 | 18.840 | 66,800 | +0 | 0.00% | 1,258,512 |
| 2025-08-07 | 2025-08-05 | 18.890 | 66,800 | +0 | 0.00% | 1,261,852 |
| 2025-08-06 | 2025-08-04 | 18.700 | 66,800 | +0 | 0.00% | 1,249,160 |
| 2025-08-05 | 2025-08-01 | 18.840 | 66,800 | +0 | 0.00% | 1,258,512 |
| 2025-08-04 | 2025-07-31 | 18.860 | 66,800 | +0 | 0.00% | 1,259,848 |
| 2025-08-01 | 2025-07-30 | 19.620 | 66,800 | +0 | 0.00% | 1,310,616 |
| 2025-07-31 | 2025-07-29 | 19.420 | 66,800 | +0 | 0.00% | 1,297,256 |
| 2025-07-30 | 2025-07-28 | 19.680 | 66,800 | +0 | 0.00% | 1,314,624 |
| 2025-07-29 | 2025-07-25 | 19.320 | 66,800 | +0 | 0.00% | 1,290,576 |
| 2025-07-28 | 2025-07-24 | 19.360 | 66,800 | +0 | 0.00% | 1,293,248 |
| 2025-07-25 | 2025-07-23 | 19.100 | 66,800 | +0 | 0.00% | 1,275,880 |
| 2025-07-24 | 2025-07-22 | 19.080 | 66,800 | +0 | 0.00% | 1,274,544 |
| 2025-07-23 | 2025-07-21 | 18.780 | 66,800 | +0 | 0.00% | 1,254,504 |
| 2025-07-22 | 2025-07-18 | 18.800 | 66,800 | +0 | 0.00% | 1,255,840 |
| 2025-07-21 | 2025-07-17 | 18.780 | 66,800 | +0 | 0.00% | 1,254,504 |
| 2025-07-18 | 2025-07-16 | 18.520 | 66,800 | +0 | 0.00% | 1,237,136 |
| 2025-07-17 | 2025-07-15 | 18.720 | 66,800 | +0 | 0.00% | 1,250,496 |
| 2025-07-16 | 2025-07-14 | 19.140 | 66,800 | +0 | 0.00% | 1,278,552 |
| 2025-07-15 | 2025-07-11 | 18.840 | 66,800 | +0 | 0.00% | 1,258,512 |
| 2025-07-14 | 2025-07-10 | 18.720 | 66,800 | +0 | 0.00% | 1,250,496 |
| 2025-07-11 | 2025-07-09 | 18.420 | 66,800 | +0 | 0.00% | 1,230,456 |
| 2025-07-10 | 2025-07-08 | 18.440 | 66,800 | -400 | 0.00% | 1,231,792 |
| 2025-06-16 | 2025-06-12 | 19.927 | 67,200 | +2,971 | 0.01% | 1,339,093 |
| 2025-05-15 | 2025-05-13 | 19.157 | 64,229 | +2,308 | 0.00% | 1,230,458 |
| 2024-10-10 | 2024-10-08 | 21.841 | 61,921 | -1,923 | 0.00% | 1,352,394 |
| 2024-10-07 | 2024-10-03 | 22.829 | 63,844 | -2,308 | 0.00% | 1,457,473 |
| 2024-09-04 | 2024-09-02 | 18.617 | 66,152 | +1,923 | 0.01% | 1,231,522 |
| 2024-06-17 | 2024-06-13 | 23.646 | 64,229 | +2,785 | 0.00% | 1,518,749 |
| 2023-06-19 | 2023-06-15 | 29.732 | 61,444 | +2,131 | 0.00% | 1,826,874 |
| 2023-06-12 | 2023-06-08 | 30.014 | 59,313 | -35,517 | 0.00% | 1,780,215 |
| 2023-06-06 | 2023-06-02 | 29.451 | 94,830 | -17,758 | 0.01% | 2,792,819 |
| 2022-06-27 | 2022-06-23 | 22.643 | 112,588 | +5,071 | 0.01% | 2,549,377 |
| 2022-06-20 | 2022-06-16 | 21.181 | 107,517 | +50,875 | 0.01% | 2,277,321 |
| 2022-01-11 | 2022-01-07 | 20.874 | 56,642 | -1,695 | 0.00% | 1,182,368 |
| 2021-11-29 | 2021-11-25 | 21.818 | 58,337 | +1,695 | 0.01% | 1,272,789 |
| 2021-11-23 | 2021-11-19 | 21.558 | 56,642 | -1,695 | 0.00% | 1,221,112 |
| 2021-10-27 | 2021-10-25 | 23.375 | 58,337 | +1,695 | 0.01% | 1,363,605 |
| 2021-10-20 | 2021-10-18 | 25.297 | 56,642 | -1,695 | 0.00% | 1,432,869 |
| 2021-09-06 | 2021-09-02 | 24.000 | 58,337 | +1,017 | 0.01% | 1,400,068 |
| 2021-09-02 | 2021-08-31 | 23.563 | 57,320 | -678 | 0.01% | 1,350,649 |
| 2021-08-19 | 2021-08-17 | 25.651 | 57,998 | +1,356 | 0.01% | 1,487,692 |
| 2021-08-18 | 2021-08-16 | 26.181 | 56,642 | -1,356 | 0.00% | 1,482,970 |
| 2021-06-23 | 2021-06-21 | 27.007 | 57,998 | -1,357 | 0.01% | 1,566,351 |
| 2021-06-22 | 2021-06-18 | 26.594 | 59,355 | +1,357 | 0.01% | 1,578,500 |
| 2021-06-16 | 2021-06-11 | 31.683 | 57,998 | +1,356 | 0.01% | 1,837,573 |
| 2021-06-15 | 2021-06-10 | 31.805 | 56,642 | +1,825 | 0.00% | 1,801,513 |
| 2021-04-21 | 2021-04-19 | 29.368 | 54,817 | -886,597 | 0.00% | 1,609,869 |
| 2021-04-16 | 2021-04-14 | 25.286 | 941,414 | +886,597 | 0.09% | 23,804,388 |
| 2021-04-14 | 2021-04-12 | 25.164 | 54,817 | -5,909 | 0.00% | 1,379,411 |
| 2021-02-26 | 2021-02-24 | 22.081 | 60,726 | +2,626 | 0.01% | 1,340,884 |
| 2021-02-18 | 2021-02-16 | 22.958 | 58,100 | +1,970 | 0.01% | 1,333,876 |
| 2021-01-25 | 2021-01-21 | 23.226 | 56,130 | +3,282 | 0.01% | 1,303,696 |
| 2021-01-22 | 2021-01-20 | 23.348 | 52,848 | -107,009 | 0.00% | 1,233,907 |
| 2021-01-19 | 2021-01-15 | 22.690 | 159,857 | +107,009 | 0.01% | 3,627,184 |
| 2020-07-08 | 2020-07-06 | 25.286 | 52,848 | -4,267 | 0.00% | 1,336,303 |
| 2020-07-07 | 2020-07-03 | 24.372 | 57,115 | +985 | 0.01% | 1,391,997 |
| 2020-07-06 | 2020-07-02 | 24.494 | 56,130 | +1,313 | 0.01% | 1,374,831 |
| 2020-07-03 | 2020-06-30 | 24.177 | 54,817 | -2,955 | 0.00% | 1,325,303 |
| 2020-06-29 | 2020-06-24 | 23.836 | 57,772 | +329 | 0.01% | 1,377,034 |
| 2020-06-26 | 2020-06-23 | 23.348 | 57,443 | +1,969 | 0.01% | 1,341,192 |
| 2020-06-24 | 2020-06-22 | 23.884 | 55,474 | +16,413 | 0.01% | 1,324,963 |
| 2020-06-15 | 2020-06-11 | 24.484 | 39,061 | +1,306 | 0.00% | 956,366 |
| 2020-06-05 | 2020-06-03 | 24.610 | 37,755 | -7,932 | 0.00% | 929,150 |
| 2020-06-01 | 2020-05-28 | 23.475 | 45,687 | -31,727 | 0.00% | 1,072,516 |
| 2020-04-17 | 2020-04-15 | 24.585 | 77,414 | +39,659 | 0.01% | 1,903,206 |
| 2019-07-29 | 2019-07-25 | 38.075 | 37,755 | -2,856 | 0.00% | 1,437,517 |
| 2019-07-10 | 2019-07-08 | 33.977 | 40,611 | -951 | 0.00% | 1,379,857 |
| 2019-07-02 | 2019-06-27 | 35.280 | 41,562 | +1,014 | 0.00% | 1,466,299 |
| 2019-06-27 | 2019-06-25 | 33.987 | 40,548 | +2,786 | 0.00% | 1,378,125 |
| 2019-06-04 | 2019-05-31 | 38.058 | 37,762 | +928 | 0.00% | 1,437,155 |
| 2018-07-04 | 2018-06-29 | 41.697 | 36,834 | +818 | 0.00% | 1,535,878 |
| 2018-05-30 | 2018-05-28 | 46.786 | 36,016 | -34,806 | 0.00% | 1,685,028 |
| 2018-04-18 | 2018-04-16 | 45.530 | 70,822 | -605 | 0.01% | 3,224,525 |
| 2018-04-13 | 2018-04-11 | 47.116 | 71,427 | +605 | 0.01% | 3,365,351 |
| 2018-04-03 | 2018-03-28 | 53.328 | 70,822 | +34,806 | 0.01% | 3,776,766 |
| 2018-03-29 | 2018-03-27 | 52.601 | 36,016 | -1,211 | 0.00% | 1,894,467 |
| 2018-01-12 | 2018-01-10 | 44.473 | 37,227 | -908 | 0.00% | 1,655,585 |
| 2017-12-29 | 2017-12-27 | 44.473 | 38,135 | -605 | 0.00% | 1,695,966 |
| 2017-12-18 | 2017-12-14 | 40.640 | 38,740 | -25,423 | 0.00% | 1,574,393 |
| 2017-12-06 | 2017-12-04 | 40.706 | 64,163 | +605 | 0.01% | 2,611,823 |
| 2017-11-23 | 2017-11-21 | 41.367 | 63,558 | +25,423 | 0.01% | 2,629,196 |
| 2017-11-20 | 2017-11-16 | 41.697 | 38,135 | +605 | 0.00% | 1,590,126 |
| 2017-11-13 | 2017-11-09 | 43.548 | 37,530 | +908 | 0.00% | 1,634,340 |
| 2017-09-01 | 2017-08-30 | 46.918 | 36,622 | -1,210 | 0.00% | 1,718,220 |
| 2017-08-31 | 2017-08-29 | 46.059 | 37,832 | -1,513 | 0.00% | 1,742,491 |
| 2017-08-11 | 2017-08-09 | 43.746 | 39,345 | +605 | 0.00% | 1,721,179 |
| 2017-08-08 | 2017-08-04 | 43.614 | 38,740 | +908 | 0.00% | 1,689,592 |
| 2017-08-02 | 2017-07-31 | 43.283 | 37,832 | +908 | 0.00% | 1,637,491 |
| 2017-07-31 | 2017-07-27 | 44.010 | 36,924 | +908 | 0.00% | 1,625,030 |
| 2017-07-04 | 2017-06-30 | 47.418 | 36,016 | +581 | 0.00% | 1,707,809 |
| 2017-05-29 | 2017-05-25 | 47.955 | 35,435 | -2,085 | 0.00% | 1,699,299 |
| 2017-05-22 | 2017-05-18 | 45.470 | 37,520 | -6,849 | 0.00% | 1,706,045 |
| 2017-05-18 | 2017-05-16 | 46.276 | 44,369 | -298 | 0.00% | 2,053,232 |
| 2017-05-17 | 2017-05-15 | 46.276 | 44,667 | -31,266 | 0.01% | 2,067,022 |
| 2017-04-11 | 2017-04-07 | 47.888 | 75,933 | +5,955 | 0.01% | 3,636,296 |
| 2017-03-31 | 2017-03-29 | 48.560 | 69,978 | +14,889 | 0.01% | 3,398,122 |
| 2017-03-30 | 2017-03-28 | 49.299 | 55,089 | +7,445 | 0.01% | 2,715,814 |
| 2017-03-20 | 2017-03-16 | 48.963 | 47,644 | +10,124 | 0.01% | 2,332,786 |
| 2017-02-14 | 2017-02-10 | 50.709 | 37,520 | -1,489 | 0.00% | 1,902,606 |
| 2017-01-11 | 2017-01-09 | 44.866 | 39,009 | -7,444 | 0.00% | 1,750,171 |
| 2017-01-09 | 2017-01-05 | 43.791 | 46,453 | +8,933 | 0.01% | 2,034,232 |
| 2017-01-06 | 2017-01-04 | 43.321 | 37,520 | -7,444 | 0.00% | 1,625,405 |
| 2017-01-05 | 2017-01-03 | 42.784 | 44,964 | +7,444 | 0.01% | 1,923,727 |
| 2016-10-18 | 2016-10-14 | 50.978 | 37,520 | -5,658 | 0.00% | 1,912,686 |
| 2016-10-13 | 2016-10-11 | 51.582 | 43,178 | +5,658 | 0.00% | 2,227,219 |
| 2016-10-12 | 2016-10-07 | 52.187 | 37,520 | -6,849 | 0.00% | 1,958,046 |
| 2016-10-07 | 2016-10-05 | 51.918 | 44,369 | +6,849 | 0.00% | 2,303,553 |
| 2016-10-03 | 2016-09-29 | 52.321 | 37,520 | -6,849 | 0.00% | 1,963,086 |
| 2016-09-30 | 2016-09-28 | 50.978 | 44,369 | +6,849 | 0.00% | 2,261,833 |
| 2016-09-28 | 2016-09-26 | 50.709 | 37,520 | -298 | 0.00% | 1,902,606 |
| 2016-09-27 | 2016-09-23 | 51.851 | 37,818 | -297 | 0.00% | 1,960,898 |
| 2016-09-23 | 2016-09-21 | 51.246 | 38,115 | -5,658 | 0.00% | 1,953,258 |
| 2016-09-22 | 2016-09-20 | 49.634 | 43,773 | +1,191 | 0.00% | 2,172,650 |
| 2016-09-21 | 2016-09-19 | 50.239 | 42,582 | +298 | 0.00% | 2,139,276 |
| 2016-09-19 | 2016-09-14 | 50.575 | 42,284 | +4,169 | 0.00% | 2,138,504 |
| 2016-09-14 | 2016-09-12 | 50.508 | 38,115 | +2,084 | 0.00% | 1,925,098 |
| 2016-08-09 | 2016-08-05 | 52.052 | 36,031 | -5,956 | 0.00% | 1,875,500 |
| 2016-08-08 | 2016-08-04 | 51.918 | 41,987 | +5,956 | 0.00% | 2,179,884 |
| 2016-07-13 | 2016-07-11 | 51.112 | 36,031 | -6,551 | 0.00% | 1,841,620 |
| 2016-07-12 | 2016-07-08 | 50.105 | 42,582 | +6,551 | 0.00% | 2,133,556 |
| 2016-06-21 | 2016-06-17 | 48.060 | 36,031 | +481 | 0.00% | 1,731,658 |
| 2016-06-13 | 2016-06-08 | 50.443 | 35,550 | -7,638 | 0.00% | 1,793,242 |
| 2016-06-06 | 2016-06-02 | 49.217 | 43,188 | +7,638 | 0.00% | 2,125,604 |
| 2016-06-03 | 2016-06-01 | 49.558 | 35,550 | -7,638 | 0.00% | 1,761,781 |
| 2016-05-24 | 2016-05-20 | 48.537 | 43,188 | +7,638 | 0.00% | 2,096,205 |
| 2016-05-17 | 2016-05-13 | 44.520 | 35,550 | -881 | 0.00% | 1,582,699 |
| 2016-05-16 | 2016-05-12 | 45.201 | 36,431 | +881 | 0.00% | 1,646,722 |
| 2016-03-10 | 2016-03-08 | 42.342 | 35,550 | -881 | 0.00% | 1,505,258 |
| 2016-02-24 | 2016-02-22 | 39.347 | 36,431 | -2,938 | 0.00% | 1,433,442 |
| 2016-02-11 | 2016-02-04 | 36.215 | 39,369 | -14,690 | 0.00% | 1,425,762 |
| 2016-02-05 | 2016-02-03 | 35.603 | 54,059 | +16,159 | 0.01% | 1,924,646 |
| 2016-02-04 | 2016-02-02 | 36.692 | 37,900 | +1,469 | 0.00% | 1,390,622 |
| 2016-01-25 | 2016-01-21 | 35.739 | 36,431 | -10,807 | 0.00% | 1,302,001 |
| 2016-01-22 | 2016-01-20 | 36.147 | 47,238 | +293 | 0.01% | 1,707,525 |
| 2016-01-07 | 2016-01-05 | 40.164 | 46,945 | +294 | 0.01% | 1,885,482 |
| 2016-01-05 | 2015-12-31 | 42.342 | 46,651 | +588 | 0.01% | 1,975,297 |
| 2015-12-15 | 2015-12-11 | 41.661 | 46,063 | +2,938 | 0.01% | 1,919,043 |
| 2015-12-04 | 2015-12-02 | 45.882 | 43,125 | -694 | 0.00% | 1,978,655 |
| 2015-11-25 | 2015-11-23 | 43.023 | 43,819 | -23,503 | 0.01% | 1,885,214 |
| 2015-11-24 | 2015-11-20 | 42.410 | 67,322 | +23,503 | 0.01% | 2,855,132 |
| 2015-11-05 | 2015-11-03 | 43.363 | 43,819 | -713 | 0.01% | 1,900,128 |
| 2015-07-30 | 2015-07-28 | 40.844 | 44,532 | -3,820 | 0.01% | 1,818,882 |
| 2015-07-29 | 2015-07-27 | 41.321 | 48,352 | -1,469 | 0.01% | 1,997,948 |
| 2015-07-23 | 2015-07-21 | 44.044 | 49,821 | +3,820 | 0.01% | 2,194,309 |
| 2015-07-14 | 2015-07-10 | 43.976 | 46,001 | -1,176 | 0.01% | 2,022,930 |
| 2015-07-03 | 2015-06-30 | 46.903 | 47,177 | -382 | 0.01% | 2,212,741 |
| 2015-06-25 | 2015-06-23 | 50.505 | 47,559 | +508 | 0.01% | 2,401,959 |
| 2015-06-24 | 2015-06-22 | 48.853 | 47,051 | -378 | 0.01% | 2,298,604 |
| 2015-06-17 | 2015-06-15 | 51.193 | 47,429 | -709 | 0.01% | 2,428,029 |
| 2015-06-02 | 2015-05-29 | 50.918 | 48,138 | -787 | 0.01% | 2,451,075 |
| 2015-05-22 | 2015-05-20 | 54.496 | 48,925 | -1,646 | 0.01% | 2,666,201 |
| 2015-05-21 | 2015-05-19 | 54.427 | 50,571 | -351 | 0.01% | 2,752,421 |
| 2015-05-11 | 2015-05-07 | 46.514 | 50,922 | -582 | 0.01% | 2,368,585 |
| 2015-04-10 | 2015-04-08 | 47.615 | 51,504 | -367 | 0.01% | 2,452,358 |
| 2015-04-02 | 2015-03-31 | 43.555 | 51,871 | -373 | 0.01% | 2,259,255 |
| 2015-03-31 | 2015-03-27 | 40.734 | 52,244 | -363 | 0.01% | 2,128,115 |
| 2015-03-27 | 2015-03-25 | 41.285 | 52,607 | -351 | 0.01% | 2,171,859 |
| 2015-03-23 | 2015-03-19 | 40.665 | 52,958 | -2,907 | 0.01% | 2,153,555 |
| 2015-03-13 | 2015-03-11 | 37.294 | 55,865 | -1,744 | 0.01% | 2,083,416 |
| 2015-03-11 | 2015-03-09 | 37.569 | 57,609 | -741 | 0.01% | 2,164,312 |
| 2015-02-17 | 2015-02-13 | 37.294 | 58,350 | +3,488 | 0.01% | 2,176,091 |
| 2015-02-13 | 2015-02-11 | 36.606 | 54,862 | +581 | 0.01% | 2,008,261 |
| 2015-02-05 | 2015-02-03 | 38.532 | 54,281 | -284 | 0.01% | 2,091,572 |
| 2015-01-30 | 2015-01-28 | 39.564 | 54,565 | +2,907 | 0.01% | 2,158,832 |
| 2015-01-26 | 2015-01-22 | 39.496 | 51,658 | -281 | 0.01% | 2,040,264 |
| 2015-01-22 | 2015-01-20 | 38.739 | 51,939 | -299 | 0.01% | 2,012,050 |
| 2015-01-21 | 2015-01-19 | 37.982 | 52,238 | -292 | 0.01% | 1,984,095 |
| 2015-01-15 | 2015-01-13 | 41.009 | 52,530 | -276 | 0.01% | 2,154,222 |
| 2015-01-09 | 2015-01-07 | 37.775 | 52,806 | -568 | 0.01% | 1,994,769 |
| 2015-01-08 | 2015-01-06 | 37.363 | 53,374 | -281 | 0.01% | 1,994,190 |
| 2015-01-05 | 2014-12-31 | 37.775 | 53,655 | -274 | 0.01% | 2,026,840 |
| 2015-01-02 | 2014-12-29 | 37.913 | 53,929 | +7,267 | 0.01% | 2,044,612 |
| 2014-12-30 | 2014-12-24 | 37.844 | 46,662 | -135 | 0.01% | 1,765,887 |
| 2014-12-23 | 2014-12-19 | 37.913 | 46,797 | +7,267 | 0.01% | 1,774,216 |
| 2014-11-28 | 2014-11-26 | 39.908 | 39,530 | +4,360 | 0.01% | 1,577,581 |
| 2014-11-17 | 2014-11-13 | 45.482 | 35,170 | -291 | 0.00% | 1,599,597 |
| 2014-08-21 | 2014-08-19 | 33.509 | 35,461 | -872 | 0.00% | 1,188,275 |
| 2014-07-29 | 2014-07-25 | 32.684 | 36,333 | -1,163 | 0.01% | 1,187,495 |
| 2014-07-17 | 2014-07-15 | 31.996 | 37,496 | -65,399 | 0.01% | 1,199,706 |
| 2014-07-04 | 2014-07-02 | 29.725 | 102,895 | -291 | 0.01% | 3,058,545 |
| 2014-06-24 | 2014-06-20 | 29.706 | 103,186 | +1,605 | 0.01% | 3,065,192 |
| 2014-06-03 | 2014-05-29 | 29.636 | 101,581 | -1,430 | 0.01% | 3,010,415 |
| 2014-04-29 | 2014-04-25 | 28.377 | 103,011 | -1,431 | 0.01% | 2,923,194 |
| 2014-04-24 | 2014-04-22 | 28.937 | 104,442 | +1,431 | 0.01% | 3,022,202 |
| 2014-04-22 | 2014-04-16 | 28.377 | 103,011 | +64,382 | 0.01% | 2,923,194 |
| 2014-04-11 | 2014-04-09 | 28.028 | 38,629 | +1,431 | 0.01% | 1,082,694 |
| 2014-04-01 | 2014-03-28 | 28.867 | 37,198 | -1,431 | 0.01% | 1,073,786 |
| 2014-03-28 | 2014-03-26 | 29.775 | 38,629 | +1,431 | 0.01% | 1,150,194 |
| 2014-02-05 | 2014-01-30 | 30.614 | 37,198 | +32,620 | 0.01% | 1,138,785 |
| 2014-01-28 | 2014-01-24 | 31.243 | 4,578 | -573 | 0.00% | 143,031 |
| 2014-01-17 | 2014-01-15 | 31.663 | 5,151 | +573 | 0.00% | 163,094 |
| 2013-12-03 | 2013-11-29 | 32.222 | 4,578 | -286 | 0.00% | 147,511 |
| 2013-11-21 | 2013-11-19 | 32.501 | 4,864 | -573 | 0.00% | 158,086 |
| 2013-11-20 | 2013-11-18 | 32.082 | 5,437 | +573 | 0.00% | 174,430 |
| 2013-10-31 | 2013-10-29 | 29.426 | 4,864 | +286 | 0.00% | 143,128 |
| 2013-10-15 | 2013-10-10 | 28.727 | 4,578 | -573 | 0.00% | 131,512 |
| 2013-09-30 | 2013-09-26 | 27.008 | 5,151 | -572 | 0.00% | 139,116 |
| 2013-09-18 | 2013-09-16 | 26.532 | 5,723 | +572 | 0.00% | 151,844 |
| 2013-09-13 | 2013-09-11 | 27.427 | 5,151 | +573 | 0.00% | 141,276 |
| 2013-09-12 | 2013-09-10 | 28.308 | 4,578 | -573 | 0.00% | 129,592 |
| 2013-08-29 | 2013-08-27 | 27.119 | 5,151 | +573 | 0.00% | 139,692 |
| 2013-08-28 | 2013-08-26 | 29.007 | 4,578 | -573 | 0.00% | 132,792 |
| 2013-08-22 | 2013-08-20 | 28.447 | 5,151 | +573 | 0.00% | 146,532 |
| 2013-08-21 | 2013-08-19 | 29.566 | 4,578 | -573 | 0.00% | 135,352 |
| 2013-08-19 | 2013-08-15 | 28.797 | 5,151 | +573 | 0.00% | 148,333 |
| 2013-07-22 | 2013-07-18 | 26.924 | 4,578 | -573 | 0.00% | 123,257 |
| 2013-07-09 | 2013-07-05 | 26.169 | 5,151 | +573 | 0.00% | 134,795 |
| 2013-06-27 | 2013-06-25 | 25.666 | 4,578 | +2,003 | 0.00% | 117,497 |
| 2013-06-20 | 2013-06-18 | 28.797 | 2,575 | -573 | 0.00% | 74,152 |
| 2013-06-10 | 2013-06-06 | 29.588 | 3,148 | +47 | 0.00% | 93,142 |
| 2013-06-03 | 2013-05-30 | 30.581 | 3,101 | -563 | 0.00% | 94,832 |
| 2013-05-28 | 2013-05-24 | 31.220 | 3,664 | -1,410 | 0.00% | 114,389 |
| 2013-05-23 | 2013-05-21 | 31.503 | 5,074 | +564 | 0.00% | 159,848 |
| 2013-05-06 | 2013-05-02 | 32.852 | 4,510 | -564 | 0.00% | 148,160 |
| 2013-05-03 | 2013-04-30 | 32.710 | 5,074 | +1,410 | 0.00% | 165,969 |
| 2013-04-29 | 2013-04-25 | 33.348 | 3,664 | +563 | 0.00% | 122,188 |
| 2013-04-26 | 2013-04-24 | 33.987 | 3,101 | +564 | 0.00% | 105,393 |
| 2013-03-15 | 2013-03-13 | 36.754 | 2,537 | -564 | 0.00% | 93,245 |
| 2013-03-11 | 2013-03-07 | 36.754 | 3,101 | -1,691 | 0.00% | 113,974 |
| 2013-03-08 | 2013-03-06 | 36.115 | 4,792 | -845 | 0.00% | 173,065 |
| 2013-03-07 | 2013-03-05 | 35.619 | 5,637 | -1,128 | 0.00% | 200,783 |
| 2013-03-06 | 2013-03-04 | 34.412 | 6,765 | -564 | 0.00% | 232,800 |
| 2013-03-05 | 2013-03-01 | 33.987 | 7,329 | +564 | 0.00% | 249,089 |
| 2013-02-26 | 2013-02-22 | 35.051 | 6,765 | -564 | 0.00% | 237,120 |
| 2013-02-22 | 2013-02-20 | 33.845 | 7,329 | -563 | 0.00% | 248,049 |
| 2013-01-28 | 2013-01-24 | 34.483 | 7,892 | +281 | 0.00% | 272,143 |
| 2013-01-23 | 2013-01-21 | 35.264 | 7,611 | +3,383 | 0.00% | 268,394 |
| 2013-01-21 | 2013-01-17 | 35.335 | 4,228 | +564 | 0.00% | 149,396 |
| 2013-01-15 | 2013-01-11 | 36.257 | 3,664 | +845 | 0.00% | 132,847 |
| 2013-01-09 | 2013-01-07 | 37.180 | 2,819 | -2,537 | 0.00% | 104,810 |
| 2013-01-08 | 2013-01-04 | 35.619 | 5,356 | -1,409 | 0.00% | 190,774 |
| 2013-01-07 | 2013-01-03 | 34.838 | 6,765 | +1,409 | 0.00% | 235,680 |
| 2013-01-04 | 2013-01-02 | 34.909 | 5,356 | -5,637 | 0.00% | 186,973 |
| 2012-12-20 | 2012-12-18 | 35.051 | 10,993 | +1,127 | 0.00% | 385,316 |
| 2012-12-17 | 2012-12-13 | 35.477 | 9,866 | -845 | 0.00% | 350,014 |
| 2012-12-14 | 2012-12-12 | 35.122 | 10,711 | +7,892 | 0.00% | 376,192 |
| 2012-12-10 | 2012-12-06 | 35.335 | 2,819 | -2,818 | 0.00% | 99,609 |
| 2012-12-03 | 2012-11-29 | 34.271 | 5,637 | +2,818 | 0.00% | 193,183 |
| 2012-11-06 | 2012-11-02 | 37.180 | 2,819 | -5,073 | 0.00% | 104,810 |
| 2012-10-25 | 2012-10-22 | 35.973 | 7,892 | +5,073 | 0.00% | 283,903 |
| 2012-06-08 | 2012-06-06 | 25.245 | 2,819 | +37 | 0.00% | 71,166 |
| 2012-03-30 | 2012-03-28 | 31.844 | 2,782 | -1,113 | 0.00% | 88,590 |
| 2011-10-10 | 2011-10-06 | 28.264 | 3,895 | -6,956 | 0.00% | 110,089 |
| 2011-08-23 | 2011-08-19 | 24.641 | 10,851 | -835 | 0.00% | 267,382 |
| 2011-08-15 | 2011-08-11 | 26.884 | 11,686 | -1,113 | 0.00% | 314,166 |
| 2011-07-21 | 2011-07-19 | 34.216 | 12,799 | +835 | 0.00% | 437,930 |
| 2011-07-14 | 2011-07-12 | 35.366 | 11,964 | -835 | 0.00% | 423,120 |
| 2011-07-12 | 2011-07-08 | 36.588 | 12,799 | +835 | 0.00% | 468,291 |
| 2011-07-11 | 2011-07-07 | 38.529 | 11,964 | -835 | 0.00% | 460,960 |
| 2011-07-04 | 2011-06-29 | 37.451 | 12,799 | +835 | 0.00% | 479,331 |
| 2011-06-27 | 2011-06-23 | 37.523 | 11,964 | -3,339 | 0.00% | 448,920 |
| 2011-06-23 | 2011-06-21 | 38.098 | 15,303 | +3,339 | 0.00% | 583,007 |
| 2011-06-03 | 2011-06-01 | 40.254 | 11,964 | -1,391 | 0.00% | 481,600 |
| 2011-05-20 | 2011-05-18 | 39.320 | 13,355 | +6,956 | 0.00% | 525,113 |
| 2011-05-17 | 2011-05-13 | 40.038 | 6,399 | -557 | 0.00% | 256,206 |
| 2011-05-16 | 2011-05-12 | 40.613 | 6,956 | +557 | 0.00% | 282,507 |
| 2011-05-11 | 2011-05-06 | 41.045 | 6,399 | -557 | 0.00% | 262,645 |
| 2011-05-09 | 2011-05-05 | 40.038 | 6,956 | +1,948 | 0.00% | 278,507 |
| 2011-04-28 | 2011-04-26 | 39.161 | 5,008 | +35 | 0.00% | 196,117 |
| 2011-03-10 | 2011-03-08 | 41.622 | 4,973 | -277 | 0.00% | 206,985 |
| 2011-02-22 | 2011-02-18 | 40.029 | 5,250 | -6,907 | 0.00% | 210,154 |
| 2011-02-18 | 2011-02-16 | 39.305 | 12,157 | -4,421 | 0.00% | 477,837 |
| 2011-01-13 | 2011-01-11 | 40.102 | 16,578 | -829 | 0.00% | 664,806 |
| 2011-01-03 | 2010-12-29 | 38.726 | 17,407 | -276 | 0.00% | 674,110 |
| 2010-12-22 | 2010-12-20 | 38.799 | 17,683 | +276 | 0.00% | 686,079 |
| 2010-12-03 | 2010-12-01 | 41.043 | 17,407 | -276 | 0.00% | 714,431 |
| 2010-11-25 | 2010-11-23 | 41.477 | 17,683 | +829 | 0.00% | 733,439 |
| 2010-11-23 | 2010-11-19 | 42.490 | 16,854 | -276 | 0.00% | 716,134 |
| 2010-10-22 | 2010-10-20 | 44.517 | 17,130 | +276 | 0.00% | 762,581 |
| 2010-10-18 | 2010-10-14 | 45.820 | 16,854 | +6,907 | 0.00% | 772,254 |
| 2010-10-15 | 2010-10-13 | 45.386 | 9,947 | +4,421 | 0.00% | 451,453 |
| 2010-10-07 | 2010-10-05 | 46.616 | 5,526 | -553 | 0.00% | 257,603 |
| 2010-10-05 | 2010-09-30 | 46.399 | 6,079 | +277 | 0.00% | 282,061 |
| 2010-09-03 | 2010-09-01 | 43.793 | 5,802 | -553 | 0.00% | 254,089 |
| 2010-08-27 | 2010-08-25 | 42.273 | 6,355 | +553 | 0.00% | 268,647 |
| 2010-08-11 | 2010-08-09 | 44.155 | 5,802 | -277 | 0.00% | 256,189 |
| 2010-07-29 | 2010-07-27 | 40.753 | 6,079 | -276 | 0.00% | 247,739 |
| 2010-07-23 | 2010-07-21 | 42.129 | 6,355 | +276 | 0.00% | 267,727 |
| 2010-07-19 | 2010-07-15 | 40.826 | 6,079 | -3,591 | 0.00% | 248,179 |
| 2010-07-13 | 2010-07-09 | 41.767 | 9,670 | -553 | 0.00% | 403,883 |
| 2010-06-29 | 2010-06-25 | 41.839 | 10,223 | -553 | 0.00% | 427,720 |
| 2010-06-22 | 2010-06-18 | 42.418 | 10,776 | +553 | 0.00% | 457,097 |
| 2010-06-17 | 2010-06-14 | 42.852 | 10,223 | +2,763 | 0.00% | 438,080 |
| 2010-06-07 | 2010-06-03 | 43.721 | 7,460 | -553 | 0.00% | 326,159 |
| 2010-06-04 | 2010-06-02 | 41.188 | 8,013 | +1,382 | 0.00% | 330,036 |
| 2010-06-02 | 2010-05-31 | 44.662 | 6,631 | -276 | 0.00% | 296,154 |
| 2010-06-01 | 2010-05-28 | 44.590 | 6,907 | +1,105 | 0.00% | 307,981 |
| 2010-05-31 | 2010-05-27 | 43.142 | 5,802 | +1,105 | 0.00% | 250,309 |
| 2010-05-28 | 2010-05-26 | 42.708 | 4,697 | -1,658 | 0.00% | 200,598 |
| 2010-05-27 | 2010-05-25 | 38.509 | 6,355 | +1,382 | 0.00% | 244,726 |
| 2010-05-26 | 2010-05-24 | 42.129 | 4,973 | +829 | 0.00% | 209,505 |
| 2010-05-24 | 2010-05-19 | 44.662 | 4,144 | +552 | 0.00% | 185,079 |
| 2010-05-11 | 2010-05-07 | 49.078 | 3,592 | -552 | 0.00% | 176,287 |
| 2010-05-05 | 2010-05-03 | 51.539 | 4,144 | -553 | 0.00% | 213,576 |
| 2010-05-03 | 2010-04-29 | 50.598 | 4,697 | -553 | 0.00% | 237,657 |
| 2010-04-29 | 2010-04-27 | 51.338 | 5,250 | +2 | 0.00% | 269,527 |
| 2010-04-27 | 2010-04-23 | 50.759 | 5,248 | +829 | 0.00% | 266,384 |
| 2010-04-26 | 2010-04-22 | 51.266 | 4,419 | +276 | 0.00% | 226,545 |
| 2010-04-23 | 2010-04-21 | 52.425 | 4,143 | -276 | 0.00% | 217,195 |
| 2010-04-21 | 2010-04-19 | 50.252 | 4,419 | -277 | 0.00% | 222,065 |
| 2010-04-20 | 2010-04-16 | 52.280 | 4,696 | +277 | 0.00% | 245,506 |
| 2010-04-15 | 2010-04-13 | 52.931 | 4,419 | -553 | 0.00% | 233,904 |
| 2010-04-14 | 2010-04-12 | 52.063 | 4,972 | +553 | 0.00% | 258,855 |
| 2010-04-13 | 2010-04-09 | 51.556 | 4,419 | -277 | 0.00% | 227,824 |
| 2010-04-12 | 2010-04-08 | 51.990 | 4,696 | +1,934 | 0.00% | 244,146 |
| 2010-04-08 | 2010-04-01 | 52.787 | 2,762 | -276 | 0.00% | 145,797 |
| 2010-04-07 | 2010-03-31 | 50.542 | 3,038 | -829 | 0.00% | 153,546 |
| 2010-04-01 | 2010-03-30 | 51.121 | 3,867 | -1,381 | 0.00% | 197,686 |
| 2010-03-31 | 2010-03-29 | 50.759 | 5,248 | -1,105 | 0.00% | 266,384 |
| 2010-03-30 | 2010-03-26 | 50.614 | 6,353 | -3,038 | 0.00% | 321,553 |
| 2010-03-29 | 2010-03-25 | 48.297 | 9,391 | -3,591 | 0.00% | 453,559 |
| 2010-03-25 | 2010-03-23 | 46.197 | 12,982 | -1,105 | 0.00% | 599,734 |
| 2010-03-24 | 2010-03-22 | 47.573 | 14,087 | +553 | 0.00% | 670,163 |
| 2010-03-23 | 2010-03-19 | 47.863 | 13,534 | +552 | 0.00% | 647,775 |
| 2010-03-22 | 2010-03-18 | 47.428 | 12,982 | -276 | 0.00% | 615,714 |
| 2010-03-19 | 2010-03-17 | 47.790 | 13,258 | +4,419 | 0.00% | 633,605 |
| 2010-03-18 | 2010-03-16 | 47.283 | 8,839 | +277 | 0.00% | 417,939 |
| 2010-03-17 | 2010-03-15 | 48.225 | 8,562 | -277 | 0.00% | 412,901 |
| 2010-03-16 | 2010-03-12 | 48.514 | 8,839 | +1,934 | 0.00% | 428,819 |
| 2010-03-15 | 2010-03-11 | 48.877 | 6,905 | +3,038 | 0.00% | 337,492 |
| 2010-03-11 | 2010-03-09 | 49.963 | 3,867 | -552 | 0.00% | 193,206 |
| 2010-03-10 | 2010-03-08 | 48.587 | 4,419 | -1,105 | 0.00% | 214,705 |
| 2010-03-09 | 2010-03-05 | 47.501 | 5,524 | +276 | 0.00% | 262,394 |
| 2010-03-08 | 2010-03-04 | 48.949 | 5,248 | +276 | 0.00% | 256,884 |
| 2010-03-05 | 2010-03-03 | 48.297 | 4,972 | +553 | 0.00% | 240,134 |
| 2010-03-04 | 2010-03-02 | 47.646 | 4,419 | +1,105 | 0.00% | 210,546 |
| 2010-03-03 | 2010-03-01 | 49.166 | 3,314 | +552 | 0.00% | 162,937 |
| 2010-03-01 | 2010-02-25 | 49.456 | 2,762 | -552 | 0.00% | 136,597 |
| 2010-02-26 | 2010-02-24 | 49.311 | 3,314 | +276 | 0.00% | 163,417 |
| 2010-02-25 | 2010-02-23 | 49.021 | 3,038 | +552 | 0.00% | 148,927 |
| 2010-02-24 | 2010-02-22 | 49.239 | 2,486 | +276 | 0.00% | 122,407 |
| 2010-02-19 | 2010-02-17 | 47.646 | 2,210 | -1,381 | 0.00% | 105,297 |
| 2010-02-18 | 2010-02-12 | 46.415 | 3,591 | -828 | 0.00% | 166,675 |
| 2010-02-17 | 2010-02-11 | 44.532 | 4,419 | +276 | 0.00% | 196,787 |
| 2010-02-12 | 2010-02-10 | 44.170 | 4,143 | -829 | 0.00% | 182,996 |
| 2010-02-10 | 2010-02-08 | 43.735 | 4,972 | +1,381 | 0.00% | 217,453 |
| 2010-02-05 | 2010-02-03 | 45.835 | 3,591 | -552 | 0.00% | 164,595 |
| 2010-02-04 | 2010-02-02 | 43.953 | 4,143 | +552 | 0.00% | 182,096 |
| 2010-01-28 | 2010-01-26 | 43.229 | 3,591 | +829 | 0.00% | 155,234 |
| 2010-01-22 | 2010-01-20 | 46.415 | 2,762 | -276 | 0.00% | 128,197 |
| 2010-01-19 | 2010-01-15 | 45.111 | 3,038 | +828 | 0.00% | 137,048 |
| 2010-01-15 | 2010-01-13 | 46.777 | 2,210 | +277 | 0.00% | 103,376 |
| 2010-01-07 | 2010-01-05 | 45.618 | 1,933 | +552 | 0.00% | 88,180 |
| 2009-12-30 | 2009-12-28 | 40.405 | 1,381 | -829 | 0.00% | 55,799 |
| 2009-12-02 | 2009-11-30 | 39.536 | 2,210 | -1,381 | 0.00% | 87,374 |
| 2009-11-26 | 2009-11-24 | 39.608 | 3,591 | -2,762 | 0.00% | 142,233 |
| 2009-11-12 | 2009-11-10 | 38.305 | 6,353 | +2,762 | 0.00% | 243,350 |
| 2009-11-03 | 2009-10-30 | 40.839 | 3,591 | -276 | 0.00% | 146,653 |
| 2009-10-28 | 2009-10-23 | 39.680 | 3,867 | +276 | 0.00% | 153,444 |
| 2009-10-23 | 2009-10-21 | 34.177 | 3,591 | -552 | 0.00% | 122,731 |
| 2009-10-21 | 2009-10-19 | 33.308 | 4,143 | -829 | 0.00% | 137,997 |
| 2009-10-19 | 2009-10-15 | 33.019 | 4,972 | -1,381 | 0.00% | 164,169 |
| 2009-10-15 | 2009-10-13 | 32.584 | 6,353 | -1,105 | 0.00% | 207,008 |
| 2009-10-14 | 2009-10-12 | 30.919 | 7,458 | -276 | 0.00% | 230,593 |
| 2009-10-12 | 2009-10-08 | 29.109 | 7,734 | +1,381 | 0.00% | 225,127 |
| 2009-10-08 | 2009-10-06 | 29.616 | 6,353 | -276 | 0.00% | 188,148 |
| 2009-10-07 | 2009-10-05 | 30.122 | 6,629 | -276 | 0.00% | 199,681 |
| 2009-10-06 | 2009-10-02 | 29.109 | 6,905 | -276 | 0.00% | 200,995 |
| 2009-10-02 | 2009-09-29 | 28.240 | 7,181 | -7,182 | 0.00% | 202,790 |
| 2009-09-30 | 2009-09-28 | 27.603 | 14,363 | -276 | 0.00% | 396,456 |
| 2009-09-29 | 2009-09-25 | 28.964 | 14,639 | +1,381 | 0.00% | 424,002 |
| 2009-09-28 | 2009-09-24 | 28.935 | 13,258 | -9,115 | 0.00% | 383,619 |
| 2009-09-25 | 2009-09-23 | 26.821 | 22,373 | 0.01% | 600,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy