History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 70,800 | +0 | 0.01% | 1,336,704 |
| 2025-10-13 | 2025-10-09 | 18.700 | 70,800 | +0 | 0.01% | 1,323,960 |
| 2025-10-10 | 2025-10-08 | 18.390 | 70,800 | +0 | 0.01% | 1,302,012 |
| 2025-10-09 | 2025-10-06 | 18.500 | 70,800 | +0 | 0.01% | 1,309,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 70,800 | +0 | 0.01% | 1,322,544 |
| 2025-10-06 | 2025-10-02 | 18.710 | 70,800 | +0 | 0.01% | 1,324,668 |
| 2025-10-03 | 2025-09-30 | 18.340 | 70,800 | +0 | 0.01% | 1,298,472 |
| 2025-10-02 | 2025-09-29 | 18.350 | 70,800 | +0 | 0.01% | 1,299,180 |
| 2025-09-30 | 2025-09-26 | 18.180 | 70,800 | +2,800 | 0.01% | 1,287,144 |
| 2025-09-26 | 2025-09-24 | 18.450 | 68,000 | -4,000 | 0.01% | 1,254,600 |
| 2025-09-23 | 2025-09-19 | 18.390 | 72,000 | +4,000 | 0.01% | 1,324,080 |
| 2025-09-18 | 2025-09-16 | 18.790 | 68,000 | +10,000 | 0.01% | 1,277,720 |
| 2025-09-17 | 2025-09-15 | 18.950 | 58,000 | +12,800 | 0.00% | 1,099,100 |
| 2025-09-16 | 2025-09-12 | 19.150 | 45,200 | -2,800 | 0.00% | 865,580 |
| 2025-09-15 | 2025-09-11 | 19.010 | 48,000 | -3,200 | 0.00% | 912,480 |
| 2025-09-12 | 2025-09-10 | 18.770 | 51,200 | -2,400 | 0.00% | 961,024 |
| 2025-09-11 | 2025-09-09 | 18.560 | 53,600 | +8,000 | 0.00% | 994,816 |
| 2025-09-09 | 2025-09-05 | 18.560 | 45,600 | -3,200 | 0.00% | 846,336 |
| 2025-09-08 | 2025-09-04 | 18.410 | 48,800 | +3,200 | 0.00% | 898,408 |
| 2025-09-04 | 2025-09-02 | 18.500 | 45,600 | +400 | 0.00% | 843,600 |
| 2025-09-03 | 2025-09-01 | 18.750 | 45,200 | +400 | 0.00% | 847,500 |
| 2025-08-29 | 2025-08-27 | 18.900 | 44,800 | +5,600 | 0.00% | 846,720 |
| 2025-08-27 | 2025-08-25 | 19.910 | 39,200 | -1,600 | 0.00% | 780,472 |
| 2025-08-21 | 2025-08-19 | 19.680 | 40,800 | -2,000 | 0.00% | 802,944 |
| 2025-08-15 | 2025-08-13 | 19.330 | 42,800 | -10,400 | 0.00% | 827,324 |
| 2025-08-12 | 2025-08-08 | 18.880 | 53,200 | -400 | 0.00% | 1,004,416 |
| 2025-08-06 | 2025-08-04 | 18.700 | 53,600 | +400 | 0.00% | 1,002,320 |
| 2025-08-04 | 2025-07-31 | 18.860 | 53,200 | +8,000 | 0.00% | 1,003,352 |
| 2025-07-29 | 2025-07-25 | 19.320 | 45,200 | -2,800 | 0.00% | 873,264 |
| 2025-07-25 | 2025-07-23 | 19.100 | 48,000 | -5,200 | 0.00% | 916,800 |
| 2025-07-22 | 2025-07-18 | 18.800 | 53,200 | -2,800 | 0.00% | 1,000,160 |
| 2025-07-21 | 2025-07-17 | 18.780 | 56,000 | -1,200 | 0.00% | 1,051,680 |
| 2025-07-18 | 2025-07-16 | 18.520 | 57,200 | +8,400 | 0.00% | 1,059,344 |
| 2025-07-17 | 2025-07-15 | 18.720 | 48,800 | +3,200 | 0.00% | 913,536 |
| 2025-07-16 | 2025-07-14 | 19.140 | 45,600 | +2,000 | 0.00% | 872,784 |
| 2025-07-15 | 2025-07-11 | 18.840 | 43,600 | -3,200 | 0.00% | 821,424 |
| 2025-07-10 | 2025-07-08 | 18.440 | 46,800 | +800 | 0.00% | 862,992 |
| 2025-07-08 | 2025-07-04 | 18.520 | 46,000 | -5,600 | 0.00% | 851,920 |
| 2025-07-07 | 2025-07-03 | 18.560 | 51,600 | +800 | 0.00% | 957,696 |
| 2025-07-04 | 2025-07-02 | 18.500 | 50,800 | -4,000 | 0.00% | 939,800 |
| 2025-07-03 | 2025-06-30 | 18.380 | 54,800 | +400 | 0.00% | 1,007,224 |
| 2025-06-27 | 2025-06-25 | 18.640 | 54,400 | +10,000 | 0.00% | 1,014,016 |
| 2025-06-26 | 2025-06-24 | 18.800 | 44,400 | -2,800 | 0.00% | 834,720 |
| 2025-06-23 | 2025-06-19 | 18.280 | 47,200 | +2,800 | 0.00% | 862,816 |
| 2025-06-19 | 2025-06-17 | 18.400 | 44,400 | +2,400 | 0.00% | 816,960 |
| 2025-06-18 | 2025-06-16 | 18.440 | 42,000 | -19,200 | 0.00% | 774,480 |
| 2025-06-16 | 2025-06-12 | 19.927 | 61,200 | +7,355 | 0.00% | 1,219,531 |
| 2025-06-10 | 2025-06-06 | 19.428 | 53,845 | +1,923 | 0.00% | 1,046,088 |
| 2025-06-04 | 2025-06-02 | 19.345 | 51,922 | +1,539 | 0.00% | 1,004,408 |
| 2025-06-03 | 2025-05-30 | 19.761 | 50,383 | +769 | 0.00% | 995,597 |
| 2025-06-02 | 2025-05-29 | 19.781 | 49,614 | -2,692 | 0.00% | 981,433 |
| 2025-05-26 | 2025-05-22 | 19.116 | 52,306 | +2,692 | 0.00% | 999,869 |
| 2025-05-21 | 2025-05-19 | 19.449 | 49,614 | -3,461 | 0.00% | 964,921 |
| 2025-05-13 | 2025-05-09 | 19.137 | 53,075 | -2,693 | 0.00% | 1,015,673 |
| 2025-05-09 | 2025-05-07 | 19.033 | 55,768 | -1,153 | 0.00% | 1,061,408 |
| 2025-05-07 | 2025-05-02 | 18.679 | 56,921 | +2,692 | 0.00% | 1,063,224 |
| 2025-05-02 | 2025-04-29 | 19.178 | 54,229 | -2,692 | 0.00% | 1,040,012 |
| 2025-04-30 | 2025-04-28 | 19.012 | 56,921 | +1,153 | 0.00% | 1,082,168 |
| 2025-04-25 | 2025-04-23 | 18.575 | 55,768 | +2,693 | 0.00% | 1,035,887 |
| 2025-04-24 | 2025-04-22 | 18.700 | 53,075 | +769 | 0.00% | 992,489 |
| 2025-04-17 | 2025-04-15 | 18.679 | 52,306 | +2,692 | 0.00% | 977,021 |
| 2025-04-02 | 2025-03-31 | 18.762 | 49,614 | -5,769 | 0.00% | 930,865 |
| 2025-03-31 | 2025-03-27 | 19.157 | 55,383 | +2,308 | 0.00% | 1,060,992 |
| 2025-03-27 | 2025-03-25 | 19.095 | 53,075 | -385 | 0.00% | 1,013,465 |
| 2025-03-25 | 2025-03-21 | 20.156 | 53,460 | -1,923 | 0.00% | 1,077,528 |
| 2025-03-24 | 2025-03-20 | 20.426 | 55,383 | +1,923 | 0.00% | 1,131,264 |
| 2025-03-12 | 2025-03-10 | 20.177 | 53,460 | +385 | 0.00% | 1,078,640 |
| 2025-03-11 | 2025-03-07 | 20.364 | 53,075 | +1,923 | 0.00% | 1,080,808 |
| 2025-03-10 | 2025-03-06 | 20.801 | 51,152 | +1,923 | 0.00% | 1,063,993 |
| 2025-02-27 | 2025-02-25 | 20.655 | 49,229 | +2,307 | 0.00% | 1,016,825 |
| 2025-02-25 | 2025-02-21 | 20.593 | 46,922 | +2,308 | 0.00% | 966,246 |
| 2025-02-24 | 2025-02-20 | 20.853 | 44,614 | -2,308 | 0.00% | 930,318 |
| 2025-02-17 | 2025-02-13 | 20.260 | 46,922 | +2,308 | 0.00% | 950,630 |
| 2025-02-11 | 2025-02-07 | 20.717 | 44,614 | +2,308 | 0.00% | 924,286 |
| 2025-02-10 | 2025-02-06 | 21.425 | 42,306 | -2,308 | 0.00% | 906,390 |
| 2025-02-06 | 2025-02-04 | 20.780 | 44,614 | +2,308 | 0.00% | 927,070 |
| 2024-12-19 | 2024-12-17 | 22.361 | 42,306 | +2,307 | 0.00% | 945,990 |
| 2024-12-18 | 2024-12-16 | 23.037 | 39,999 | -2,307 | 0.00% | 921,444 |
| 2024-12-16 | 2024-12-12 | 22.413 | 42,306 | -1,539 | 0.00% | 948,190 |
| 2024-11-08 | 2024-11-06 | 20.697 | 43,845 | -2,308 | 0.00% | 907,443 |
| 2024-11-07 | 2024-11-05 | 20.676 | 46,153 | +2,308 | 0.00% | 954,250 |
| 2024-10-18 | 2024-10-16 | 20.613 | 43,845 | -2,692 | 0.00% | 903,795 |
| 2024-10-16 | 2024-10-14 | 21.009 | 46,537 | +2,692 | 0.00% | 977,678 |
| 2024-10-10 | 2024-10-08 | 21.841 | 43,845 | +2,308 | 0.00% | 957,603 |
| 2024-10-08 | 2024-10-04 | 23.505 | 41,537 | -2,308 | 0.00% | 976,314 |
| 2024-10-07 | 2024-10-03 | 22.829 | 43,845 | -2,308 | 0.00% | 1,000,923 |
| 2024-10-02 | 2024-09-27 | 21.061 | 46,153 | -384 | 0.00% | 972,011 |
| 2024-09-26 | 2024-09-24 | 18.700 | 46,537 | -385 | 0.00% | 870,230 |
| 2024-09-17 | 2024-09-13 | 17.306 | 46,922 | -2,692 | 0.00% | 812,037 |
| 2024-09-11 | 2024-09-09 | 17.098 | 49,614 | -9,615 | 0.00% | 848,305 |
| 2024-09-10 | 2024-09-05 | 17.493 | 59,229 | +385 | 0.00% | 1,036,111 |
| 2024-09-09 | 2024-09-04 | 17.743 | 58,844 | +2,692 | 0.00% | 1,044,064 |
| 2024-08-28 | 2024-08-26 | 18.825 | 56,152 | +9,615 | 0.00% | 1,057,036 |
| 2024-08-26 | 2024-08-22 | 19.511 | 46,537 | +384 | 0.00% | 907,982 |
| 2024-08-09 | 2024-08-07 | 20.135 | 46,153 | -384 | 0.00% | 929,290 |
| 2024-07-26 | 2024-07-24 | 19.365 | 46,537 | -1,154 | 0.00% | 901,206 |
| 2024-07-23 | 2024-07-19 | 19.657 | 47,691 | +1,538 | 0.00% | 937,442 |
| 2024-06-28 | 2024-06-26 | 21.737 | 46,153 | +2,308 | 0.00% | 1,003,211 |
| 2024-06-24 | 2024-06-20 | 23.037 | 43,845 | -2,308 | 0.00% | 1,010,043 |
| 2024-06-18 | 2024-06-14 | 23.972 | 46,153 | -2,307 | 0.00% | 1,106,380 |
| 2024-06-17 | 2024-06-13 | 23.646 | 48,460 | +2,101 | 0.00% | 1,145,878 |
| 2024-06-13 | 2024-06-11 | 23.700 | 46,359 | +2,207 | 0.00% | 1,098,718 |
| 2024-05-21 | 2024-05-17 | 23.863 | 44,152 | +2,208 | 0.00% | 1,053,612 |
| 2024-05-20 | 2024-05-16 | 24.244 | 41,944 | +2,208 | 0.00% | 1,016,882 |
| 2024-05-17 | 2024-05-14 | 24.516 | 39,736 | -2,208 | 0.00% | 974,151 |
| 2024-05-14 | 2024-05-10 | 23.374 | 41,944 | -1,104 | 0.00% | 980,401 |
| 2024-05-13 | 2024-05-09 | 22.559 | 43,048 | +1,104 | 0.00% | 971,106 |
| 2024-05-09 | 2024-05-07 | 22.233 | 41,944 | -2,208 | 0.00% | 932,521 |
| 2024-05-08 | 2024-05-06 | 22.015 | 44,152 | -2,207 | 0.00% | 972,011 |
| 2024-05-07 | 2024-05-03 | 21.330 | 46,359 | +736 | 0.00% | 988,846 |
| 2024-05-06 | 2024-05-02 | 21.113 | 45,623 | +1,471 | 0.00% | 963,227 |
| 2024-05-03 | 2024-04-30 | 21.569 | 44,152 | -367 | 0.00% | 952,331 |
| 2024-05-02 | 2024-04-29 | 21.961 | 44,519 | +2,575 | 0.00% | 977,670 |
| 2024-04-24 | 2024-04-22 | 22.830 | 41,944 | -4,783 | 0.00% | 957,601 |
| 2024-04-17 | 2024-04-15 | 21.439 | 46,727 | -368 | 0.00% | 1,001,776 |
| 2024-04-12 | 2024-04-10 | 21.526 | 47,095 | +2,208 | 0.00% | 1,013,761 |
| 2024-04-09 | 2024-04-05 | 21.743 | 44,887 | +2,575 | 0.00% | 975,992 |
| 2024-04-08 | 2024-04-03 | 22.341 | 42,312 | -2,207 | 0.00% | 945,303 |
| 2024-04-03 | 2024-03-28 | 21.798 | 44,519 | +2,207 | 0.00% | 970,410 |
| 2024-04-02 | 2024-03-27 | 22.178 | 42,312 | -2,207 | 0.00% | 938,403 |
| 2024-03-28 | 2024-03-26 | 21.700 | 44,519 | +2,207 | 0.00% | 966,054 |
| 2024-03-25 | 2024-03-21 | 22.830 | 42,312 | -2,207 | 0.00% | 966,003 |
| 2024-03-21 | 2024-03-19 | 22.178 | 44,519 | +2,207 | 0.00% | 987,350 |
| 2024-03-15 | 2024-03-13 | 23.157 | 42,312 | +2,208 | 0.00% | 979,803 |
| 2024-03-14 | 2024-03-12 | 24.081 | 40,104 | -2,208 | 0.00% | 965,733 |
| 2024-03-11 | 2024-03-07 | 23.102 | 42,312 | +2,208 | 0.00% | 977,503 |
| 2024-03-05 | 2024-03-01 | 24.570 | 40,104 | -368 | 0.00% | 985,353 |
| 2024-02-23 | 2024-02-21 | 23.591 | 40,472 | -2,208 | 0.00% | 954,795 |
| 2024-01-29 | 2024-01-25 | 21.743 | 42,680 | -368 | 0.00% | 928,004 |
| 2024-01-25 | 2024-01-23 | 20.069 | 43,048 | -6,622 | 0.00% | 863,934 |
| 2024-01-24 | 2024-01-22 | 19.330 | 49,670 | +1,839 | 0.00% | 960,111 |
| 2024-01-23 | 2024-01-19 | 20.547 | 47,831 | +2,576 | 0.00% | 982,804 |
| 2024-01-19 | 2024-01-17 | 21.221 | 45,255 | +2,575 | 0.00% | 960,378 |
| 2024-01-12 | 2024-01-10 | 22.124 | 42,680 | -368 | 0.00% | 944,245 |
| 2024-01-03 | 2023-12-29 | 22.233 | 43,048 | -2,943 | 0.00% | 957,066 |
| 2024-01-02 | 2023-12-28 | 21.798 | 45,991 | -2,576 | 0.00% | 1,002,497 |
| 2023-12-28 | 2023-12-22 | 20.765 | 48,567 | -368 | 0.00% | 1,008,487 |
| 2023-12-21 | 2023-12-19 | 20.243 | 48,935 | +2,576 | 0.00% | 990,592 |
| 2023-12-19 | 2023-12-15 | 20.874 | 46,359 | -4,415 | 0.00% | 967,678 |
| 2023-12-12 | 2023-12-08 | 20.330 | 50,774 | +368 | 0.00% | 1,032,235 |
| 2023-12-08 | 2023-12-06 | 20.656 | 50,406 | +2,207 | 0.00% | 1,041,194 |
| 2023-12-01 | 2023-11-29 | 20.656 | 48,199 | +2,208 | 0.00% | 995,606 |
| 2023-11-29 | 2023-11-27 | 21.113 | 45,991 | +2,575 | 0.00% | 970,997 |
| 2023-11-23 | 2023-11-21 | 21.287 | 43,416 | -5,151 | 0.00% | 924,183 |
| 2023-11-22 | 2023-11-20 | 21.265 | 48,567 | -368 | 0.00% | 1,032,775 |
| 2023-11-20 | 2023-11-16 | 20.895 | 48,935 | +2,944 | 0.00% | 1,022,513 |
| 2023-11-17 | 2023-11-15 | 21.374 | 45,991 | +2,207 | 0.00% | 982,997 |
| 2023-11-07 | 2023-11-03 | 21.069 | 43,784 | -2,207 | 0.00% | 922,497 |
| 2023-11-02 | 2023-10-31 | 20.330 | 45,991 | +2,575 | 0.00% | 934,997 |
| 2023-10-31 | 2023-10-27 | 21.613 | 43,416 | -7,726 | 0.00% | 938,343 |
| 2023-10-30 | 2023-10-26 | 21.069 | 51,142 | +5,151 | 0.00% | 1,077,524 |
| 2023-10-27 | 2023-10-25 | 21.308 | 45,991 | +2,575 | 0.00% | 979,997 |
| 2023-10-24 | 2023-10-19 | 21.743 | 43,416 | +7,359 | 0.00% | 944,008 |
| 2023-10-19 | 2023-10-17 | 22.613 | 36,057 | +2,208 | 0.00% | 815,358 |
| 2023-08-18 | 2023-08-16 | 23.537 | 33,849 | -2,208 | 0.00% | 796,708 |
| 2023-08-17 | 2023-08-15 | 22.994 | 36,057 | +2,208 | 0.00% | 829,078 |
| 2023-08-11 | 2023-08-09 | 23.700 | 33,849 | -2,208 | 0.00% | 802,228 |
| 2023-08-09 | 2023-08-07 | 22.667 | 36,057 | +2,208 | 0.00% | 817,318 |
| 2023-06-19 | 2023-06-15 | 29.732 | 33,849 | +1,173 | 0.00% | 1,006,410 |
| 2023-05-24 | 2023-05-22 | 30.295 | 32,676 | -355 | 0.00% | 989,934 |
| 2023-05-17 | 2023-05-15 | 30.070 | 33,031 | -355 | 0.00% | 993,249 |
| 2023-05-02 | 2023-04-27 | 31.816 | 33,386 | -355 | 0.00% | 1,062,204 |
| 2023-04-27 | 2023-04-25 | 30.239 | 33,741 | -1,066 | 0.00% | 1,020,299 |
| 2023-04-25 | 2023-04-21 | 31.084 | 34,807 | -3,551 | 0.00% | 1,081,934 |
| 2023-04-24 | 2023-04-20 | 30.859 | 38,358 | -355 | 0.00% | 1,183,673 |
| 2023-04-21 | 2023-04-19 | 29.732 | 38,713 | -356 | 0.00% | 1,151,028 |
| 2023-04-20 | 2023-04-18 | 29.057 | 39,069 | -355 | 0.00% | 1,135,213 |
| 2023-04-12 | 2023-04-06 | 28.156 | 39,424 | -11,010 | 0.00% | 1,110,008 |
| 2023-03-20 | 2023-03-16 | 26.804 | 50,434 | -6,748 | 0.00% | 1,351,841 |
| 2023-03-16 | 2023-03-14 | 24.326 | 57,182 | -2,486 | 0.00% | 1,391,036 |
| 2023-03-10 | 2023-03-08 | 25.171 | 59,668 | +2,486 | 0.01% | 1,501,911 |
| 2023-03-09 | 2023-03-07 | 25.340 | 57,182 | -2,842 | 0.00% | 1,448,996 |
| 2023-02-17 | 2023-02-15 | 24.439 | 60,024 | -1,775 | 0.01% | 1,466,932 |
| 2023-02-16 | 2023-02-14 | 24.326 | 61,799 | -4,618 | 0.01% | 1,503,351 |
| 2023-02-15 | 2023-02-13 | 23.876 | 66,417 | -5,682 | 0.01% | 1,585,771 |
| 2023-02-14 | 2023-02-10 | 22.637 | 72,099 | -15,628 | 0.01% | 1,632,114 |
| 2023-02-13 | 2023-02-09 | 21.714 | 87,727 | -1,420 | 0.01% | 1,904,871 |
| 2023-02-10 | 2023-02-08 | 21.781 | 89,147 | +1,065 | 0.01% | 1,941,728 |
| 2023-02-09 | 2023-02-07 | 21.601 | 88,082 | +5,328 | 0.01% | 1,902,659 |
| 2023-02-08 | 2023-02-06 | 21.736 | 82,754 | +355 | 0.01% | 1,798,753 |
| 2023-02-07 | 2023-02-03 | 22.164 | 82,399 | +355 | 0.01% | 1,826,301 |
| 2023-02-06 | 2023-02-02 | 22.277 | 82,044 | -4,972 | 0.01% | 1,827,673 |
| 2023-01-31 | 2023-01-27 | 22.209 | 87,016 | -4,618 | 0.01% | 1,932,553 |
| 2023-01-27 | 2023-01-20 | 21.759 | 91,634 | -4,262 | 0.01% | 1,993,834 |
| 2023-01-20 | 2023-01-18 | 21.646 | 95,896 | +8,880 | 0.01% | 2,075,770 |
| 2023-01-19 | 2023-01-17 | 21.781 | 87,016 | +13,851 | 0.01% | 1,895,313 |
| 2023-01-18 | 2023-01-16 | 22.581 | 73,165 | +2,486 | 0.01% | 1,652,126 |
| 2023-01-16 | 2023-01-12 | 22.862 | 70,679 | -4,617 | 0.01% | 1,615,890 |
| 2023-01-13 | 2023-01-11 | 22.525 | 75,296 | +3,552 | 0.01% | 1,696,005 |
| 2023-01-12 | 2023-01-10 | 22.344 | 71,744 | +7,103 | 0.01% | 1,603,070 |
| 2023-01-11 | 2023-01-09 | 22.806 | 64,641 | -4,617 | 0.01% | 1,474,207 |
| 2023-01-10 | 2023-01-06 | 22.750 | 69,258 | +2,486 | 0.01% | 1,575,602 |
| 2023-01-05 | 2023-01-03 | 22.919 | 66,772 | -2,486 | 0.01% | 1,530,326 |
| 2023-01-04 | 2022-12-30 | 22.344 | 69,258 | +2,486 | 0.01% | 1,547,522 |
| 2023-01-03 | 2022-12-29 | 22.502 | 66,772 | -4,972 | 0.01% | 1,502,502 |
| 2022-12-30 | 2022-12-28 | 22.142 | 71,744 | +2,486 | 0.01% | 1,588,526 |
| 2022-12-28 | 2022-12-22 | 21.961 | 69,258 | -3,552 | 0.01% | 1,521,002 |
| 2022-12-22 | 2022-12-20 | 21.984 | 72,810 | -1,775 | 0.01% | 1,600,649 |
| 2022-12-21 | 2022-12-19 | 21.826 | 74,585 | +8,168 | 0.01% | 1,627,911 |
| 2022-12-20 | 2022-12-16 | 23.257 | 66,417 | -1,775 | 0.01% | 1,544,630 |
| 2022-12-16 | 2022-12-14 | 22.806 | 68,192 | -7,104 | 0.01% | 1,555,191 |
| 2022-12-14 | 2022-12-12 | 23.482 | 75,296 | -4,617 | 0.01% | 1,768,085 |
| 2022-12-13 | 2022-12-09 | 22.693 | 79,913 | +4,262 | 0.01% | 1,813,501 |
| 2022-12-12 | 2022-12-08 | 23.088 | 75,651 | -4,262 | 0.01% | 1,746,601 |
| 2022-12-09 | 2022-12-07 | 22.525 | 79,913 | -4,972 | 0.01% | 1,800,001 |
| 2022-12-08 | 2022-12-06 | 21.218 | 84,885 | +2,841 | 0.01% | 1,801,097 |
| 2022-12-06 | 2022-12-02 | 20.497 | 82,044 | -710 | 0.01% | 1,681,681 |
| 2022-12-02 | 2022-11-30 | 20.768 | 82,754 | -1,776 | 0.01% | 1,718,602 |
| 2022-11-23 | 2022-11-21 | 19.439 | 84,530 | +1,776 | 0.01% | 1,643,149 |
| 2022-11-22 | 2022-11-18 | 19.777 | 82,754 | -1,776 | 0.01% | 1,636,586 |
| 2022-11-16 | 2022-11-14 | 19.304 | 84,530 | -11,366 | 0.01% | 1,631,725 |
| 2022-11-15 | 2022-11-11 | 18.020 | 95,896 | +2,842 | 0.01% | 1,728,008 |
| 2022-11-10 | 2022-11-08 | 17.659 | 93,054 | +2,841 | 0.01% | 1,643,260 |
| 2022-11-09 | 2022-11-07 | 17.547 | 90,213 | +5,683 | 0.01% | 1,582,931 |
| 2022-08-12 | 2022-08-10 | 19.709 | 84,530 | +710 | 0.01% | 1,665,997 |
| 2022-08-09 | 2022-08-05 | 20.137 | 83,820 | -2,486 | 0.01% | 1,687,876 |
| 2022-08-01 | 2022-07-28 | 20.587 | 86,306 | +2,486 | 0.01% | 1,776,816 |
| 2022-07-27 | 2022-07-25 | 20.204 | 83,820 | +355 | 0.01% | 1,693,540 |
| 2022-07-19 | 2022-07-15 | 21.015 | 83,465 | -3,551 | 0.01% | 1,754,047 |
| 2022-07-14 | 2022-07-12 | 21.624 | 87,016 | +355 | 0.01% | 1,881,593 |
| 2022-07-13 | 2022-07-11 | 22.187 | 86,661 | -355 | 0.01% | 1,922,716 |
| 2022-07-12 | 2022-07-08 | 22.209 | 87,016 | -356 | 0.01% | 1,932,553 |
| 2022-07-11 | 2022-07-07 | 21.826 | 87,372 | +356 | 0.01% | 1,907,003 |
| 2022-07-08 | 2022-07-06 | 21.849 | 87,016 | +355 | 0.01% | 1,901,193 |
| 2022-07-05 | 2022-06-30 | 21.421 | 86,661 | -1,066 | 0.01% | 1,856,348 |
| 2022-07-04 | 2022-06-29 | 21.376 | 87,727 | -710 | 0.01% | 1,875,231 |
| 2022-06-30 | 2022-06-28 | 21.421 | 88,437 | -355 | 0.01% | 1,894,392 |
| 2022-06-27 | 2022-06-23 | 22.643 | 88,792 | -1,767 | 0.01% | 2,010,554 |
| 2022-06-24 | 2022-06-22 | 22.549 | 90,559 | -1,696 | 0.01% | 2,042,021 |
| 2022-06-16 | 2022-06-14 | 21.653 | 92,255 | -5,087 | 0.01% | 1,997,576 |
| 2022-06-14 | 2022-06-10 | 21.676 | 97,342 | -2,035 | 0.01% | 2,110,020 |
| 2022-06-13 | 2022-06-09 | 21.653 | 99,377 | +7,122 | 0.01% | 2,151,787 |
| 2022-06-08 | 2022-06-06 | 21.440 | 92,255 | +1,696 | 0.01% | 1,977,992 |
| 2022-06-07 | 2022-06-02 | 21.841 | 90,559 | +1,018 | 0.01% | 1,977,941 |
| 2022-06-02 | 2022-05-31 | 22.950 | 89,541 | +1,356 | 0.01% | 2,054,970 |
| 2022-06-01 | 2022-05-30 | 22.856 | 88,185 | -1,695 | 0.01% | 2,015,530 |
| 2022-05-27 | 2022-05-25 | 22.596 | 89,880 | -1,018 | 0.01% | 2,030,950 |
| 2022-05-26 | 2022-05-24 | 22.101 | 90,898 | +1,696 | 0.01% | 2,008,929 |
| 2022-05-25 | 2022-05-23 | 22.502 | 89,202 | +1,696 | 0.01% | 2,007,214 |
| 2022-05-24 | 2022-05-20 | 22.502 | 87,506 | -339 | 0.01% | 1,969,051 |
| 2022-05-19 | 2022-05-17 | 21.818 | 87,845 | -4,070 | 0.01% | 1,916,591 |
| 2022-05-18 | 2022-05-16 | 21.417 | 91,915 | +4,070 | 0.01% | 1,968,534 |
| 2022-05-16 | 2022-05-12 | 21.346 | 87,845 | -1,696 | 0.01% | 1,875,151 |
| 2022-05-13 | 2022-05-11 | 21.323 | 89,541 | +1,696 | 0.01% | 1,909,242 |
| 2022-05-12 | 2022-05-10 | 21.275 | 87,845 | -3,392 | 0.01% | 1,868,935 |
| 2022-05-10 | 2022-05-05 | 21.110 | 91,237 | +3,392 | 0.01% | 1,926,038 |
| 2022-05-05 | 2022-05-03 | 21.417 | 87,845 | -679 | 0.01% | 1,881,367 |
| 2022-05-03 | 2022-04-28 | 21.299 | 88,524 | -339 | 0.01% | 1,885,469 |
| 2022-04-29 | 2022-04-27 | 20.214 | 88,863 | -3,392 | 0.01% | 1,796,274 |
| 2022-04-28 | 2022-04-26 | 20.355 | 92,255 | +3,392 | 0.01% | 1,877,895 |
| 2022-04-27 | 2022-04-25 | 19.907 | 88,863 | +6,784 | 0.01% | 1,769,026 |
| 2022-04-25 | 2022-04-21 | 20.025 | 82,079 | +339 | 0.01% | 1,643,654 |
| 2022-04-12 | 2022-04-08 | 21.110 | 81,740 | +678 | 0.01% | 1,725,553 |
| 2022-04-11 | 2022-04-07 | 20.851 | 81,062 | +339 | 0.01% | 1,690,209 |
| 2022-04-07 | 2022-04-04 | 21.771 | 80,723 | +1,696 | 0.01% | 1,757,396 |
| 2022-03-29 | 2022-03-25 | 21.016 | 79,027 | +1,696 | 0.01% | 1,660,825 |
| 2022-03-25 | 2022-03-23 | 21.323 | 77,331 | -4,070 | 0.01% | 1,648,894 |
| 2022-03-23 | 2022-03-21 | 21.228 | 81,401 | +4,070 | 0.01% | 1,727,997 |
| 2022-03-22 | 2022-03-18 | 21.228 | 77,331 | +1,696 | 0.01% | 1,641,598 |
| 2022-03-08 | 2022-03-04 | 22.337 | 75,635 | -1,018 | 0.01% | 1,689,443 |
| 2022-02-24 | 2022-02-22 | 23.280 | 76,653 | -1,017 | 0.01% | 1,784,502 |
| 2022-02-16 | 2022-02-14 | 22.667 | 77,670 | -1,018 | 0.01% | 1,760,546 |
| 2022-02-10 | 2022-02-08 | 21.771 | 78,688 | -2,374 | 0.01% | 1,713,093 |
| 2022-02-08 | 2022-02-04 | 21.299 | 81,062 | -678 | 0.01% | 1,726,537 |
| 2022-02-07 | 2022-01-31 | 20.497 | 81,740 | -1,357 | 0.01% | 1,675,425 |
| 2022-01-28 | 2022-01-26 | 20.473 | 83,097 | +3,053 | 0.01% | 1,701,280 |
| 2022-01-26 | 2022-01-24 | 21.983 | 80,044 | -6,784 | 0.01% | 1,759,606 |
| 2022-01-19 | 2022-01-17 | 21.629 | 86,828 | -2,374 | 0.01% | 1,878,018 |
| 2022-01-14 | 2022-01-12 | 21.582 | 89,202 | +4,748 | 0.01% | 1,925,158 |
| 2022-01-13 | 2022-01-11 | 21.511 | 84,454 | -2,374 | 0.01% | 1,816,711 |
| 2022-01-12 | 2022-01-10 | 21.323 | 86,828 | +2,374 | 0.01% | 1,851,394 |
| 2022-01-11 | 2022-01-07 | 20.874 | 84,454 | -4,409 | 0.01% | 1,762,926 |
| 2022-01-10 | 2022-01-06 | 20.851 | 88,863 | +4,409 | 0.01% | 1,852,866 |
| 2022-01-06 | 2022-01-04 | 21.087 | 84,454 | -3,391 | 0.01% | 1,780,855 |
| 2022-01-05 | 2022-01-03 | 20.521 | 87,845 | -679 | 0.01% | 1,802,632 |
| 2022-01-04 | 2021-12-31 | 20.002 | 88,524 | -10,175 | 0.01% | 1,770,629 |
| 2021-12-29 | 2021-12-24 | 19.648 | 98,699 | +6,784 | 0.01% | 1,939,226 |
| 2021-12-28 | 2021-12-22 | 19.459 | 91,915 | +3,391 | 0.01% | 1,788,591 |
| 2021-12-20 | 2021-12-16 | 19.742 | 88,524 | -9,497 | 0.01% | 1,747,661 |
| 2021-12-17 | 2021-12-15 | 19.318 | 98,021 | +2,375 | 0.01% | 1,893,537 |
| 2021-12-16 | 2021-12-14 | 19.530 | 95,646 | +2,374 | 0.01% | 1,867,961 |
| 2021-12-15 | 2021-12-13 | 19.577 | 93,272 | +4,748 | 0.01% | 1,825,997 |
| 2021-12-14 | 2021-12-10 | 19.742 | 88,524 | +5,427 | 0.01% | 1,747,661 |
| 2021-12-07 | 2021-12-03 | 20.426 | 83,097 | -1,357 | 0.01% | 1,697,360 |
| 2021-12-03 | 2021-12-01 | 19.648 | 84,454 | +1,357 | 0.01% | 1,659,342 |
| 2021-12-02 | 2021-11-30 | 19.978 | 83,097 | +1,357 | 0.01% | 1,660,120 |
| 2021-11-26 | 2021-11-24 | 21.653 | 81,740 | +1,356 | 0.01% | 1,769,897 |
| 2021-11-04 | 2021-11-02 | 21.417 | 80,384 | +3,053 | 0.01% | 1,721,576 |
| 2021-11-02 | 2021-10-29 | 21.889 | 77,331 | -1,018 | 0.01% | 1,692,670 |
| 2021-11-01 | 2021-10-28 | 21.771 | 78,349 | +3,392 | 0.01% | 1,705,713 |
| 2021-10-28 | 2021-10-26 | 22.455 | 74,957 | +1,018 | 0.01% | 1,683,138 |
| 2021-10-27 | 2021-10-25 | 23.375 | 73,939 | +10,175 | 0.01% | 1,728,295 |
| 2021-10-26 | 2021-10-22 | 24.766 | 63,764 | +2,035 | 0.01% | 1,579,194 |
| 2021-10-12 | 2021-10-08 | 24.471 | 61,729 | -1,696 | 0.01% | 1,510,595 |
| 2021-10-11 | 2021-10-07 | 24.471 | 63,425 | -2,374 | 0.01% | 1,552,099 |
| 2021-10-06 | 2021-10-04 | 23.823 | 65,799 | +2,374 | 0.01% | 1,567,514 |
| 2021-10-05 | 2021-09-30 | 23.941 | 63,425 | -2,374 | 0.01% | 1,518,439 |
| 2021-09-30 | 2021-09-28 | 23.882 | 65,799 | +1,696 | 0.01% | 1,571,394 |
| 2021-09-27 | 2021-09-23 | 24.412 | 64,103 | +678 | 0.01% | 1,564,910 |
| 2021-09-23 | 2021-09-20 | 23.941 | 63,425 | -1,018 | 0.01% | 1,518,439 |
| 2021-09-21 | 2021-09-17 | 24.236 | 64,443 | -9,157 | 0.01% | 1,561,810 |
| 2021-09-20 | 2021-09-16 | 23.764 | 73,600 | -15,263 | 0.01% | 1,749,015 |
| 2021-09-17 | 2021-09-15 | 24.236 | 88,863 | +678 | 0.01% | 2,153,642 |
| 2021-09-16 | 2021-09-14 | 24.825 | 88,185 | -2,035 | 0.01% | 2,189,211 |
| 2021-09-08 | 2021-09-06 | 24.884 | 90,220 | -2,374 | 0.01% | 2,245,050 |
| 2021-09-06 | 2021-09-02 | 24.000 | 92,594 | +8,479 | 0.01% | 2,222,225 |
| 2021-08-30 | 2021-08-26 | 22.502 | 84,115 | +5,766 | 0.01% | 1,892,747 |
| 2021-08-27 | 2021-08-25 | 22.926 | 78,349 | +1,018 | 0.01% | 1,796,265 |
| 2021-08-26 | 2021-08-24 | 23.186 | 77,331 | +1,357 | 0.01% | 1,792,990 |
| 2021-08-25 | 2021-08-23 | 23.587 | 75,974 | +3,391 | 0.01% | 1,791,990 |
| 2021-08-24 | 2021-08-20 | 24.177 | 72,583 | +679 | 0.01% | 1,754,808 |
| 2021-08-20 | 2021-08-18 | 25.474 | 71,904 | +678 | 0.01% | 1,831,671 |
| 2021-08-18 | 2021-08-16 | 26.181 | 71,226 | -2,035 | 0.01% | 1,864,800 |
| 2021-08-16 | 2021-08-12 | 25.061 | 73,261 | -678 | 0.01% | 1,835,999 |
| 2021-08-13 | 2021-08-11 | 25.179 | 73,939 | +1,356 | 0.01% | 1,861,711 |
| 2021-08-12 | 2021-08-10 | 25.061 | 72,583 | -1,696 | 0.01% | 1,819,008 |
| 2021-08-10 | 2021-08-06 | 24.648 | 74,279 | +679 | 0.01% | 1,830,851 |
| 2021-08-09 | 2021-08-05 | 24.530 | 73,600 | -679 | 0.01% | 1,805,435 |
| 2021-08-04 | 2021-08-02 | 24.471 | 74,279 | -2,374 | 0.01% | 1,817,711 |
| 2021-08-03 | 2021-07-30 | 24.059 | 76,653 | +2,374 | 0.01% | 1,844,166 |
| 2021-07-29 | 2021-07-27 | 23.823 | 74,279 | +4,071 | 0.01% | 1,769,531 |
| 2021-07-28 | 2021-07-26 | 25.592 | 70,208 | +678 | 0.01% | 1,796,747 |
| 2021-07-27 | 2021-07-23 | 25.946 | 69,530 | +2,713 | 0.01% | 1,803,996 |
| 2021-07-19 | 2021-07-15 | 26.712 | 66,817 | +1,018 | 0.01% | 1,784,826 |
| 2021-07-16 | 2021-07-14 | 26.712 | 65,799 | +2,713 | 0.01% | 1,757,633 |
| 2021-07-14 | 2021-07-12 | 25.946 | 63,086 | +2,374 | 0.01% | 1,636,803 |
| 2021-07-08 | 2021-07-06 | 25.946 | 60,712 | +4,070 | 0.01% | 1,575,208 |
| 2021-07-06 | 2021-07-02 | 26.889 | 56,642 | +679 | 0.00% | 1,523,050 |
| 2021-06-25 | 2021-06-23 | 27.656 | 55,963 | -1,357 | 0.00% | 1,547,692 |
| 2021-06-24 | 2021-06-22 | 26.830 | 57,320 | +3,053 | 0.01% | 1,537,901 |
| 2021-06-22 | 2021-06-18 | 26.594 | 54,267 | +3,052 | 0.00% | 1,443,189 |
| 2021-06-17 | 2021-06-15 | 28.245 | 51,215 | +2,374 | 0.00% | 1,446,583 |
| 2021-06-16 | 2021-06-11 | 31.683 | 48,841 | -2,374 | 0.00% | 1,547,448 |
| 2021-06-15 | 2021-06-10 | 31.805 | 51,215 | +3,291 | 0.00% | 1,628,906 |
| 2021-06-10 | 2021-06-08 | 32.049 | 47,924 | +2,954 | 0.00% | 1,535,915 |
| 2021-06-09 | 2021-06-07 | 33.938 | 44,970 | -38,405 | 0.00% | 1,526,182 |
| 2021-06-08 | 2021-06-04 | 32.354 | 83,375 | +3,283 | 0.01% | 2,697,483 |
| 2021-06-07 | 2021-06-03 | 32.597 | 80,092 | -5,909 | 0.01% | 2,610,786 |
| 2021-06-03 | 2021-06-01 | 31.927 | 86,001 | +4,924 | 0.01% | 2,745,763 |
| 2021-06-02 | 2021-05-31 | 32.171 | 81,077 | -1,641 | 0.01% | 2,608,314 |
| 2021-05-31 | 2021-05-27 | 32.354 | 82,718 | -2,298 | 0.01% | 2,676,226 |
| 2021-05-28 | 2021-05-26 | 32.536 | 85,016 | -10,832 | 0.01% | 2,766,115 |
| 2021-05-27 | 2021-05-25 | 30.952 | 95,848 | +984 | 0.01% | 2,966,710 |
| 2021-05-26 | 2021-05-24 | 31.257 | 94,864 | -8,206 | 0.01% | 2,965,153 |
| 2021-05-25 | 2021-05-21 | 31.135 | 103,070 | +8,206 | 0.01% | 3,209,087 |
| 2021-05-21 | 2021-05-18 | 31.805 | 94,864 | +657 | 0.01% | 3,017,173 |
| 2021-05-17 | 2021-05-13 | 30.343 | 94,207 | -11,161 | 0.01% | 2,858,517 |
| 2021-05-14 | 2021-05-12 | 30.952 | 105,368 | +13,459 | 0.01% | 3,261,375 |
| 2021-05-13 | 2021-05-11 | 31.927 | 91,909 | +1,313 | 0.01% | 2,934,388 |
| 2021-05-12 | 2021-05-10 | 31.440 | 90,596 | +656 | 0.01% | 2,848,308 |
| 2021-05-11 | 2021-05-07 | 29.490 | 89,940 | -985 | 0.01% | 2,652,324 |
| 2021-05-10 | 2021-05-06 | 29.246 | 90,925 | +46,940 | 0.01% | 2,659,211 |
| 2021-05-06 | 2021-05-04 | 31.135 | 43,985 | +3,282 | 0.00% | 1,369,474 |
| 2021-05-05 | 2021-05-03 | 32.536 | 40,703 | -3,939 | 0.00% | 1,324,329 |
| 2021-05-04 | 2021-04-30 | 29.368 | 44,642 | +1,642 | 0.00% | 1,311,049 |
| 2021-05-03 | 2021-04-29 | 29.063 | 43,000 | +1,641 | 0.00% | 1,249,727 |
| 2021-04-30 | 2021-04-28 | 29.490 | 41,359 | +1,313 | 0.00% | 1,219,674 |
| 2021-04-27 | 2021-04-23 | 29.063 | 40,046 | +656 | 0.00% | 1,163,874 |
| 2021-04-26 | 2021-04-22 | 29.429 | 39,390 | -1,313 | 0.00% | 1,159,208 |
| 2021-04-23 | 2021-04-21 | 28.637 | 40,703 | -984 | 0.00% | 1,165,608 |
| 2021-04-22 | 2021-04-20 | 28.637 | 41,687 | +328 | 0.00% | 1,193,787 |
| 2021-04-21 | 2021-04-19 | 29.368 | 41,359 | -24,947 | 0.00% | 1,214,634 |
| 2021-04-20 | 2021-04-16 | 26.992 | 66,306 | +21,336 | 0.01% | 1,789,719 |
| 2021-04-19 | 2021-04-15 | 26.870 | 44,970 | -4,924 | 0.00% | 1,208,342 |
| 2021-04-15 | 2021-04-13 | 25.286 | 49,894 | -3,610 | 0.00% | 1,261,609 |
| 2021-04-14 | 2021-04-12 | 25.164 | 53,504 | -2,626 | 0.00% | 1,346,370 |
| 2021-04-13 | 2021-04-09 | 24.177 | 56,130 | -8,207 | 0.01% | 1,357,047 |
| 2021-04-12 | 2021-04-08 | 24.323 | 64,337 | -4,267 | 0.01% | 1,564,875 |
| 2021-04-09 | 2021-04-07 | 23.178 | 68,604 | +2,298 | 0.01% | 1,590,077 |
| 2021-04-08 | 2021-04-01 | 23.641 | 66,306 | -6,565 | 0.01% | 1,567,519 |
| 2021-04-07 | 2021-03-31 | 22.934 | 72,871 | +3,939 | 0.01% | 1,671,216 |
| 2021-03-31 | 2021-03-29 | 23.031 | 68,932 | -3,939 | 0.01% | 1,587,599 |
| 2021-03-30 | 2021-03-26 | 22.934 | 72,871 | +1,641 | 0.01% | 1,671,216 |
| 2021-03-26 | 2021-03-24 | 23.153 | 71,230 | -4,267 | 0.01% | 1,649,206 |
| 2021-03-25 | 2021-03-23 | 23.007 | 75,497 | -3,611 | 0.01% | 1,736,961 |
| 2021-03-24 | 2021-03-22 | 23.007 | 79,108 | -9,191 | 0.01% | 1,820,039 |
| 2021-03-22 | 2021-03-18 | 22.105 | 88,299 | +1,313 | 0.01% | 1,951,872 |
| 2021-03-18 | 2021-03-16 | 21.862 | 86,986 | -6,236 | 0.01% | 1,901,648 |
| 2021-03-16 | 2021-03-12 | 21.472 | 93,222 | +4,923 | 0.01% | 2,001,624 |
| 2021-03-15 | 2021-03-11 | 21.642 | 88,299 | -7,878 | 0.01% | 1,910,984 |
| 2021-03-12 | 2021-03-10 | 21.301 | 96,177 | -4,923 | 0.01% | 2,048,665 |
| 2021-03-09 | 2021-03-05 | 21.496 | 101,100 | +7,221 | 0.01% | 2,173,242 |
| 2021-03-08 | 2021-03-04 | 21.398 | 93,879 | +2,626 | 0.01% | 2,008,867 |
| 2021-03-04 | 2021-03-02 | 21.593 | 91,253 | +1,641 | 0.01% | 1,970,467 |
| 2021-03-02 | 2021-02-26 | 22.130 | 89,612 | -2,954 | 0.01% | 1,983,080 |
| 2021-03-01 | 2021-02-25 | 22.300 | 92,566 | -1,641 | 0.01% | 2,064,243 |
| 2021-02-26 | 2021-02-24 | 22.081 | 94,207 | +2,626 | 0.01% | 2,080,174 |
| 2021-02-25 | 2021-02-23 | 22.568 | 91,581 | +2,298 | 0.01% | 2,066,829 |
| 2021-02-24 | 2021-02-22 | 22.544 | 89,283 | +3,939 | 0.01% | 2,012,791 |
| 2021-02-18 | 2021-02-16 | 22.958 | 85,344 | +4,267 | 0.01% | 1,959,351 |
| 2021-02-17 | 2021-02-11 | 23.007 | 81,077 | -11,489 | 0.01% | 1,865,340 |
| 2021-02-16 | 2021-02-09 | 22.276 | 92,566 | +5,252 | 0.01% | 2,061,987 |
| 2021-02-10 | 2021-02-08 | 22.325 | 87,314 | -328 | 0.01% | 1,949,250 |
| 2021-02-09 | 2021-02-05 | 22.641 | 87,642 | +12,473 | 0.01% | 1,984,341 |
| 2021-02-08 | 2021-02-04 | 23.080 | 75,169 | -2,626 | 0.01% | 1,734,910 |
| 2021-02-04 | 2021-02-02 | 23.519 | 77,795 | +657 | 0.01% | 1,829,647 |
| 2021-02-03 | 2021-02-01 | 23.324 | 77,138 | -328 | 0.01% | 1,799,155 |
| 2021-02-01 | 2021-01-28 | 23.494 | 77,466 | +5,908 | 0.01% | 1,820,021 |
| 2021-01-29 | 2021-01-27 | 24.226 | 71,558 | -5,580 | 0.01% | 1,733,536 |
| 2021-01-28 | 2021-01-26 | 23.031 | 77,138 | -6,237 | 0.01% | 1,776,595 |
| 2021-01-27 | 2021-01-25 | 23.836 | 83,375 | -8,534 | 0.01% | 1,987,298 |
| 2021-01-26 | 2021-01-22 | 23.324 | 91,909 | -18,382 | 0.01% | 2,143,672 |
| 2021-01-25 | 2021-01-21 | 23.226 | 110,291 | +1,641 | 0.01% | 2,561,659 |
| 2021-01-22 | 2021-01-20 | 23.348 | 108,650 | +328 | 0.01% | 2,536,784 |
| 2021-01-21 | 2021-01-19 | 23.470 | 108,322 | -11,160 | 0.01% | 2,542,326 |
| 2021-01-20 | 2021-01-18 | 23.031 | 119,482 | +1,969 | 0.01% | 2,751,836 |
| 2021-01-19 | 2021-01-15 | 22.690 | 117,513 | -1,969 | 0.01% | 2,666,391 |
| 2021-01-18 | 2021-01-14 | 22.325 | 119,482 | -21,008 | 0.01% | 2,667,388 |
| 2021-01-15 | 2021-01-13 | 21.862 | 140,490 | +20,680 | 0.01% | 3,071,327 |
| 2021-01-14 | 2021-01-12 | 22.081 | 119,810 | +6,565 | 0.01% | 2,645,511 |
| 2021-01-13 | 2021-01-11 | 22.666 | 113,245 | -5,909 | 0.01% | 2,566,789 |
| 2021-01-12 | 2021-01-08 | 22.398 | 119,154 | +1,313 | 0.01% | 2,668,778 |
| 2021-01-11 | 2021-01-07 | 22.715 | 117,841 | +4,596 | 0.01% | 2,676,706 |
| 2021-01-08 | 2021-01-06 | 23.153 | 113,245 | +1,969 | 0.01% | 2,621,989 |
| 2021-01-07 | 2021-01-05 | 22.958 | 111,276 | +2,298 | 0.01% | 2,554,705 |
| 2021-01-06 | 2021-01-04 | 23.129 | 108,978 | +4,923 | 0.01% | 2,520,538 |
| 2021-01-05 | 2020-12-31 | 22.983 | 104,055 | -11,816 | 0.01% | 2,391,459 |
| 2020-12-28 | 2020-12-22 | 22.422 | 115,871 | -329 | 0.01% | 2,598,070 |
| 2020-12-22 | 2020-12-18 | 22.788 | 116,200 | +985 | 0.01% | 2,647,927 |
| 2020-12-21 | 2020-12-17 | 22.666 | 115,215 | +985 | 0.01% | 2,611,441 |
| 2020-12-17 | 2020-12-15 | 21.862 | 114,230 | -6,893 | 0.01% | 2,497,243 |
| 2020-12-16 | 2020-12-14 | 23.056 | 121,123 | -8,207 | 0.01% | 2,792,583 |
| 2020-12-15 | 2020-12-11 | 23.397 | 129,330 | +10,504 | 0.01% | 3,025,929 |
| 2020-12-14 | 2020-12-10 | 23.178 | 118,826 | +20,352 | 0.01% | 2,754,104 |
| 2020-12-11 | 2020-12-09 | 23.324 | 98,474 | -1,313 | 0.01% | 2,296,793 |
| 2020-12-10 | 2020-12-08 | 23.129 | 99,787 | +3,282 | 0.01% | 2,307,961 |
| 2020-12-09 | 2020-12-07 | 23.226 | 96,505 | +985 | 0.01% | 2,241,460 |
| 2020-12-08 | 2020-12-04 | 23.373 | 95,520 | +656 | 0.01% | 2,232,550 |
| 2020-12-04 | 2020-12-02 | 23.836 | 94,864 | +3,283 | 0.01% | 2,261,146 |
| 2020-12-03 | 2020-12-01 | 23.519 | 91,581 | +6,565 | 0.01% | 2,153,877 |
| 2020-12-02 | 2020-11-30 | 23.348 | 85,016 | +1,641 | 0.01% | 1,984,972 |
| 2020-12-01 | 2020-11-27 | 23.933 | 83,375 | +985 | 0.01% | 1,995,426 |
| 2020-11-30 | 2020-11-26 | 24.055 | 82,390 | +27,573 | 0.01% | 1,981,892 |
| 2020-11-27 | 2020-11-25 | 24.055 | 54,817 | -4,596 | 0.00% | 1,318,623 |
| 2020-11-26 | 2020-11-24 | 22.788 | 59,413 | +5,252 | 0.01% | 1,353,884 |
| 2020-11-25 | 2020-11-23 | 23.348 | 54,161 | +1,313 | 0.00% | 1,264,563 |
| 2020-11-24 | 2020-11-20 | 23.641 | 52,848 | -1,641 | 0.00% | 1,249,363 |
| 2020-11-23 | 2020-11-19 | 23.592 | 54,489 | +2,298 | 0.00% | 1,285,501 |
| 2020-11-20 | 2020-11-18 | 23.787 | 52,191 | -4,268 | 0.00% | 1,241,463 |
| 2020-11-19 | 2020-11-17 | 23.446 | 56,459 | -2,297 | 0.01% | 1,323,721 |
| 2020-11-17 | 2020-11-13 | 23.178 | 58,756 | +3,939 | 0.01% | 1,361,824 |
| 2020-11-16 | 2020-11-12 | 23.689 | 54,817 | -16,085 | 0.00% | 1,298,583 |
| 2020-11-13 | 2020-11-11 | 23.836 | 70,902 | -21,992 | 0.01% | 1,689,996 |
| 2020-11-12 | 2020-11-10 | 23.153 | 92,894 | +9,847 | 0.01% | 2,150,798 |
| 2020-11-11 | 2020-11-09 | 22.422 | 83,047 | +2,298 | 0.01% | 1,862,087 |
| 2020-11-06 | 2020-11-04 | 21.398 | 80,749 | -985 | 0.01% | 1,727,905 |
| 2020-11-04 | 2020-11-02 | 21.520 | 81,734 | -328 | 0.01% | 1,758,943 |
| 2020-11-03 | 2020-10-30 | 21.593 | 82,062 | -2,954 | 0.01% | 1,772,001 |
| 2020-11-02 | 2020-10-29 | 22.398 | 85,016 | -3,283 | 0.01% | 1,904,164 |
| 2020-10-30 | 2020-10-28 | 22.520 | 88,299 | +657 | 0.01% | 1,988,456 |
| 2020-10-29 | 2020-10-27 | 22.446 | 87,642 | -3,939 | 0.01% | 1,967,253 |
| 2020-10-28 | 2020-10-23 | 21.715 | 91,581 | -3,283 | 0.01% | 1,988,710 |
| 2020-10-27 | 2020-10-22 | 20.667 | 94,864 | +1,970 | 0.01% | 1,960,584 |
| 2020-10-23 | 2020-10-21 | 20.594 | 92,894 | +2,954 | 0.01% | 1,913,078 |
| 2020-10-22 | 2020-10-20 | 19.741 | 89,940 | +1,970 | 0.01% | 1,775,522 |
| 2020-10-20 | 2020-10-16 | 19.595 | 87,970 | +3,610 | 0.01% | 1,723,768 |
| 2020-10-16 | 2020-10-14 | 20.545 | 84,360 | +2,955 | 0.01% | 1,733,215 |
| 2020-10-14 | 2020-10-09 | 20.740 | 81,405 | -985 | 0.01% | 1,688,375 |
| 2020-10-09 | 2020-10-07 | 20.570 | 82,390 | +3,611 | 0.01% | 1,694,748 |
| 2020-10-08 | 2020-10-06 | 20.375 | 78,779 | -657 | 0.01% | 1,605,111 |
| 2020-10-07 | 2020-10-05 | 20.082 | 79,436 | +2,626 | 0.01% | 1,595,265 |
| 2020-10-06 | 2020-09-30 | 19.814 | 76,810 | +657 | 0.01% | 1,521,937 |
| 2020-10-05 | 2020-09-29 | 20.156 | 76,153 | -19,039 | 0.01% | 1,534,902 |
| 2020-09-30 | 2020-09-28 | 20.180 | 95,192 | +19,367 | 0.01% | 1,920,963 |
| 2020-09-29 | 2020-09-25 | 20.180 | 75,825 | +328 | 0.01% | 1,530,139 |
| 2020-09-25 | 2020-09-23 | 21.228 | 75,497 | -16,412 | 0.01% | 1,602,641 |
| 2020-09-24 | 2020-09-22 | 21.496 | 91,909 | +3,610 | 0.01% | 1,975,672 |
| 2020-09-22 | 2020-09-18 | 22.617 | 88,299 | -1,641 | 0.01% | 1,997,064 |
| 2020-09-21 | 2020-09-17 | 22.422 | 89,940 | +8,206 | 0.01% | 2,016,643 |
| 2020-09-18 | 2020-09-16 | 22.422 | 81,734 | +329 | 0.01% | 1,832,647 |
| 2020-09-15 | 2020-09-11 | 22.227 | 81,405 | +2,297 | 0.01% | 1,809,398 |
| 2020-09-10 | 2020-09-08 | 22.154 | 79,108 | +2,298 | 0.01% | 1,752,559 |
| 2020-09-08 | 2020-09-04 | 22.008 | 76,810 | +1,641 | 0.01% | 1,690,417 |
| 2020-09-07 | 2020-09-03 | 22.300 | 75,169 | +329 | 0.01% | 1,676,286 |
| 2020-09-04 | 2020-09-02 | 22.178 | 74,840 | -1,642 | 0.01% | 1,659,829 |
| 2020-09-02 | 2020-08-31 | 23.251 | 76,482 | -1,969 | 0.01% | 1,778,263 |
| 2020-09-01 | 2020-08-28 | 23.299 | 78,451 | -4,596 | 0.01% | 1,827,867 |
| 2020-08-31 | 2020-08-27 | 23.105 | 83,047 | -6,893 | 0.01% | 1,918,760 |
| 2020-08-28 | 2020-08-26 | 23.494 | 89,940 | +2,298 | 0.01% | 2,113,091 |
| 2020-08-26 | 2020-08-24 | 23.909 | 87,642 | +656 | 0.01% | 2,095,413 |
| 2020-08-24 | 2020-08-20 | 23.592 | 86,986 | +985 | 0.01% | 2,052,168 |
| 2020-08-21 | 2020-08-19 | 24.079 | 86,001 | +4,596 | 0.01% | 2,070,850 |
| 2020-08-20 | 2020-08-18 | 24.006 | 81,405 | -7,878 | 0.01% | 1,954,230 |
| 2020-08-19 | 2020-08-17 | 23.324 | 89,283 | -14,115 | 0.01% | 2,082,423 |
| 2020-08-18 | 2020-08-14 | 22.885 | 103,398 | +2,626 | 0.01% | 2,366,279 |
| 2020-08-17 | 2020-08-13 | 22.836 | 100,772 | +4,924 | 0.01% | 2,301,271 |
| 2020-08-13 | 2020-08-11 | 23.080 | 95,848 | +3,282 | 0.01% | 2,212,184 |
| 2020-08-12 | 2020-08-10 | 23.397 | 92,566 | +13,458 | 0.01% | 2,165,763 |
| 2020-08-11 | 2020-08-07 | 23.202 | 79,108 | +1,642 | 0.01% | 1,835,463 |
| 2020-08-10 | 2020-08-06 | 23.129 | 77,466 | -4,268 | 0.01% | 1,791,701 |
| 2020-08-06 | 2020-08-04 | 23.348 | 81,734 | -4,267 | 0.01% | 1,908,343 |
| 2020-08-05 | 2020-08-03 | 23.153 | 86,001 | -1,969 | 0.01% | 1,991,202 |
| 2020-07-29 | 2020-07-27 | 22.788 | 87,970 | +1,641 | 0.01% | 2,004,631 |
| 2020-07-28 | 2020-07-24 | 22.715 | 86,329 | -7,550 | 0.01% | 1,960,925 |
| 2020-07-27 | 2020-07-23 | 23.299 | 93,879 | +1,313 | 0.01% | 2,187,332 |
| 2020-07-24 | 2020-07-22 | 22.057 | 92,566 | +11,489 | 0.01% | 2,041,683 |
| 2020-07-23 | 2020-07-21 | 22.057 | 81,077 | -5,909 | 0.01% | 1,788,276 |
| 2020-07-22 | 2020-07-20 | 22.008 | 86,986 | +11,489 | 0.01% | 1,914,368 |
| 2020-07-21 | 2020-07-17 | 22.081 | 75,497 | +4,267 | 0.01% | 1,667,041 |
| 2020-07-14 | 2020-07-10 | 24.031 | 71,230 | +5,909 | 0.01% | 1,711,702 |
| 2020-07-13 | 2020-07-09 | 24.798 | 65,321 | -6,565 | 0.01% | 1,619,853 |
| 2020-07-10 | 2020-07-08 | 24.323 | 71,886 | +1,641 | 0.01% | 1,748,490 |
| 2020-07-09 | 2020-07-07 | 24.616 | 70,245 | -328 | 0.01% | 1,729,120 |
| 2020-07-08 | 2020-07-06 | 25.286 | 70,573 | +3,939 | 0.01% | 1,784,493 |
| 2020-07-07 | 2020-07-03 | 24.372 | 66,634 | +656 | 0.01% | 1,623,993 |
| 2020-07-06 | 2020-07-02 | 24.494 | 65,978 | +4,596 | 0.01% | 1,616,045 |
| 2020-07-03 | 2020-06-30 | 24.177 | 61,382 | -6,565 | 0.01% | 1,484,024 |
| 2020-07-02 | 2020-06-29 | 23.982 | 67,947 | +2,297 | 0.01% | 1,629,497 |
| 2020-06-30 | 2020-06-26 | 23.689 | 65,650 | -984 | 0.01% | 1,555,211 |
| 2020-06-29 | 2020-06-24 | 23.836 | 66,634 | -6,565 | 0.01% | 1,588,265 |
| 2020-06-26 | 2020-06-23 | 23.348 | 73,199 | +10,504 | 0.01% | 1,709,066 |
| 2020-06-23 | 2020-06-19 | 24.859 | 62,695 | -9,848 | 0.01% | 1,558,552 |
| 2020-06-22 | 2020-06-18 | 25.164 | 72,543 | +23,634 | 0.01% | 1,825,466 |
| 2020-06-19 | 2020-06-17 | 25.286 | 48,909 | +657 | 0.00% | 1,236,702 |
| 2020-06-15 | 2020-06-11 | 24.484 | 48,252 | +1,613 | 0.00% | 1,181,398 |
| 2020-06-12 | 2020-06-10 | 25.013 | 46,639 | +2,221 | 0.00% | 1,166,601 |
| 2020-05-08 | 2020-05-06 | 25.972 | 44,418 | -15,863 | 0.00% | 1,153,607 |
| 2020-05-05 | 2020-04-29 | 26.476 | 60,281 | +15,863 | 0.01% | 1,595,994 |
| 2020-04-21 | 2020-04-17 | 25.215 | 44,418 | -3,172 | 0.00% | 1,120,007 |
| 2020-04-20 | 2020-04-16 | 25.165 | 47,590 | +3,172 | 0.00% | 1,197,589 |
| 2020-04-16 | 2020-04-14 | 24.736 | 44,418 | +12,691 | 0.00% | 1,098,727 |
| 2020-04-15 | 2020-04-09 | 24.358 | 31,727 | -634 | 0.00% | 772,801 |
| 2020-04-14 | 2020-04-08 | 23.601 | 32,361 | +9,200 | 0.00% | 763,764 |
| 2020-04-09 | 2020-04-07 | 23.576 | 23,161 | +1,587 | 0.00% | 546,048 |
| 2020-04-06 | 2020-04-02 | 22.215 | 21,574 | -635 | 0.00% | 479,257 |
| 2020-04-02 | 2020-03-31 | 21.988 | 22,209 | -7,297 | 0.00% | 488,323 |
| 2020-04-01 | 2020-03-30 | 21.862 | 29,506 | +7,932 | 0.00% | 645,047 |
| 2020-03-27 | 2020-03-25 | 23.097 | 21,574 | -952 | 0.00% | 498,296 |
| 2020-03-26 | 2020-03-24 | 21.761 | 22,526 | -635 | 0.00% | 490,181 |
| 2020-03-25 | 2020-03-23 | 20.046 | 23,161 | -11,104 | 0.00% | 464,286 |
| 2020-03-24 | 2020-03-20 | 20.122 | 34,265 | -1,904 | 0.00% | 689,470 |
| 2020-03-20 | 2020-03-18 | 19.945 | 36,169 | -2,538 | 0.00% | 721,397 |
| 2020-03-19 | 2020-03-17 | 21.181 | 38,707 | +3,173 | 0.00% | 819,842 |
| 2020-03-18 | 2020-03-16 | 22.240 | 35,534 | -2,538 | 0.00% | 790,268 |
| 2020-03-17 | 2020-03-13 | 22.769 | 38,072 | -952 | 0.00% | 866,872 |
| 2020-03-12 | 2020-03-10 | 24.711 | 39,024 | -7,932 | 0.00% | 964,316 |
| 2020-03-11 | 2020-03-09 | 24.711 | 46,956 | +2,856 | 0.00% | 1,160,323 |
| 2020-03-10 | 2020-03-06 | 27.611 | 44,100 | +3,172 | 0.00% | 1,217,627 |
| 2020-03-09 | 2020-03-05 | 28.493 | 40,928 | +3,173 | 0.00% | 1,166,167 |
| 2020-03-06 | 2020-03-04 | 28.430 | 37,755 | +2,855 | 0.00% | 1,073,378 |
| 2020-03-05 | 2020-03-03 | 29.376 | 34,900 | +6,028 | 0.00% | 1,025,210 |
| 2020-02-28 | 2020-02-26 | 31.330 | 28,872 | +7,932 | 0.00% | 904,555 |
| 2020-02-27 | 2020-02-25 | 31.771 | 20,940 | +952 | 0.00% | 665,287 |
| 2020-02-26 | 2020-02-24 | 32.086 | 19,988 | +1,586 | 0.00% | 641,341 |
| 2020-02-14 | 2020-02-12 | 32.528 | 18,402 | -7,931 | 0.00% | 598,572 |
| 2020-02-10 | 2020-02-06 | 33.221 | 26,333 | -635 | 0.00% | 874,808 |
| 2020-02-06 | 2020-02-04 | 31.582 | 26,968 | +7,932 | 0.00% | 851,703 |
| 2020-02-04 | 2020-01-31 | 32.149 | 19,036 | +634 | 0.00% | 611,994 |
| 2020-01-23 | 2020-01-21 | 34.734 | 18,402 | -7,931 | 0.00% | 639,173 |
| 2020-01-14 | 2020-01-10 | 35.364 | 26,333 | -952 | 0.00% | 931,247 |
| 2019-12-17 | 2019-12-13 | 33.914 | 27,285 | -635 | 0.00% | 925,354 |
| 2019-12-13 | 2019-12-11 | 33.284 | 27,920 | +952 | 0.00% | 929,289 |
| 2019-11-22 | 2019-11-20 | 33.851 | 26,968 | -2,538 | 0.00% | 912,903 |
| 2019-11-21 | 2019-11-19 | 33.977 | 29,506 | +2,538 | 0.00% | 1,002,538 |
| 2019-11-13 | 2019-11-11 | 34.608 | 26,968 | +635 | 0.00% | 933,303 |
| 2019-10-31 | 2019-10-29 | 34.986 | 26,333 | -3,490 | 0.00% | 921,287 |
| 2019-10-29 | 2019-10-25 | 33.221 | 29,823 | -7,932 | 0.00% | 990,749 |
| 2019-10-22 | 2019-10-18 | 33.221 | 37,755 | -1,586 | 0.00% | 1,254,258 |
| 2019-10-18 | 2019-10-16 | 32.843 | 39,341 | -3,173 | 0.00% | 1,292,066 |
| 2019-10-17 | 2019-10-15 | 32.717 | 42,514 | -1,586 | 0.00% | 1,390,916 |
| 2019-09-30 | 2019-09-26 | 32.086 | 44,100 | +4,759 | 0.00% | 1,415,005 |
| 2019-09-27 | 2019-09-25 | 32.591 | 39,341 | +3,490 | 0.00% | 1,282,146 |
| 2019-09-26 | 2019-09-24 | 33.473 | 35,851 | +1,586 | 0.00% | 1,200,045 |
| 2019-09-19 | 2019-09-17 | 35.049 | 34,265 | -2,538 | 0.00% | 1,200,956 |
| 2019-09-17 | 2019-09-13 | 33.725 | 36,803 | +1,586 | 0.00% | 1,241,191 |
| 2019-09-16 | 2019-09-12 | 33.851 | 35,217 | -1,586 | 0.00% | 1,192,143 |
| 2019-09-13 | 2019-09-11 | 33.410 | 36,803 | +1,586 | 0.00% | 1,229,591 |
| 2019-09-12 | 2019-09-10 | 33.284 | 35,217 | +952 | 0.00% | 1,172,163 |
| 2019-08-26 | 2019-08-22 | 36.373 | 34,265 | -2,856 | 0.00% | 1,246,316 |
| 2019-08-23 | 2019-08-21 | 35.932 | 37,121 | -2,220 | 0.00% | 1,333,817 |
| 2019-08-21 | 2019-08-19 | 34.230 | 39,341 | -318 | 0.00% | 1,346,626 |
| 2019-08-20 | 2019-08-16 | 33.725 | 39,659 | +2,856 | 0.00% | 1,337,510 |
| 2019-08-19 | 2019-08-15 | 32.969 | 36,803 | +317 | 0.00% | 1,213,351 |
| 2019-08-07 | 2019-08-05 | 35.679 | 36,486 | -2,855 | 0.00% | 1,301,800 |
| 2019-08-05 | 2019-08-01 | 37.003 | 39,341 | -318 | 0.00% | 1,455,744 |
| 2019-07-30 | 2019-07-26 | 37.192 | 39,659 | -952 | 0.00% | 1,475,011 |
| 2019-07-18 | 2019-07-16 | 36.877 | 40,611 | +952 | 0.00% | 1,497,618 |
| 2019-07-15 | 2019-07-11 | 35.869 | 39,659 | -634 | 0.00% | 1,422,511 |
| 2019-07-08 | 2019-07-04 | 34.356 | 40,293 | -635 | 0.00% | 1,384,292 |
| 2019-07-04 | 2019-07-02 | 34.419 | 40,928 | -952 | 0.00% | 1,408,688 |
| 2019-07-03 | 2019-06-28 | 35.538 | 41,880 | +952 | 0.00% | 1,488,342 |
| 2019-07-02 | 2019-06-27 | 35.280 | 40,928 | +999 | 0.00% | 1,443,931 |
| 2019-06-27 | 2019-06-25 | 33.987 | 39,929 | +929 | 0.00% | 1,357,086 |
| 2019-06-25 | 2019-06-21 | 35.215 | 39,000 | +619 | 0.00% | 1,373,392 |
| 2019-06-12 | 2019-06-10 | 36.572 | 38,381 | +928 | 0.00% | 1,403,673 |
| 2019-06-10 | 2019-06-05 | 37.347 | 37,453 | +7,739 | 0.00% | 1,398,775 |
| 2019-05-22 | 2019-05-20 | 38.511 | 29,714 | -310 | 0.00% | 1,144,302 |
| 2019-05-15 | 2019-05-10 | 39.221 | 30,024 | -619 | 0.00% | 1,177,580 |
| 2019-05-10 | 2019-05-08 | 38.963 | 30,643 | +4,333 | 0.00% | 1,193,938 |
| 2019-05-07 | 2019-05-03 | 40.191 | 26,310 | +929 | 0.00% | 1,057,413 |
| 2019-05-03 | 2019-04-30 | 39.803 | 25,381 | +1,548 | 0.00% | 1,010,236 |
| 2019-05-02 | 2019-04-29 | 39.415 | 23,833 | +619 | 0.00% | 939,381 |
| 2019-04-30 | 2019-04-26 | 39.157 | 23,214 | +619 | 0.00% | 908,983 |
| 2019-04-18 | 2019-04-16 | 41.160 | 22,595 | +6,190 | 0.00% | 930,005 |
| 2019-04-01 | 2019-03-28 | 41.741 | 16,405 | -619 | 0.00% | 684,766 |
| 2019-03-29 | 2019-03-27 | 40.707 | 17,024 | -619 | 0.00% | 693,004 |
| 2019-03-28 | 2019-03-26 | 39.351 | 17,643 | +619 | 0.00% | 694,261 |
| 2019-03-27 | 2019-03-25 | 40.837 | 17,024 | +4,024 | 0.00% | 695,204 |
| 2019-03-26 | 2019-03-22 | 43.034 | 13,000 | +619 | 0.00% | 559,437 |
| 2019-02-28 | 2019-02-26 | 45.230 | 12,381 | -619 | 0.00% | 559,999 |
| 2019-02-22 | 2019-02-20 | 43.486 | 13,000 | +619 | 0.00% | 565,317 |
| 2019-01-31 | 2019-01-29 | 45.166 | 12,381 | -619 | 0.00% | 559,199 |
| 2019-01-29 | 2019-01-25 | 45.424 | 13,000 | -2,167 | 0.00% | 590,516 |
| 2019-01-28 | 2019-01-24 | 45.554 | 15,167 | +619 | 0.00% | 690,911 |
| 2019-01-04 | 2019-01-02 | 40.126 | 14,548 | -1,547 | 0.00% | 583,752 |
| 2018-12-17 | 2018-12-13 | 44.391 | 16,095 | +2,166 | 0.00% | 714,465 |
| 2018-12-12 | 2018-12-10 | 43.680 | 13,929 | -6,190 | 0.00% | 608,415 |
| 2018-11-15 | 2018-11-13 | 51.046 | 20,119 | +7,738 | 0.00% | 1,026,991 |
| 2018-08-30 | 2018-08-28 | 50.981 | 12,381 | -929 | 0.00% | 631,199 |
| 2018-08-29 | 2018-08-27 | 47.557 | 13,310 | -3,095 | 0.00% | 632,979 |
| 2018-08-28 | 2018-08-24 | 47.492 | 16,405 | -1,547 | 0.00% | 779,107 |
| 2018-08-27 | 2018-08-23 | 47.427 | 17,952 | +3,095 | 0.00% | 851,417 |
| 2018-08-20 | 2018-08-16 | 45.747 | 14,857 | -6,191 | 0.00% | 679,669 |
| 2018-08-16 | 2018-08-14 | 46.006 | 21,048 | -309 | 0.00% | 968,332 |
| 2018-08-08 | 2018-08-06 | 43.551 | 21,357 | -310 | 0.00% | 930,108 |
| 2018-08-02 | 2018-07-31 | 42.904 | 21,667 | -309 | 0.00% | 929,609 |
| 2018-07-18 | 2018-07-16 | 43.227 | 21,976 | -4,024 | 0.00% | 949,966 |
| 2018-07-10 | 2018-07-06 | 39.092 | 26,000 | +4,024 | 0.00% | 1,016,394 |
| 2018-07-05 | 2018-07-03 | 40.904 | 21,976 | +6,190 | 0.00% | 898,913 |
| 2018-07-04 | 2018-06-29 | 41.697 | 15,786 | +350 | 0.00% | 658,233 |
| 2018-06-27 | 2018-06-25 | 42.887 | 15,436 | +908 | 0.00% | 662,000 |
| 2018-06-15 | 2018-06-13 | 44.605 | 14,528 | +303 | 0.00% | 648,019 |
| 2018-06-07 | 2018-06-05 | 47.116 | 14,225 | -303 | 0.00% | 670,224 |
| 2018-06-04 | 2018-05-31 | 46.059 | 14,528 | -302 | 0.00% | 669,140 |
| 2018-06-01 | 2018-05-30 | 44.803 | 14,830 | +302 | 0.00% | 664,430 |
| 2018-05-30 | 2018-05-28 | 46.786 | 14,528 | -7,566 | 0.00% | 679,700 |
| 2018-05-29 | 2018-05-25 | 46.125 | 22,094 | -605 | 0.00% | 1,019,080 |
| 2018-05-21 | 2018-05-17 | 44.935 | 22,699 | +7,566 | 0.00% | 1,019,986 |
| 2018-05-11 | 2018-05-09 | 44.341 | 15,133 | -2,118 | 0.00% | 671,005 |
| 2018-05-08 | 2018-05-04 | 42.094 | 17,251 | +1,513 | 0.00% | 726,160 |
| 2018-04-27 | 2018-04-25 | 44.076 | 15,738 | +605 | 0.00% | 693,671 |
| 2018-04-24 | 2018-04-20 | 44.935 | 15,133 | -1,513 | 0.00% | 680,005 |
| 2018-04-20 | 2018-04-18 | 45.266 | 16,646 | -605 | 0.00% | 753,492 |
| 2018-04-17 | 2018-04-13 | 45.398 | 17,251 | -606 | 0.00% | 783,158 |
| 2018-04-16 | 2018-04-12 | 46.984 | 17,857 | -908 | 0.00% | 838,989 |
| 2018-04-13 | 2018-04-11 | 47.116 | 18,765 | +6,053 | 0.00% | 884,131 |
| 2018-04-12 | 2018-04-10 | 56.698 | 12,712 | +606 | 0.00% | 720,742 |
| 2018-04-09 | 2018-04-04 | 58.746 | 12,106 | -1,816 | 0.00% | 711,182 |
| 2018-04-06 | 2018-04-03 | 55.640 | 13,922 | +908 | 0.00% | 774,626 |
| 2018-03-26 | 2018-03-22 | 48.371 | 13,014 | -1,514 | 0.00% | 629,507 |
| 2018-03-21 | 2018-03-19 | 48.768 | 14,528 | -908 | 0.00% | 708,501 |
| 2018-03-12 | 2018-03-08 | 47.248 | 15,436 | -302 | 0.00% | 729,322 |
| 2018-02-28 | 2018-02-26 | 46.389 | 15,738 | -303 | 0.00% | 730,071 |
| 2018-02-02 | 2018-01-31 | 45.662 | 16,041 | -1,513 | 0.00% | 732,467 |
| 2018-01-22 | 2018-01-18 | 44.803 | 17,554 | +303 | 0.00% | 786,474 |
| 2018-01-19 | 2018-01-17 | 45.001 | 17,251 | -1,514 | 0.00% | 776,318 |
| 2018-01-18 | 2018-01-16 | 44.935 | 18,765 | +1,514 | 0.00% | 843,210 |
| 2018-01-17 | 2018-01-15 | 45.200 | 17,251 | -2,724 | 0.00% | 779,738 |
| 2018-01-09 | 2018-01-05 | 45.134 | 19,975 | -2,422 | 0.00% | 901,542 |
| 2018-01-05 | 2018-01-03 | 45.200 | 22,397 | -10,593 | 0.00% | 1,012,335 |
| 2017-12-28 | 2017-12-22 | 43.944 | 32,990 | -605 | 0.00% | 1,449,714 |
| 2017-12-14 | 2017-12-12 | 39.715 | 33,595 | +3,329 | 0.00% | 1,334,220 |
| 2017-11-30 | 2017-11-28 | 41.169 | 30,266 | -605 | 0.00% | 1,246,010 |
| 2017-11-29 | 2017-11-27 | 41.103 | 30,871 | -1,513 | 0.00% | 1,268,877 |
| 2017-11-27 | 2017-11-23 | 40.310 | 32,384 | +1,513 | 0.00% | 1,305,385 |
| 2017-11-24 | 2017-11-22 | 40.970 | 30,871 | +605 | 0.00% | 1,264,797 |
| 2017-11-20 | 2017-11-16 | 41.697 | 30,266 | +908 | 0.00% | 1,262,010 |
| 2017-11-16 | 2017-11-14 | 42.622 | 29,358 | +1,513 | 0.00% | 1,251,309 |
| 2017-11-15 | 2017-11-13 | 42.821 | 27,845 | -907 | 0.00% | 1,192,341 |
| 2017-11-14 | 2017-11-10 | 43.415 | 28,752 | +907 | 0.00% | 1,248,279 |
| 2017-11-10 | 2017-11-08 | 43.349 | 27,845 | +3,330 | 0.00% | 1,207,062 |
| 2017-11-09 | 2017-11-07 | 43.944 | 24,515 | +302 | 0.00% | 1,077,288 |
| 2017-11-08 | 2017-11-06 | 44.076 | 24,213 | +5,146 | 0.00% | 1,067,217 |
| 2017-11-07 | 2017-11-03 | 44.671 | 19,067 | +3,026 | 0.00% | 851,741 |
| 2017-11-03 | 2017-11-01 | 45.332 | 16,041 | +8,172 | 0.00% | 727,167 |
| 2017-11-02 | 2017-10-31 | 46.125 | 7,869 | +303 | 0.00% | 362,955 |
| 2017-10-25 | 2017-10-23 | 46.389 | 7,566 | -9,080 | 0.00% | 350,980 |
| 2017-10-24 | 2017-10-20 | 45.926 | 16,646 | +7,566 | 0.00% | 764,492 |
| 2017-10-23 | 2017-10-19 | 45.926 | 9,080 | +1,514 | 0.00% | 417,012 |
| 2017-10-18 | 2017-10-16 | 47.182 | 7,566 | +2,118 | 0.00% | 356,979 |
| 2017-09-27 | 2017-09-25 | 45.596 | 5,448 | +1,513 | 0.00% | 248,407 |
| 2017-09-19 | 2017-09-15 | 47.248 | 3,935 | +908 | 0.00% | 185,921 |
| 2017-09-12 | 2017-09-08 | 48.107 | 3,027 | -908 | 0.00% | 145,620 |
| 2017-09-11 | 2017-09-07 | 47.182 | 3,935 | -302 | 0.00% | 185,661 |
| 2017-09-08 | 2017-09-06 | 47.975 | 4,237 | -908 | 0.00% | 203,270 |
| 2017-09-07 | 2017-09-05 | 48.107 | 5,145 | -3,027 | 0.00% | 247,511 |
| 2017-08-31 | 2017-08-29 | 46.059 | 8,172 | -908 | 0.00% | 376,391 |
| 2017-08-28 | 2017-08-24 | 45.001 | 9,080 | -605 | 0.00% | 408,612 |
| 2017-08-25 | 2017-08-22 | 44.803 | 9,685 | -1,816 | 0.00% | 433,918 |
| 2017-08-24 | 2017-08-21 | 42.622 | 11,501 | -605 | 0.00% | 490,200 |
| 2017-08-21 | 2017-08-17 | 43.085 | 12,106 | +1,210 | 0.00% | 521,587 |
| 2017-08-18 | 2017-08-16 | 43.481 | 10,896 | +606 | 0.00% | 473,774 |
| 2017-08-16 | 2017-08-14 | 43.680 | 10,290 | +605 | 0.00% | 449,464 |
| 2017-08-15 | 2017-08-11 | 43.019 | 9,685 | -908 | 0.00% | 416,638 |
| 2017-08-11 | 2017-08-09 | 43.746 | 10,593 | -1,211 | 0.00% | 463,399 |
| 2017-08-10 | 2017-08-08 | 43.944 | 11,804 | -7,566 | 0.00% | 518,716 |
| 2017-08-09 | 2017-08-07 | 43.680 | 19,370 | +7,566 | 0.00% | 846,076 |
| 2017-08-07 | 2017-08-03 | 43.349 | 11,804 | -605 | 0.00% | 511,695 |
| 2017-08-04 | 2017-08-02 | 43.481 | 12,409 | +605 | 0.00% | 539,562 |
| 2017-08-01 | 2017-07-28 | 43.349 | 11,804 | -1,210 | 0.00% | 511,695 |
| 2017-07-31 | 2017-07-27 | 44.010 | 13,014 | +2,118 | 0.00% | 572,748 |
| 2017-07-28 | 2017-07-26 | 45.266 | 10,896 | +908 | 0.00% | 493,215 |
| 2017-07-26 | 2017-07-24 | 46.059 | 9,988 | +2,119 | 0.00% | 460,034 |
| 2017-07-21 | 2017-07-19 | 46.455 | 7,869 | -1,816 | 0.00% | 365,555 |
| 2017-07-20 | 2017-07-18 | 45.662 | 9,685 | -1,211 | 0.00% | 442,238 |
| 2017-07-19 | 2017-07-17 | 45.794 | 10,896 | +3,027 | 0.00% | 498,975 |
| 2017-07-17 | 2017-07-13 | 46.455 | 7,869 | -1,513 | 0.00% | 365,555 |
| 2017-07-14 | 2017-07-12 | 45.596 | 9,382 | -1,514 | 0.00% | 427,782 |
| 2017-07-13 | 2017-07-11 | 45.662 | 10,896 | +606 | 0.00% | 497,535 |
| 2017-07-12 | 2017-07-10 | 45.067 | 10,290 | +2,421 | 0.00% | 463,744 |
| 2017-07-11 | 2017-07-07 | 45.596 | 7,869 | -303 | 0.00% | 358,796 |
| 2017-07-07 | 2017-07-05 | 45.596 | 8,172 | -605 | 0.00% | 372,611 |
| 2017-07-06 | 2017-07-04 | 45.860 | 8,777 | +1,211 | 0.00% | 402,517 |
| 2017-07-04 | 2017-06-30 | 47.418 | 7,566 | +122 | 0.00% | 358,765 |
| 2017-07-03 | 2017-06-29 | 47.620 | 7,444 | +595 | 0.00% | 354,480 |
| 2017-06-21 | 2017-06-19 | 47.821 | 6,849 | -1,787 | 0.00% | 327,526 |
| 2017-06-16 | 2017-06-14 | 47.082 | 8,636 | -595 | 0.00% | 406,602 |
| 2017-06-15 | 2017-06-13 | 46.746 | 9,231 | +2,382 | 0.00% | 431,516 |
| 2017-06-12 | 2017-06-08 | 47.821 | 6,849 | -1,489 | 0.00% | 327,526 |
| 2017-06-09 | 2017-06-07 | 47.552 | 8,338 | +1,489 | 0.00% | 396,492 |
| 2017-06-08 | 2017-06-06 | 47.754 | 6,849 | +1,191 | 0.00% | 327,066 |
| 2017-06-01 | 2017-05-29 | 48.426 | 5,658 | -298 | 0.00% | 273,992 |
| 2017-05-29 | 2017-05-25 | 47.955 | 5,956 | -595 | 0.00% | 285,622 |
| 2017-05-26 | 2017-05-24 | 47.015 | 6,551 | +595 | 0.00% | 307,996 |
| 2017-05-24 | 2017-05-22 | 46.746 | 5,956 | -2,084 | 0.00% | 278,422 |
| 2017-05-22 | 2017-05-18 | 45.470 | 8,040 | +2,084 | 0.00% | 365,581 |
| 2017-05-16 | 2017-05-12 | 46.008 | 5,956 | -1,488 | 0.00% | 274,021 |
| 2017-05-15 | 2017-05-11 | 45.806 | 7,444 | +1,191 | 0.00% | 340,981 |
| 2017-05-12 | 2017-05-10 | 46.276 | 6,253 | -894 | 0.00% | 289,365 |
| 2017-05-11 | 2017-05-09 | 45.873 | 7,147 | +894 | 0.00% | 327,856 |
| 2017-05-10 | 2017-05-08 | 45.672 | 6,253 | +297 | 0.00% | 285,586 |
| 2017-05-09 | 2017-05-05 | 45.269 | 5,956 | +1,192 | 0.00% | 269,621 |
| 2017-05-04 | 2017-04-28 | 46.881 | 4,764 | -596 | 0.00% | 223,340 |
| 2017-04-28 | 2017-04-26 | 47.149 | 5,360 | +893 | 0.00% | 252,721 |
| 2017-04-26 | 2017-04-24 | 47.552 | 4,467 | +1,489 | 0.00% | 212,417 |
| 2017-04-11 | 2017-04-07 | 47.888 | 2,978 | +894 | 0.00% | 142,611 |
| 2017-03-22 | 2017-03-20 | 50.306 | 2,084 | -7,445 | 0.00% | 104,838 |
| 2017-03-21 | 2017-03-17 | 50.239 | 9,529 | +7,445 | 0.00% | 478,727 |
| 2017-03-16 | 2017-03-14 | 48.090 | 2,084 | -596 | 0.00% | 100,219 |
| 2017-03-09 | 2017-03-07 | 48.291 | 2,680 | -596 | 0.00% | 129,420 |
| 2017-03-08 | 2017-03-06 | 47.552 | 3,276 | -893 | 0.00% | 155,782 |
| 2017-03-07 | 2017-03-03 | 47.485 | 4,169 | +1,489 | 0.00% | 197,966 |
| 2017-02-24 | 2017-02-22 | 48.761 | 2,680 | -893 | 0.00% | 130,680 |
| 2017-02-23 | 2017-02-21 | 47.552 | 3,573 | +893 | 0.00% | 169,905 |
| 2017-02-17 | 2017-02-15 | 49.433 | 2,680 | +298 | 0.00% | 132,480 |
| 2017-02-16 | 2017-02-14 | 49.634 | 2,382 | +595 | 0.00% | 118,229 |
| 2017-02-09 | 2017-02-07 | 50.642 | 1,787 | -1,489 | 0.00% | 90,497 |
| 2017-02-08 | 2017-02-06 | 50.440 | 3,276 | -1,488 | 0.00% | 165,243 |
| 2017-02-07 | 2017-02-03 | 49.702 | 4,764 | +1,786 | 0.00% | 236,779 |
| 2017-02-02 | 2017-01-27 | 47.821 | 2,978 | +1,191 | 0.00% | 142,411 |
| 2017-02-01 | 2017-01-25 | 47.955 | 1,787 | -1,191 | 0.00% | 85,696 |
| 2017-01-26 | 2017-01-24 | 47.821 | 2,978 | +1,191 | 0.00% | 142,411 |
| 2017-01-25 | 2017-01-23 | 48.358 | 1,787 | -1,786 | 0.00% | 86,416 |
| 2017-01-23 | 2017-01-19 | 47.955 | 3,573 | +1,786 | 0.00% | 171,345 |
| 2017-01-19 | 2017-01-17 | 48.761 | 1,787 | -1,786 | 0.00% | 87,137 |
| 2017-01-18 | 2017-01-16 | 48.023 | 3,573 | +1,786 | 0.00% | 171,585 |
| 2017-01-16 | 2017-01-12 | 48.761 | 1,787 | -2,084 | 0.00% | 87,137 |
| 2017-01-13 | 2017-01-11 | 48.560 | 3,871 | -4,765 | 0.00% | 187,975 |
| 2017-01-12 | 2017-01-10 | 47.351 | 8,636 | -893 | 0.00% | 408,922 |
| 2017-01-10 | 2017-01-06 | 44.060 | 9,529 | -893 | 0.00% | 419,846 |
| 2017-01-09 | 2017-01-05 | 43.791 | 10,422 | -3,871 | 0.00% | 456,392 |
| 2017-01-06 | 2017-01-04 | 43.321 | 14,293 | -596 | 0.00% | 619,188 |
| 2017-01-05 | 2017-01-03 | 42.784 | 14,889 | +1,489 | 0.00% | 637,007 |
| 2016-12-23 | 2016-12-21 | 42.985 | 13,400 | -893 | 0.00% | 576,002 |
| 2016-12-22 | 2016-12-20 | 43.052 | 14,293 | -894 | 0.00% | 615,348 |
| 2016-12-21 | 2016-12-19 | 43.321 | 15,187 | +2,978 | 0.00% | 657,917 |
| 2016-12-20 | 2016-12-16 | 43.590 | 12,209 | -2,978 | 0.00% | 532,187 |
| 2016-12-19 | 2016-12-15 | 43.858 | 15,187 | +2,383 | 0.00% | 666,077 |
| 2016-12-16 | 2016-12-14 | 44.597 | 12,804 | -3,574 | 0.00% | 571,022 |
| 2016-12-15 | 2016-12-13 | 44.127 | 16,378 | +7,445 | 0.00% | 722,712 |
| 2016-12-14 | 2016-12-12 | 44.933 | 8,933 | -1,489 | 0.00% | 401,386 |
| 2016-12-13 | 2016-12-09 | 45.605 | 10,422 | +2,382 | 0.00% | 475,291 |
| 2016-12-12 | 2016-12-08 | 46.948 | 8,040 | +4,169 | 0.00% | 377,461 |
| 2016-12-08 | 2016-12-06 | 47.955 | 3,871 | -1,191 | 0.00% | 185,635 |
| 2016-12-07 | 2016-12-05 | 47.620 | 5,062 | +1,191 | 0.00% | 241,050 |
| 2016-12-06 | 2016-12-02 | 48.090 | 3,871 | -2,978 | 0.00% | 186,155 |
| 2016-12-02 | 2016-11-30 | 48.627 | 6,849 | -1,191 | 0.00% | 333,046 |
| 2016-12-01 | 2016-11-29 | 48.358 | 8,040 | +1,489 | 0.00% | 388,801 |
| 2016-11-30 | 2016-11-28 | 48.627 | 6,551 | -298 | 0.00% | 318,556 |
| 2016-11-29 | 2016-11-25 | 47.351 | 6,849 | +893 | 0.00% | 324,306 |
| 2016-11-28 | 2016-11-24 | 47.351 | 5,956 | +894 | 0.00% | 282,022 |
| 2016-11-24 | 2016-11-22 | 48.493 | 5,062 | -5,658 | 0.00% | 245,470 |
| 2016-11-23 | 2016-11-21 | 47.620 | 10,720 | -893 | 0.00% | 510,482 |
| 2016-11-21 | 2016-11-17 | 46.814 | 11,613 | +893 | 0.00% | 543,646 |
| 2016-11-17 | 2016-11-15 | 47.687 | 10,720 | -1,191 | 0.00% | 511,202 |
| 2016-11-16 | 2016-11-14 | 46.881 | 11,911 | -893 | 0.00% | 558,397 |
| 2016-11-15 | 2016-11-11 | 46.881 | 12,804 | +4,168 | 0.00% | 600,261 |
| 2016-11-14 | 2016-11-10 | 49.299 | 8,636 | -297 | 0.00% | 425,743 |
| 2016-11-11 | 2016-11-09 | 47.418 | 8,933 | +297 | 0.00% | 423,586 |
| 2016-11-08 | 2016-11-04 | 48.627 | 8,636 | +894 | 0.00% | 419,943 |
| 2016-11-07 | 2016-11-03 | 49.231 | 7,742 | -2,382 | 0.00% | 381,150 |
| 2016-11-04 | 2016-11-02 | 50.037 | 10,124 | +2,084 | 0.00% | 506,579 |
| 2016-11-03 | 2016-11-01 | 51.246 | 8,040 | -298 | 0.00% | 412,021 |
| 2016-10-26 | 2016-10-24 | 50.709 | 8,338 | -1,191 | 0.00% | 422,813 |
| 2016-10-25 | 2016-10-20 | 50.037 | 9,529 | +1,191 | 0.00% | 476,807 |
| 2016-10-24 | 2016-10-19 | 50.306 | 8,338 | +298 | 0.00% | 419,453 |
| 2016-10-20 | 2016-10-18 | 52.120 | 8,040 | -298 | 0.00% | 419,041 |
| 2016-10-18 | 2016-10-14 | 50.978 | 8,338 | -1,191 | 0.00% | 425,053 |
| 2016-10-17 | 2016-10-13 | 49.903 | 9,529 | -1,489 | 0.00% | 475,527 |
| 2016-10-11 | 2016-10-06 | 52.187 | 11,018 | -298 | 0.00% | 574,993 |
| 2016-10-05 | 2016-10-03 | 51.448 | 11,316 | -1,191 | 0.00% | 582,185 |
| 2016-10-04 | 2016-09-30 | 50.037 | 12,507 | +1,489 | 0.00% | 625,819 |
| 2016-09-29 | 2016-09-27 | 51.045 | 11,018 | -1,489 | 0.00% | 562,413 |
| 2016-09-23 | 2016-09-21 | 51.246 | 12,507 | +1,787 | 0.00% | 640,939 |
| 2016-09-21 | 2016-09-19 | 50.239 | 10,720 | +893 | 0.00% | 538,562 |
| 2016-09-19 | 2016-09-14 | 50.575 | 9,827 | -1,191 | 0.00% | 496,998 |
| 2016-09-15 | 2016-09-13 | 50.037 | 11,018 | +1,191 | 0.00% | 551,313 |
| 2016-09-14 | 2016-09-12 | 50.508 | 9,827 | +298 | 0.00% | 496,338 |
| 2016-09-13 | 2016-09-09 | 52.657 | 9,529 | +1,489 | 0.00% | 501,767 |
| 2016-08-25 | 2016-08-23 | 52.455 | 8,040 | -596 | 0.00% | 421,741 |
| 2016-08-24 | 2016-08-22 | 53.329 | 8,636 | +4,169 | 0.00% | 460,545 |
| 2016-08-23 | 2016-08-19 | 52.120 | 4,467 | -1,191 | 0.00% | 232,818 |
| 2016-08-22 | 2016-08-18 | 52.858 | 5,658 | -595 | 0.00% | 299,073 |
| 2016-08-19 | 2016-08-17 | 52.993 | 6,253 | +297 | 0.00% | 331,363 |
| 2016-08-17 | 2016-08-15 | 55.209 | 5,956 | +298 | 0.00% | 328,826 |
| 2016-08-09 | 2016-08-05 | 52.052 | 5,658 | +298 | 0.00% | 294,512 |
| 2016-08-04 | 2016-08-01 | 51.582 | 5,360 | -596 | 0.00% | 276,481 |
| 2016-07-28 | 2016-07-26 | 50.575 | 5,956 | +298 | 0.00% | 301,223 |
| 2016-07-26 | 2016-07-22 | 49.702 | 5,658 | -298 | 0.00% | 281,212 |
| 2016-07-22 | 2016-07-20 | 50.306 | 5,956 | -297 | 0.00% | 299,623 |
| 2016-07-21 | 2016-07-19 | 49.836 | 6,253 | +893 | 0.00% | 311,624 |
| 2016-07-19 | 2016-07-15 | 51.582 | 5,360 | +298 | 0.00% | 276,481 |
| 2016-07-18 | 2016-07-14 | 51.918 | 5,062 | +298 | 0.00% | 262,809 |
| 2016-07-15 | 2016-07-13 | 51.448 | 4,764 | +297 | 0.00% | 245,098 |
| 2016-07-11 | 2016-07-07 | 49.702 | 4,467 | -595 | 0.00% | 222,017 |
| 2016-07-08 | 2016-07-06 | 48.627 | 5,062 | +595 | 0.00% | 246,150 |
| 2016-06-30 | 2016-06-28 | 46.612 | 4,467 | -1,786 | 0.00% | 208,216 |
| 2016-06-29 | 2016-06-27 | 46.612 | 6,253 | +595 | 0.00% | 291,465 |
| 2016-06-28 | 2016-06-24 | 46.746 | 5,658 | +1,191 | 0.00% | 264,491 |
| 2016-06-21 | 2016-06-17 | 48.060 | 4,467 | +60 | 0.00% | 214,685 |
| 2016-06-01 | 2016-05-30 | 48.537 | 4,407 | -588 | 0.00% | 213,901 |
| 2016-05-27 | 2016-05-25 | 49.490 | 4,995 | +588 | 0.00% | 247,201 |
| 2016-05-18 | 2016-05-16 | 44.725 | 4,407 | -294 | 0.00% | 197,101 |
| 2016-05-13 | 2016-05-11 | 45.950 | 4,701 | +294 | 0.00% | 216,011 |
| 2016-03-08 | 2016-03-04 | 41.934 | 4,407 | -881 | 0.00% | 184,801 |
| 2016-03-07 | 2016-03-03 | 41.117 | 5,288 | -882 | 0.00% | 217,425 |
| 2016-02-29 | 2016-02-25 | 38.189 | 6,170 | +294 | 0.00% | 235,629 |
| 2016-02-23 | 2016-02-19 | 39.279 | 5,876 | -588 | 0.00% | 230,802 |
| 2016-02-19 | 2016-02-17 | 36.964 | 6,464 | -3,525 | 0.00% | 238,936 |
| 2016-02-18 | 2016-02-16 | 36.896 | 9,989 | -2,938 | 0.00% | 368,555 |
| 2016-02-17 | 2016-02-15 | 36.283 | 12,927 | +7,639 | 0.00% | 469,036 |
| 2016-02-12 | 2016-02-05 | 36.624 | 5,288 | -588 | 0.00% | 193,667 |
| 2016-02-04 | 2016-02-02 | 36.692 | 5,876 | +588 | 0.00% | 215,601 |
| 2016-01-26 | 2016-01-22 | 37.713 | 5,288 | -1,176 | 0.00% | 199,426 |
| 2016-01-25 | 2016-01-21 | 35.739 | 6,464 | +1,176 | 0.00% | 231,016 |
| 2016-01-22 | 2016-01-20 | 36.147 | 5,288 | -882 | 0.00% | 191,147 |
| 2016-01-21 | 2016-01-19 | 38.598 | 6,170 | +882 | 0.00% | 238,149 |
| 2016-01-11 | 2016-01-07 | 39.483 | 5,288 | -1,763 | 0.00% | 208,786 |
| 2016-01-08 | 2016-01-06 | 40.164 | 7,051 | -294 | 0.00% | 283,194 |
| 2016-01-07 | 2016-01-05 | 40.164 | 7,345 | +881 | 0.00% | 295,002 |
| 2015-12-30 | 2015-12-28 | 42.410 | 6,464 | +1,176 | 0.00% | 274,139 |
| 2015-12-22 | 2015-12-18 | 42.410 | 5,288 | -588 | 0.00% | 224,265 |
| 2015-12-21 | 2015-12-17 | 42.410 | 5,876 | -881 | 0.00% | 249,202 |
| 2015-12-17 | 2015-12-15 | 41.865 | 6,757 | +293 | 0.00% | 282,885 |
| 2015-12-15 | 2015-12-11 | 41.661 | 6,464 | +1,176 | 0.00% | 269,298 |
| 2015-12-02 | 2015-11-30 | 44.316 | 5,288 | -588 | 0.00% | 234,344 |
| 2015-12-01 | 2015-11-27 | 43.363 | 5,876 | +588 | 0.00% | 254,802 |
| 2015-11-30 | 2015-11-26 | 44.248 | 5,288 | -882 | 0.00% | 233,984 |
| 2015-11-27 | 2015-11-25 | 44.520 | 6,170 | -1,469 | 0.00% | 274,691 |
| 2015-11-26 | 2015-11-24 | 44.044 | 7,639 | +1,469 | 0.00% | 336,451 |
| 2015-11-19 | 2015-11-17 | 44.452 | 6,170 | +882 | 0.00% | 274,271 |
| 2015-11-16 | 2015-11-12 | 45.337 | 5,288 | -588 | 0.00% | 239,743 |
| 2015-11-10 | 2015-11-06 | 45.201 | 5,876 | +588 | 0.00% | 265,602 |
| 2015-11-06 | 2015-11-04 | 44.452 | 5,288 | -6,464 | 0.00% | 235,064 |
| 2015-11-04 | 2015-11-02 | 43.499 | 11,752 | +6,464 | 0.00% | 511,203 |
| 2015-11-02 | 2015-10-29 | 43.431 | 5,288 | -1,469 | 0.00% | 229,664 |
| 2015-10-23 | 2015-10-20 | 39.823 | 6,757 | -2,938 | 0.00% | 269,086 |
| 2015-10-22 | 2015-10-19 | 39.279 | 9,695 | +2,938 | 0.00% | 380,807 |
| 2015-10-19 | 2015-10-15 | 39.755 | 6,757 | -6,464 | 0.00% | 268,626 |
| 2015-10-16 | 2015-10-14 | 38.394 | 13,221 | -1,469 | 0.00% | 507,603 |
| 2015-10-15 | 2015-10-13 | 38.734 | 14,690 | +3,526 | 0.00% | 569,004 |
| 2015-10-14 | 2015-10-12 | 39.687 | 11,164 | +1,469 | 0.00% | 443,067 |
| 2015-10-09 | 2015-10-07 | 39.279 | 9,695 | +2,938 | 0.00% | 380,807 |
| 2015-09-07 | 2015-09-02 | 35.603 | 6,757 | -882 | 0.00% | 240,567 |
| 2015-08-26 | 2015-08-24 | 35.262 | 7,639 | -587 | 0.00% | 269,369 |
| 2015-08-24 | 2015-08-20 | 39.483 | 8,226 | -1,469 | 0.00% | 324,786 |
| 2015-08-21 | 2015-08-19 | 41.797 | 9,695 | -588 | 0.00% | 405,226 |
| 2015-08-19 | 2015-08-17 | 42.206 | 10,283 | +1,469 | 0.00% | 434,003 |
| 2015-08-12 | 2015-08-10 | 41.253 | 8,814 | +1,469 | 0.00% | 363,602 |
| 2015-08-10 | 2015-08-06 | 40.640 | 7,345 | -1,469 | 0.00% | 298,502 |
| 2015-08-04 | 2015-07-31 | 40.572 | 8,814 | +1,469 | 0.00% | 357,602 |
| 2015-07-28 | 2015-07-24 | 42.887 | 7,345 | +588 | 0.00% | 315,002 |
| 2015-07-23 | 2015-07-21 | 44.044 | 6,757 | -1,469 | 0.00% | 297,604 |
| 2015-07-21 | 2015-07-17 | 42.887 | 8,226 | +1,469 | 0.00% | 352,785 |
| 2015-07-13 | 2015-07-09 | 41.729 | 6,757 | -294 | 0.00% | 281,965 |
| 2015-07-10 | 2015-07-08 | 40.232 | 7,051 | +294 | 0.00% | 283,674 |
| 2015-07-09 | 2015-07-07 | 40.708 | 6,757 | -1,469 | 0.00% | 275,066 |
| 2015-07-07 | 2015-07-03 | 44.384 | 8,226 | +1,469 | 0.00% | 365,105 |
| 2015-06-30 | 2015-06-26 | 46.018 | 6,757 | -2,351 | 0.00% | 310,944 |
| 2015-06-29 | 2015-06-25 | 48.333 | 9,108 | +2,351 | 0.00% | 440,213 |
| 2015-06-25 | 2015-06-23 | 50.505 | 6,757 | +72 | 0.00% | 341,261 |
| 2015-06-24 | 2015-06-22 | 48.853 | 6,685 | -2,326 | 0.00% | 326,585 |
| 2015-06-23 | 2015-06-19 | 49.542 | 9,011 | +2,326 | 0.00% | 446,419 |
| 2015-06-22 | 2015-06-18 | 49.404 | 6,685 | -2,035 | 0.00% | 330,265 |
| 2015-06-17 | 2015-06-15 | 51.193 | 8,720 | +2,035 | 0.00% | 446,402 |
| 2015-06-12 | 2015-06-10 | 51.606 | 6,685 | -2,326 | 0.00% | 344,984 |
| 2015-06-11 | 2015-06-09 | 50.918 | 9,011 | +3,198 | 0.00% | 458,819 |
| 2015-06-09 | 2015-06-05 | 52.019 | 5,813 | -1,744 | 0.00% | 302,384 |
| 2015-06-08 | 2015-06-04 | 49.817 | 7,557 | +1,453 | 0.00% | 376,465 |
| 2015-06-01 | 2015-05-28 | 51.055 | 6,104 | +291 | 0.00% | 311,642 |
| 2015-05-21 | 2015-05-19 | 54.427 | 5,813 | -291 | 0.00% | 316,383 |
| 2015-05-13 | 2015-05-11 | 51.193 | 6,104 | -2,325 | 0.00% | 312,482 |
| 2015-05-12 | 2015-05-08 | 47.133 | 8,429 | +872 | 0.00% | 397,286 |
| 2015-05-08 | 2015-05-06 | 48.303 | 7,557 | +1,453 | 0.00% | 365,026 |
| 2015-05-07 | 2015-05-05 | 49.954 | 6,104 | -291 | 0.00% | 304,921 |
| 2015-04-24 | 2015-04-22 | 54.427 | 6,395 | +582 | 0.00% | 348,060 |
| 2015-04-15 | 2015-04-13 | 55.115 | 5,813 | -291 | 0.00% | 320,383 |
| 2015-04-13 | 2015-04-09 | 49.404 | 6,104 | -872 | 0.00% | 301,561 |
| 2015-04-02 | 2015-03-31 | 43.555 | 6,976 | -291 | 0.00% | 303,841 |
| 2015-03-25 | 2015-03-23 | 40.252 | 7,267 | -1,453 | 0.00% | 292,515 |
| 2015-03-20 | 2015-03-18 | 39.564 | 8,720 | -2,907 | 0.00% | 345,002 |
| 2015-03-18 | 2015-03-16 | 38.945 | 11,627 | -2,906 | 0.00% | 452,815 |
| 2015-03-17 | 2015-03-13 | 37.707 | 14,533 | -872 | 0.00% | 547,990 |
| 2015-03-09 | 2015-03-05 | 37.844 | 15,405 | -4,360 | 0.00% | 582,990 |
| 2015-03-05 | 2015-03-03 | 37.019 | 19,765 | -872 | 0.00% | 731,671 |
| 2015-03-04 | 2015-03-02 | 37.019 | 20,637 | +872 | 0.00% | 763,951 |
| 2015-03-03 | 2015-02-27 | 37.363 | 19,765 | -872 | 0.00% | 738,471 |
| 2015-03-02 | 2015-02-26 | 37.638 | 20,637 | +5,232 | 0.00% | 776,731 |
| 2015-02-24 | 2015-02-18 | 37.775 | 15,405 | -1,454 | 0.00% | 581,930 |
| 2015-02-17 | 2015-02-13 | 37.294 | 16,859 | +1,454 | 0.00% | 628,736 |
| 2015-02-16 | 2015-02-12 | 36.881 | 15,405 | -1,163 | 0.00% | 568,150 |
| 2015-02-13 | 2015-02-11 | 36.606 | 16,568 | +1,163 | 0.00% | 606,483 |
| 2015-02-12 | 2015-02-10 | 37.638 | 15,405 | -1,744 | 0.00% | 579,810 |
| 2015-02-11 | 2015-02-09 | 36.606 | 17,149 | +1,744 | 0.00% | 627,751 |
| 2015-02-10 | 2015-02-06 | 37.844 | 15,405 | -1,454 | 0.00% | 582,990 |
| 2015-02-09 | 2015-02-05 | 37.500 | 16,859 | +5,232 | 0.00% | 632,216 |
| 2015-02-06 | 2015-02-04 | 38.395 | 11,627 | -1,453 | 0.00% | 446,415 |
| 2015-02-03 | 2015-01-30 | 39.014 | 13,080 | +581 | 0.00% | 510,302 |
| 2015-02-02 | 2015-01-29 | 39.083 | 12,499 | +3,779 | 0.00% | 488,495 |
| 2015-01-28 | 2015-01-26 | 40.665 | 8,720 | -872 | 0.00% | 354,602 |
| 2015-01-26 | 2015-01-22 | 39.496 | 9,592 | -872 | 0.00% | 378,842 |
| 2015-01-23 | 2015-01-21 | 39.496 | 10,464 | +872 | 0.00% | 413,282 |
| 2015-01-22 | 2015-01-20 | 38.739 | 9,592 | -2,907 | 0.00% | 371,582 |
| 2015-01-21 | 2015-01-19 | 37.982 | 12,499 | +2,907 | 0.00% | 474,735 |
| 2015-01-20 | 2015-01-16 | 40.390 | 9,592 | -872 | 0.00% | 387,422 |
| 2015-01-19 | 2015-01-15 | 40.252 | 10,464 | +1,453 | 0.00% | 421,202 |
| 2015-01-15 | 2015-01-13 | 41.009 | 9,011 | -1,453 | 0.00% | 369,535 |
| 2015-01-14 | 2015-01-12 | 40.597 | 10,464 | +291 | 0.00% | 424,802 |
| 2015-01-13 | 2015-01-09 | 40.665 | 10,173 | -3,779 | 0.00% | 413,688 |
| 2015-01-12 | 2015-01-08 | 39.083 | 13,952 | -3,488 | 0.00% | 545,283 |
| 2015-01-09 | 2015-01-07 | 37.775 | 17,440 | +1,163 | 0.00% | 658,803 |
| 2015-01-07 | 2015-01-05 | 37.775 | 16,277 | +2,034 | 0.00% | 614,870 |
| 2015-01-05 | 2014-12-31 | 37.775 | 14,243 | +2,907 | 0.00% | 538,035 |
| 2015-01-02 | 2014-12-29 | 37.913 | 11,336 | -2,907 | 0.00% | 429,782 |
| 2014-12-29 | 2014-12-22 | 37.500 | 14,243 | +2,326 | 0.00% | 534,115 |
| 2014-12-23 | 2014-12-19 | 37.913 | 11,917 | +581 | 0.00% | 451,810 |
| 2014-12-22 | 2014-12-18 | 37.363 | 11,336 | -4,651 | 0.00% | 423,542 |
| 2014-12-19 | 2014-12-17 | 36.330 | 15,987 | -3,197 | 0.00% | 580,815 |
| 2014-12-18 | 2014-12-16 | 36.950 | 19,184 | -872 | 0.00% | 708,843 |
| 2014-12-17 | 2014-12-15 | 37.500 | 20,056 | +4,360 | 0.00% | 752,104 |
| 2014-12-16 | 2014-12-12 | 38.257 | 15,696 | +1,744 | 0.00% | 600,483 |
| 2014-12-12 | 2014-12-10 | 38.119 | 13,952 | -872 | 0.00% | 531,843 |
| 2014-12-11 | 2014-12-09 | 37.431 | 14,824 | -1,163 | 0.00% | 554,883 |
| 2014-12-08 | 2014-12-04 | 38.119 | 15,987 | -2,325 | 0.00% | 609,416 |
| 2014-12-05 | 2014-12-03 | 38.395 | 18,312 | -291 | 0.00% | 703,083 |
| 2014-12-04 | 2014-12-02 | 39.014 | 18,603 | +1,744 | 0.00% | 725,777 |
| 2014-12-03 | 2014-12-01 | 38.463 | 16,859 | +1,454 | 0.00% | 648,456 |
| 2014-12-02 | 2014-11-28 | 39.771 | 15,405 | +872 | 0.00% | 612,670 |
| 2014-12-01 | 2014-11-27 | 39.702 | 14,533 | -3,779 | 0.00% | 576,990 |
| 2014-11-27 | 2014-11-25 | 39.496 | 18,312 | +1,744 | 0.00% | 723,244 |
| 2014-11-26 | 2014-11-24 | 39.702 | 16,568 | +5,232 | 0.00% | 657,783 |
| 2014-11-19 | 2014-11-17 | 44.106 | 11,336 | +1,163 | 0.00% | 499,982 |
| 2014-11-14 | 2014-11-12 | 44.794 | 10,173 | -1,454 | 0.00% | 455,687 |
| 2014-11-13 | 2014-11-11 | 43.486 | 11,627 | +582 | 0.00% | 505,617 |
| 2014-11-12 | 2014-11-10 | 44.312 | 11,045 | +872 | 0.00% | 489,428 |
| 2014-11-06 | 2014-11-04 | 43.555 | 10,173 | -582 | 0.00% | 443,088 |
| 2014-10-30 | 2014-10-28 | 41.353 | 10,755 | -1,162 | 0.00% | 444,756 |
| 2014-10-29 | 2014-10-27 | 38.876 | 11,917 | -872 | 0.00% | 463,289 |
| 2014-10-27 | 2014-10-23 | 39.977 | 12,789 | +1,453 | 0.00% | 511,269 |
| 2014-10-22 | 2014-10-20 | 40.459 | 11,336 | -872 | 0.00% | 458,642 |
| 2014-10-17 | 2014-10-15 | 38.601 | 12,208 | -291 | 0.00% | 471,242 |
| 2014-10-14 | 2014-10-10 | 36.812 | 12,499 | +1,454 | 0.00% | 460,115 |
| 2014-10-13 | 2014-10-09 | 37.982 | 11,045 | +290 | 0.00% | 419,509 |
| 2014-10-07 | 2014-10-03 | 39.702 | 10,755 | -581 | 0.00% | 426,995 |
| 2014-10-03 | 2014-09-29 | 38.601 | 11,336 | -2,325 | 0.00% | 437,582 |
| 2014-09-30 | 2014-09-26 | 39.633 | 13,661 | +290 | 0.00% | 541,429 |
| 2014-09-26 | 2014-09-24 | 39.908 | 13,371 | +291 | 0.00% | 533,616 |
| 2014-09-24 | 2014-09-22 | 39.496 | 13,080 | +291 | 0.00% | 516,603 |
| 2014-09-23 | 2014-09-19 | 41.147 | 12,789 | -872 | 0.00% | 526,229 |
| 2014-09-15 | 2014-09-11 | 40.184 | 13,661 | +1,453 | 0.00% | 548,949 |
| 2014-09-12 | 2014-09-10 | 38.945 | 12,208 | -581 | 0.00% | 475,442 |
| 2014-09-10 | 2014-09-05 | 38.532 | 12,789 | -582 | 0.00% | 492,790 |
| 2014-09-05 | 2014-09-03 | 39.220 | 13,371 | -581 | 0.00% | 524,416 |
| 2014-08-21 | 2014-08-19 | 33.509 | 13,952 | -1,744 | 0.00% | 467,522 |
| 2014-08-15 | 2014-08-13 | 32.546 | 15,696 | +1,453 | 0.00% | 510,842 |
| 2014-08-13 | 2014-08-11 | 32.546 | 14,243 | +291 | 0.00% | 463,553 |
| 2014-08-12 | 2014-08-08 | 32.340 | 13,952 | -4,360 | 0.00% | 451,202 |
| 2014-08-06 | 2014-08-04 | 31.652 | 18,312 | +4,360 | 0.00% | 579,603 |
| 2014-07-23 | 2014-07-21 | 32.821 | 13,952 | +581 | 0.00% | 457,922 |
| 2014-07-21 | 2014-07-17 | 32.959 | 13,371 | -1,453 | 0.00% | 440,693 |
| 2014-07-18 | 2014-07-16 | 31.927 | 14,824 | +1,453 | 0.00% | 473,282 |
| 2014-07-08 | 2014-07-04 | 30.413 | 13,371 | -23,253 | 0.00% | 406,652 |
| 2014-07-07 | 2014-07-03 | 30.138 | 36,624 | -12,498 | 0.01% | 1,103,765 |
| 2014-07-04 | 2014-07-02 | 29.725 | 49,122 | -582 | 0.01% | 1,460,147 |
| 2014-07-03 | 2014-06-30 | 29.518 | 49,704 | -1,453 | 0.01% | 1,467,187 |
| 2014-06-26 | 2014-06-24 | 28.486 | 51,157 | +872 | 0.01% | 1,457,278 |
| 2014-06-24 | 2014-06-20 | 29.706 | 50,285 | +1,355 | 0.01% | 1,493,741 |
| 2014-06-23 | 2014-06-19 | 29.216 | 48,930 | -2,289 | 0.01% | 1,429,550 |
| 2014-06-17 | 2014-06-13 | 29.775 | 51,219 | +5,722 | 0.01% | 1,525,066 |
| 2014-06-09 | 2014-06-05 | 29.356 | 45,497 | +5,723 | 0.01% | 1,335,611 |
| 2014-05-28 | 2014-05-26 | 29.216 | 39,774 | -572 | 0.01% | 1,162,047 |
| 2014-05-23 | 2014-05-21 | 28.028 | 40,346 | +572 | 0.01% | 1,130,818 |
| 2014-05-13 | 2014-05-09 | 28.028 | 39,774 | -5,723 | 0.01% | 1,114,786 |
| 2014-05-12 | 2014-05-08 | 27.902 | 45,497 | -2,003 | 0.01% | 1,269,467 |
| 2014-05-09 | 2014-05-07 | 27.818 | 47,500 | +10,015 | 0.01% | 1,321,371 |
| 2014-05-07 | 2014-05-02 | 28.517 | 37,485 | -2,861 | 0.01% | 1,068,970 |
| 2014-04-23 | 2014-04-17 | 28.727 | 40,346 | -2,575 | 0.01% | 1,159,018 |
| 2014-04-15 | 2014-04-11 | 28.377 | 42,921 | -5,151 | 0.01% | 1,217,990 |
| 2014-04-14 | 2014-04-10 | 28.587 | 48,072 | +1,145 | 0.01% | 1,374,243 |
| 2014-04-11 | 2014-04-09 | 28.028 | 46,927 | +8,012 | 0.01% | 1,315,271 |
| 2014-04-10 | 2014-04-08 | 28.587 | 38,915 | +2,861 | 0.01% | 1,112,470 |
| 2014-04-08 | 2014-04-04 | 29.915 | 36,054 | -5,723 | 0.01% | 1,078,562 |
| 2014-04-07 | 2014-04-03 | 29.985 | 41,777 | +22,892 | 0.01% | 1,252,687 |
| 2014-04-04 | 2014-04-02 | 30.265 | 18,885 | +5,722 | 0.00% | 571,548 |
| 2014-04-02 | 2014-03-31 | 29.706 | 13,163 | -6,295 | 0.00% | 391,014 |
| 2014-04-01 | 2014-03-28 | 28.867 | 19,458 | +6,295 | 0.00% | 561,689 |
| 2014-03-27 | 2014-03-25 | 29.566 | 13,163 | -3,433 | 0.00% | 389,173 |
| 2014-03-26 | 2014-03-24 | 28.937 | 16,596 | +3,433 | 0.00% | 480,233 |
| 2014-03-24 | 2014-03-20 | 29.356 | 13,163 | -5,150 | 0.00% | 386,413 |
| 2014-03-21 | 2014-03-19 | 29.356 | 18,313 | +5,150 | 0.00% | 537,597 |
| 2014-03-19 | 2014-03-17 | 29.496 | 13,163 | -2,861 | 0.00% | 388,253 |
| 2014-03-14 | 2014-03-12 | 28.797 | 16,024 | +2,861 | 0.00% | 461,441 |
| 2014-03-11 | 2014-03-07 | 29.566 | 13,163 | -2,861 | 0.00% | 389,173 |
| 2014-03-10 | 2014-03-06 | 29.496 | 16,024 | +2,861 | 0.00% | 472,641 |
| 2014-03-07 | 2014-03-05 | 29.496 | 13,163 | -2,861 | 0.00% | 388,253 |
| 2014-03-06 | 2014-03-04 | 29.496 | 16,024 | +2,861 | 0.00% | 472,641 |
| 2014-03-04 | 2014-02-28 | 30.125 | 13,163 | -858 | 0.00% | 396,534 |
| 2014-03-03 | 2014-02-27 | 30.265 | 14,021 | +858 | 0.00% | 424,341 |
| 2014-02-28 | 2014-02-26 | 30.335 | 13,163 | -2,575 | 0.00% | 399,294 |
| 2014-02-27 | 2014-02-25 | 30.125 | 15,738 | +859 | 0.00% | 474,105 |
| 2014-02-25 | 2014-02-21 | 31.173 | 14,879 | -859 | 0.00% | 463,828 |
| 2014-02-24 | 2014-02-20 | 31.313 | 15,738 | +859 | 0.00% | 492,805 |
| 2014-02-20 | 2014-02-18 | 31.173 | 14,879 | -573 | 0.00% | 463,828 |
| 2014-02-17 | 2014-02-13 | 30.894 | 15,452 | +573 | 0.00% | 477,370 |
| 2014-02-07 | 2014-02-05 | 29.496 | 14,879 | -287 | 0.00% | 438,868 |
| 2014-02-06 | 2014-02-04 | 29.915 | 15,166 | +287 | 0.00% | 453,694 |
| 2014-02-05 | 2014-01-30 | 30.614 | 14,879 | -287 | 0.00% | 455,508 |
| 2014-02-04 | 2014-01-28 | 30.125 | 15,166 | +287 | 0.00% | 456,874 |
| 2014-01-13 | 2014-01-09 | 32.012 | 14,879 | -573 | 0.00% | 476,307 |
| 2014-01-10 | 2014-01-08 | 31.802 | 15,452 | +573 | 0.00% | 491,410 |
| 2014-01-09 | 2014-01-07 | 31.802 | 14,879 | -859 | 0.00% | 473,187 |
| 2014-01-08 | 2014-01-06 | 31.523 | 15,738 | -3,720 | 0.00% | 496,106 |
| 2014-01-06 | 2014-01-02 | 30.335 | 19,458 | +859 | 0.00% | 590,250 |
| 2014-01-02 | 2013-12-27 | 31.663 | 18,599 | +3,720 | 0.00% | 588,892 |
| 2013-12-27 | 2013-12-20 | 31.034 | 14,879 | -573 | 0.00% | 461,748 |
| 2013-12-23 | 2013-12-19 | 31.453 | 15,452 | +573 | 0.00% | 486,010 |
| 2013-12-19 | 2013-12-17 | 32.012 | 14,879 | -1,431 | 0.00% | 476,307 |
| 2013-12-16 | 2013-12-12 | 32.921 | 16,310 | +1,431 | 0.00% | 536,936 |
| 2013-12-13 | 2013-12-11 | 33.759 | 14,879 | -573 | 0.00% | 502,307 |
| 2013-12-11 | 2013-12-09 | 33.899 | 15,452 | -2,575 | 0.00% | 523,811 |
| 2013-12-10 | 2013-12-06 | 33.060 | 18,027 | -1,717 | 0.00% | 595,981 |
| 2013-12-09 | 2013-12-05 | 33.270 | 19,744 | +2,003 | 0.00% | 656,886 |
| 2013-12-06 | 2013-12-04 | 33.130 | 17,741 | -1,431 | 0.00% | 587,766 |
| 2013-12-05 | 2013-12-03 | 32.571 | 19,172 | -5,436 | 0.00% | 624,455 |
| 2013-12-04 | 2013-12-02 | 32.571 | 24,608 | -1,717 | 0.00% | 801,512 |
| 2013-12-02 | 2013-11-28 | 31.663 | 26,325 | +7,153 | 0.00% | 833,517 |
| 2013-11-22 | 2013-11-20 | 31.243 | 19,172 | +1,717 | 0.00% | 598,995 |
| 2013-11-21 | 2013-11-19 | 32.501 | 17,455 | -2,861 | 0.00% | 567,310 |
| 2013-11-20 | 2013-11-18 | 32.082 | 20,316 | -22,033 | 0.00% | 651,777 |
| 2013-11-19 | 2013-11-15 | 29.985 | 42,349 | +2,861 | 0.01% | 1,269,838 |
| 2013-11-18 | 2013-11-14 | 28.867 | 39,488 | +1,145 | 0.01% | 1,139,891 |
| 2013-11-14 | 2013-11-12 | 29.146 | 38,343 | -2,861 | 0.01% | 1,117,558 |
| 2013-11-13 | 2013-11-11 | 29.216 | 41,204 | -7,154 | 0.01% | 1,203,826 |
| 2013-11-08 | 2013-11-06 | 28.937 | 48,358 | +7,154 | 0.01% | 1,399,319 |
| 2013-11-07 | 2013-11-05 | 29.496 | 41,204 | +286 | 0.01% | 1,215,346 |
| 2013-11-06 | 2013-11-04 | 29.496 | 40,918 | +1,430 | 0.01% | 1,206,910 |
| 2013-11-04 | 2013-10-31 | 29.356 | 39,488 | +859 | 0.01% | 1,159,211 |
| 2013-11-01 | 2013-10-30 | 29.845 | 38,629 | -2,862 | 0.01% | 1,152,894 |
| 2013-10-31 | 2013-10-29 | 29.426 | 41,491 | +2,290 | 0.01% | 1,220,911 |
| 2013-10-29 | 2013-10-25 | 29.216 | 39,201 | +5,722 | 0.01% | 1,145,306 |
| 2013-10-24 | 2013-10-22 | 31.523 | 33,479 | -858 | 0.00% | 1,055,351 |
| 2013-10-23 | 2013-10-21 | 32.641 | 34,337 | +5,437 | 0.00% | 1,120,798 |
| 2013-10-22 | 2013-10-18 | 30.404 | 28,900 | -7,154 | 0.00% | 878,689 |
| 2013-10-18 | 2013-10-16 | 30.125 | 36,054 | +7,154 | 0.01% | 1,086,122 |
| 2013-10-17 | 2013-10-15 | 30.474 | 28,900 | -3,148 | 0.00% | 880,709 |
| 2013-10-16 | 2013-10-11 | 29.775 | 32,048 | -13,162 | 0.00% | 954,242 |
| 2013-10-15 | 2013-10-10 | 28.727 | 45,210 | -5,723 | 0.01% | 1,298,746 |
| 2013-10-10 | 2013-10-08 | 27.930 | 50,933 | -3,148 | 0.01% | 1,422,567 |
| 2013-10-09 | 2013-10-07 | 27.846 | 54,081 | -858 | 0.01% | 1,505,955 |
| 2013-10-08 | 2013-10-04 | 27.902 | 54,939 | -1,717 | 0.01% | 1,532,919 |
| 2013-10-07 | 2013-10-03 | 27.679 | 56,656 | -8,298 | 0.01% | 1,568,155 |
| 2013-10-03 | 2013-09-30 | 27.203 | 64,954 | -2,576 | 0.01% | 1,766,960 |
| 2013-10-02 | 2013-09-27 | 27.203 | 67,530 | -1,430 | 0.01% | 1,837,036 |
| 2013-09-30 | 2013-09-26 | 27.008 | 68,960 | -1,145 | 0.01% | 1,862,440 |
| 2013-09-27 | 2013-09-25 | 26.392 | 70,105 | +1,717 | 0.01% | 1,850,244 |
| 2013-09-26 | 2013-09-24 | 26.281 | 68,388 | +4,292 | 0.01% | 1,797,280 |
| 2013-09-24 | 2013-09-19 | 26.365 | 64,096 | +5,723 | 0.01% | 1,689,860 |
| 2013-09-23 | 2013-09-18 | 25.917 | 58,373 | +5,151 | 0.01% | 1,512,863 |
| 2013-09-19 | 2013-09-17 | 26.420 | 53,222 | -2,862 | 0.01% | 1,406,148 |
| 2013-09-17 | 2013-09-13 | 26.560 | 56,084 | +859 | 0.01% | 1,489,603 |
| 2013-09-16 | 2013-09-12 | 26.868 | 55,225 | +6,009 | 0.01% | 1,483,772 |
| 2013-09-13 | 2013-09-11 | 27.427 | 49,216 | +11,159 | 0.01% | 1,349,843 |
| 2013-09-12 | 2013-09-10 | 28.308 | 38,057 | -8,298 | 0.01% | 1,077,302 |
| 2013-09-11 | 2013-09-09 | 27.651 | 46,355 | -6,581 | 0.01% | 1,281,743 |
| 2013-09-09 | 2013-09-05 | 27.595 | 52,936 | -3,434 | 0.01% | 1,460,751 |
| 2013-09-06 | 2013-09-04 | 27.175 | 56,370 | +3,434 | 0.01% | 1,531,871 |
| 2013-09-05 | 2013-09-03 | 27.063 | 52,936 | -286 | 0.01% | 1,432,631 |
| 2013-09-04 | 2013-09-02 | 26.840 | 53,222 | +572 | 0.01% | 1,428,468 |
| 2013-09-03 | 2013-08-30 | 27.175 | 52,650 | +1,717 | 0.01% | 1,430,779 |
| 2013-08-30 | 2013-08-28 | 27.651 | 50,933 | -5,437 | 0.01% | 1,408,327 |
| 2013-08-29 | 2013-08-27 | 27.119 | 56,370 | +12,876 | 0.01% | 1,528,719 |
| 2013-08-28 | 2013-08-26 | 29.007 | 43,494 | -2,861 | 0.01% | 1,261,611 |
| 2013-08-27 | 2013-08-23 | 27.567 | 46,355 | -5,723 | 0.01% | 1,277,855 |
| 2013-08-26 | 2013-08-22 | 27.259 | 52,078 | +5,723 | 0.01% | 1,419,603 |
| 2013-08-23 | 2013-08-21 | 27.958 | 46,355 | -3,720 | 0.01% | 1,295,999 |
| 2013-08-22 | 2013-08-20 | 28.447 | 50,075 | +1,431 | 0.01% | 1,424,503 |
| 2013-08-21 | 2013-08-19 | 29.566 | 48,644 | +1,431 | 0.01% | 1,438,195 |
| 2013-08-20 | 2013-08-16 | 29.076 | 47,213 | +858 | 0.01% | 1,372,786 |
| 2013-08-16 | 2013-08-13 | 28.937 | 46,355 | +9,443 | 0.01% | 1,341,359 |
| 2013-08-15 | 2013-08-12 | 29.496 | 36,912 | +1,144 | 0.01% | 1,088,750 |
| 2013-08-08 | 2013-08-06 | 30.125 | 35,768 | +5,723 | 0.01% | 1,077,507 |
| 2013-08-06 | 2013-08-02 | 30.964 | 30,045 | -5,437 | 0.00% | 930,302 |
| 2013-08-01 | 2013-07-30 | 30.125 | 35,482 | +287 | 0.00% | 1,068,891 |
| 2013-07-30 | 2013-07-26 | 30.195 | 35,195 | +3,433 | 0.00% | 1,062,705 |
| 2013-07-29 | 2013-07-25 | 28.308 | 31,762 | -4,292 | 0.00% | 899,106 |
| 2013-07-26 | 2013-07-24 | 27.818 | 36,054 | -7,153 | 0.01% | 1,002,962 |
| 2013-07-25 | 2013-07-23 | 27.595 | 43,207 | -4,579 | 0.01% | 1,192,283 |
| 2013-07-24 | 2013-07-22 | 26.784 | 47,786 | -2,861 | 0.01% | 1,279,894 |
| 2013-07-22 | 2013-07-18 | 26.924 | 50,647 | -1,431 | 0.01% | 1,363,603 |
| 2013-07-19 | 2013-07-17 | 26.728 | 52,078 | -7,153 | 0.01% | 1,391,939 |
| 2013-07-17 | 2013-07-15 | 26.113 | 59,231 | +7,725 | 0.01% | 1,546,692 |
| 2013-07-16 | 2013-07-12 | 26.616 | 51,506 | +2,003 | 0.01% | 1,370,890 |
| 2013-07-15 | 2013-07-11 | 26.281 | 49,503 | -1,144 | 0.01% | 1,300,970 |
| 2013-07-12 | 2013-07-10 | 25.777 | 50,647 | +1,431 | 0.01% | 1,305,547 |
| 2013-07-09 | 2013-07-05 | 26.169 | 49,216 | +2,861 | 0.01% | 1,287,924 |
| 2013-07-03 | 2013-06-28 | 27.231 | 46,355 | +858 | 0.01% | 1,262,303 |
| 2013-06-25 | 2013-06-21 | 27.063 | 45,497 | +10,015 | 0.01% | 1,231,306 |
| 2013-06-21 | 2013-06-19 | 28.867 | 35,482 | +2,289 | 0.00% | 1,024,250 |
| 2013-06-17 | 2013-06-13 | 28.168 | 33,193 | -1,430 | 0.00% | 934,974 |
| 2013-06-10 | 2013-06-06 | 29.588 | 34,623 | +516 | 0.00% | 1,024,413 |
| 2013-06-03 | 2013-05-30 | 30.581 | 34,107 | -564 | 0.00% | 1,043,026 |
| 2013-05-31 | 2013-05-29 | 29.588 | 34,671 | +282 | 0.00% | 1,025,833 |
| 2013-05-30 | 2013-05-28 | 30.723 | 34,389 | +1,410 | 0.00% | 1,056,530 |
| 2013-05-29 | 2013-05-27 | 29.730 | 32,979 | +845 | 0.00% | 980,451 |
| 2013-05-28 | 2013-05-24 | 31.220 | 32,134 | +7,047 | 0.00% | 1,003,210 |
| 2013-05-24 | 2013-05-22 | 32.071 | 25,087 | -1,691 | 0.00% | 804,566 |
| 2013-05-23 | 2013-05-21 | 31.503 | 26,778 | +3,382 | 0.00% | 843,598 |
| 2013-05-20 | 2013-05-15 | 32.852 | 23,396 | +846 | 0.00% | 768,594 |
| 2013-05-14 | 2013-05-10 | 34.129 | 22,550 | -7,047 | 0.00% | 769,602 |
| 2013-05-13 | 2013-05-09 | 33.419 | 29,597 | -2,819 | 0.00% | 989,106 |
| 2013-05-10 | 2013-05-08 | 33.135 | 32,416 | -1,691 | 0.00% | 1,074,115 |
| 2013-05-07 | 2013-05-03 | 32.993 | 34,107 | +1,691 | 0.00% | 1,125,306 |
| 2013-05-03 | 2013-04-30 | 32.710 | 32,416 | +1,974 | 0.00% | 1,060,314 |
| 2013-05-02 | 2013-04-29 | 32.497 | 30,442 | -3,383 | 0.00% | 989,266 |
| 2013-04-30 | 2013-04-26 | 32.426 | 33,825 | +7,893 | 0.00% | 1,096,802 |
| 2013-04-29 | 2013-04-25 | 33.348 | 25,932 | -564 | 0.00% | 864,785 |
| 2013-04-26 | 2013-04-24 | 33.987 | 26,496 | -3,383 | 0.00% | 900,513 |
| 2013-04-25 | 2013-04-23 | 33.135 | 29,879 | +8,457 | 0.00% | 990,050 |
| 2013-04-24 | 2013-04-22 | 34.980 | 21,422 | +1,691 | 0.00% | 749,344 |
| 2013-04-23 | 2013-04-19 | 34.838 | 19,731 | +1,691 | 0.00% | 687,393 |
| 2013-04-19 | 2013-04-17 | 34.625 | 18,040 | -1,691 | 0.00% | 624,641 |
| 2013-04-17 | 2013-04-15 | 35.973 | 19,731 | +2,255 | 0.00% | 709,792 |
| 2013-04-10 | 2013-04-08 | 34.696 | 17,476 | -846 | 0.00% | 606,353 |
| 2013-04-09 | 2013-04-05 | 35.051 | 18,322 | -4,228 | 0.00% | 642,206 |
| 2013-04-08 | 2013-04-03 | 35.548 | 22,550 | +2,819 | 0.00% | 801,602 |
| 2013-04-03 | 2013-03-28 | 35.548 | 19,731 | +5,637 | 0.00% | 701,392 |
| 2013-04-02 | 2013-03-27 | 38.315 | 14,094 | -2,537 | 0.00% | 540,011 |
| 2013-03-28 | 2013-03-26 | 36.967 | 16,631 | +2,537 | 0.00% | 614,795 |
| 2013-03-25 | 2013-03-21 | 36.967 | 14,094 | -5,919 | 0.00% | 521,010 |
| 2013-03-21 | 2013-03-19 | 37.109 | 20,013 | -1,128 | 0.00% | 742,657 |
| 2013-03-20 | 2013-03-18 | 36.541 | 21,141 | +1,692 | 0.00% | 772,515 |
| 2013-03-19 | 2013-03-15 | 36.825 | 19,449 | +7,047 | 0.00% | 716,208 |
| 2013-03-13 | 2013-03-11 | 38.954 | 12,402 | -1,410 | 0.00% | 483,101 |
| 2013-03-07 | 2013-03-05 | 35.619 | 13,812 | -4,228 | 0.00% | 491,965 |
| 2013-02-27 | 2013-02-25 | 34.767 | 18,040 | +2,819 | 0.00% | 627,201 |
| 2013-02-26 | 2013-02-22 | 35.051 | 15,221 | -2,819 | 0.00% | 533,512 |
| 2013-02-22 | 2013-02-20 | 33.845 | 18,040 | -6,201 | 0.00% | 610,561 |
| 2013-02-21 | 2013-02-19 | 33.064 | 24,241 | -2,819 | 0.00% | 801,513 |
| 2013-02-20 | 2013-02-18 | 33.064 | 27,060 | +5,638 | 0.00% | 894,722 |
| 2013-02-19 | 2013-02-15 | 33.916 | 21,422 | +1,409 | 0.00% | 726,544 |
| 2013-02-15 | 2013-02-08 | 33.561 | 20,013 | -2,819 | 0.00% | 671,657 |
| 2013-02-14 | 2013-02-07 | 33.277 | 22,832 | -4,228 | 0.00% | 759,786 |
| 2013-02-08 | 2013-02-06 | 33.135 | 27,060 | +1,409 | 0.00% | 896,642 |
| 2013-02-07 | 2013-02-05 | 32.922 | 25,651 | -2,255 | 0.00% | 844,494 |
| 2013-02-06 | 2013-02-04 | 33.064 | 27,906 | +4,229 | 0.00% | 922,694 |
| 2013-02-05 | 2013-02-01 | 33.419 | 23,677 | +4,791 | 0.00% | 791,265 |
| 2013-02-01 | 2013-01-30 | 34.342 | 18,886 | +4,229 | 0.00% | 648,574 |
| 2013-01-30 | 2013-01-28 | 34.342 | 14,657 | +845 | 0.00% | 503,344 |
| 2013-01-29 | 2013-01-25 | 34.767 | 13,812 | -1,127 | 0.00% | 480,205 |
| 2013-01-28 | 2013-01-24 | 34.483 | 14,939 | +1,127 | 0.00% | 515,148 |
| 2013-01-23 | 2013-01-21 | 35.264 | 13,812 | -4,228 | 0.00% | 487,065 |
| 2013-01-22 | 2013-01-18 | 35.761 | 18,040 | -3,664 | 0.00% | 645,121 |
| 2013-01-21 | 2013-01-17 | 35.335 | 21,704 | +7,047 | 0.00% | 766,908 |
| 2013-01-16 | 2013-01-14 | 36.115 | 14,657 | +845 | 0.00% | 529,343 |
| 2013-01-10 | 2013-01-08 | 36.825 | 13,812 | -1,409 | 0.00% | 508,626 |
| 2013-01-09 | 2013-01-07 | 37.180 | 15,221 | -4,228 | 0.00% | 565,912 |
| 2013-01-08 | 2013-01-04 | 35.619 | 19,449 | -564 | 0.00% | 692,748 |
| 2013-01-07 | 2013-01-03 | 34.838 | 20,013 | -564 | 0.00% | 697,217 |
| 2013-01-04 | 2013-01-02 | 34.909 | 20,577 | +4,228 | 0.00% | 718,326 |
| 2013-01-03 | 2012-12-31 | 34.412 | 16,349 | +1,410 | 0.00% | 562,610 |
| 2012-12-21 | 2012-12-19 | 34.696 | 14,939 | +563 | 0.00% | 518,328 |
| 2012-12-17 | 2012-12-13 | 35.477 | 14,376 | -4,791 | 0.00% | 510,014 |
| 2012-12-14 | 2012-12-12 | 35.122 | 19,167 | +5,919 | 0.00% | 673,184 |
| 2012-12-12 | 2012-12-10 | 35.548 | 13,248 | +564 | 0.00% | 470,936 |
| 2012-12-07 | 2012-12-05 | 35.548 | 12,684 | -2,537 | 0.00% | 450,888 |
| 2012-12-06 | 2012-12-04 | 34.412 | 15,221 | -564 | 0.00% | 523,792 |
| 2012-12-05 | 2012-12-03 | 33.987 | 15,785 | -3,664 | 0.00% | 536,481 |
| 2012-12-04 | 2012-11-30 | 34.129 | 19,449 | +2,255 | 0.00% | 663,769 |
| 2012-12-03 | 2012-11-29 | 34.271 | 17,194 | +4,792 | 0.00% | 589,248 |
| 2012-11-28 | 2012-11-26 | 35.761 | 12,402 | -564 | 0.00% | 443,503 |
| 2012-11-26 | 2012-11-22 | 35.051 | 12,966 | -2,819 | 0.00% | 454,472 |
| 2012-11-23 | 2012-11-21 | 34.696 | 15,785 | +1,409 | 0.00% | 547,681 |
| 2012-11-22 | 2012-11-20 | 34.625 | 14,376 | +1,974 | 0.00% | 497,774 |
| 2012-11-19 | 2012-11-15 | 34.909 | 12,402 | -846 | 0.00% | 432,943 |
| 2012-11-16 | 2012-11-14 | 35.335 | 13,248 | +1,409 | 0.00% | 468,117 |
| 2012-11-13 | 2012-11-09 | 37.109 | 11,839 | -1,409 | 0.00% | 439,330 |
| 2012-11-12 | 2012-11-08 | 36.967 | 13,248 | +1,409 | 0.00% | 489,736 |
| 2012-11-08 | 2012-11-06 | 37.605 | 11,839 | -3,382 | 0.00% | 445,210 |
| 2012-11-05 | 2012-11-01 | 37.109 | 15,221 | -5,638 | 0.00% | 564,832 |
| 2012-11-02 | 2012-10-31 | 36.967 | 20,859 | +5,638 | 0.00% | 771,091 |
| 2012-11-01 | 2012-10-30 | 35.619 | 15,221 | -4,792 | 0.00% | 542,152 |
| 2012-10-31 | 2012-10-29 | 35.477 | 20,013 | +564 | 0.00% | 709,997 |
| 2012-10-30 | 2012-10-26 | 35.690 | 19,449 | -564 | 0.00% | 694,128 |
| 2012-10-26 | 2012-10-24 | 36.399 | 20,013 | +4,792 | 0.00% | 728,457 |
| 2012-10-25 | 2012-10-22 | 35.973 | 15,221 | -8,456 | 0.00% | 547,552 |
| 2012-10-24 | 2012-10-19 | 35.051 | 23,677 | +3,382 | 0.00% | 829,904 |
| 2012-10-22 | 2012-10-18 | 35.973 | 20,295 | +846 | 0.00% | 730,081 |
| 2012-10-19 | 2012-10-17 | 35.973 | 19,449 | +1,127 | 0.00% | 699,648 |
| 2012-10-18 | 2012-10-16 | 35.903 | 18,322 | +5,920 | 0.00% | 657,806 |
| 2012-10-16 | 2012-10-12 | 36.257 | 12,402 | -846 | 0.00% | 449,663 |
| 2012-10-11 | 2012-10-09 | 36.541 | 13,248 | -282 | 0.00% | 484,096 |
| 2012-10-09 | 2012-10-05 | 38.173 | 13,530 | -282 | 0.00% | 516,481 |
| 2012-10-08 | 2012-10-04 | 36.967 | 13,812 | +846 | 0.00% | 510,586 |
| 2012-10-05 | 2012-10-03 | 36.399 | 12,966 | -2,819 | 0.00% | 471,952 |
| 2012-09-25 | 2012-09-21 | 34.483 | 15,785 | -564 | 0.00% | 544,321 |
| 2012-09-21 | 2012-09-19 | 34.058 | 16,349 | -2,818 | 0.00% | 556,810 |
| 2012-09-20 | 2012-09-18 | 33.561 | 19,167 | +2,818 | 0.00% | 643,264 |
| 2012-09-19 | 2012-09-17 | 34.412 | 16,349 | +564 | 0.00% | 562,610 |
| 2012-09-17 | 2012-09-13 | 34.342 | 15,785 | +282 | 0.00% | 542,081 |
| 2012-09-10 | 2012-09-06 | 34.271 | 15,503 | +282 | 0.00% | 531,297 |
| 2012-08-31 | 2012-08-29 | 34.980 | 15,221 | +1,409 | 0.00% | 532,432 |
| 2012-08-28 | 2012-08-24 | 35.619 | 13,812 | -1,127 | 0.00% | 491,965 |
| 2012-08-27 | 2012-08-23 | 35.193 | 14,939 | -2,819 | 0.00% | 525,748 |
| 2012-08-22 | 2012-08-20 | 34.129 | 17,758 | +1,127 | 0.00% | 606,057 |
| 2012-08-21 | 2012-08-17 | 34.625 | 16,631 | -1,409 | 0.00% | 575,854 |
| 2012-08-17 | 2012-08-15 | 34.342 | 18,040 | +564 | 0.00% | 619,521 |
| 2012-08-16 | 2012-08-14 | 34.058 | 17,476 | +845 | 0.00% | 595,193 |
| 2012-08-10 | 2012-08-08 | 34.483 | 16,631 | -281 | 0.00% | 573,494 |
| 2012-08-02 | 2012-07-31 | 32.355 | 16,912 | -846 | 0.00% | 547,185 |
| 2012-07-30 | 2012-07-26 | 29.020 | 17,758 | -2,537 | 0.00% | 515,337 |
| 2012-07-27 | 2012-07-25 | 29.091 | 20,295 | +2,537 | 0.00% | 590,401 |
| 2012-07-18 | 2012-07-16 | 29.942 | 17,758 | -1,973 | 0.00% | 531,717 |
| 2012-07-11 | 2012-07-09 | 28.878 | 19,731 | -2,537 | 0.00% | 569,794 |
| 2012-07-10 | 2012-07-06 | 29.162 | 22,268 | +2,537 | 0.00% | 649,378 |
| 2012-07-03 | 2012-06-28 | 28.523 | 19,731 | -10,430 | 0.00% | 562,794 |
| 2012-06-25 | 2012-06-21 | 28.807 | 30,161 | -2,818 | 0.01% | 868,853 |
| 2012-06-22 | 2012-06-20 | 29.375 | 32,979 | -282 | 0.01% | 968,751 |
| 2012-06-20 | 2012-06-18 | 30.013 | 33,261 | +13,248 | 0.01% | 998,274 |
| 2012-06-19 | 2012-06-15 | 28.126 | 20,013 | -564 | 0.00% | 562,886 |
| 2012-06-13 | 2012-06-11 | 25.600 | 20,577 | -845 | 0.00% | 526,772 |
| 2012-06-11 | 2012-06-07 | 25.935 | 21,422 | -3,947 | 0.00% | 555,582 |
| 2012-06-08 | 2012-06-06 | 25.245 | 25,369 | -1,063 | 0.00% | 640,441 |
| 2012-06-07 | 2012-06-05 | 24.440 | 26,432 | +1,391 | 0.00% | 645,997 |
| 2012-06-04 | 2012-05-31 | 25.274 | 25,041 | +3,895 | 0.00% | 632,881 |
| 2012-05-28 | 2012-05-24 | 25.130 | 21,146 | -556 | 0.00% | 531,400 |
| 2012-05-25 | 2012-05-23 | 25.101 | 21,702 | +556 | 0.00% | 544,748 |
| 2012-05-16 | 2012-05-14 | 26.223 | 21,146 | -4,730 | 0.00% | 554,504 |
| 2012-05-14 | 2012-05-10 | 26.366 | 25,876 | +4,730 | 0.00% | 682,257 |
| 2012-05-08 | 2012-05-04 | 28.005 | 21,146 | +1,391 | 0.00% | 592,201 |
| 2012-05-07 | 2012-05-03 | 28.897 | 19,755 | -556 | 0.00% | 570,854 |
| 2012-05-02 | 2012-04-27 | 28.724 | 20,311 | +278 | 0.00% | 583,416 |
| 2012-04-25 | 2012-04-23 | 29.112 | 20,033 | +557 | 0.00% | 583,207 |
| 2012-04-24 | 2012-04-20 | 30.622 | 19,476 | +1,947 | 0.00% | 596,391 |
| 2012-04-19 | 2012-04-17 | 29.040 | 17,529 | -556 | 0.00% | 509,050 |
| 2012-04-17 | 2012-04-13 | 29.759 | 18,085 | +556 | 0.00% | 538,196 |
| 2012-03-27 | 2012-03-23 | 32.635 | 17,529 | -1,113 | 0.00% | 572,051 |
| 2012-03-21 | 2012-03-19 | 31.125 | 18,642 | -1,947 | 0.00% | 580,232 |
| 2012-03-16 | 2012-03-14 | 31.269 | 20,589 | +1,947 | 0.00% | 643,793 |
| 2012-03-13 | 2012-03-09 | 29.831 | 18,642 | -556 | 0.00% | 556,112 |
| 2012-03-05 | 2012-03-01 | 29.184 | 19,198 | +556 | 0.00% | 560,278 |
| 2012-03-02 | 2012-02-29 | 30.334 | 18,642 | -556 | 0.00% | 565,492 |
| 2012-03-01 | 2012-02-28 | 29.759 | 19,198 | -13,912 | 0.00% | 571,318 |
| 2012-02-29 | 2012-02-27 | 29.112 | 33,110 | +14,468 | 0.01% | 963,908 |
| 2012-02-28 | 2012-02-24 | 30.191 | 18,642 | -5,842 | 0.00% | 562,812 |
| 2012-02-27 | 2012-02-23 | 29.040 | 24,484 | +4,451 | 0.00% | 711,026 |
| 2012-02-24 | 2012-02-22 | 29.472 | 20,033 | +278 | 0.00% | 590,407 |
| 2012-02-22 | 2012-02-20 | 28.969 | 19,755 | +1,392 | 0.00% | 572,274 |
| 2012-02-21 | 2012-02-17 | 30.047 | 18,363 | +278 | 0.00% | 551,749 |
| 2012-02-17 | 2012-02-15 | 29.400 | 18,085 | +556 | 0.00% | 531,696 |
| 2012-02-14 | 2012-02-10 | 30.694 | 17,529 | -1,947 | 0.00% | 538,030 |
| 2012-02-13 | 2012-02-09 | 31.269 | 19,476 | +1,947 | 0.00% | 608,991 |
| 2012-02-10 | 2012-02-08 | 31.341 | 17,529 | -5,008 | 0.00% | 549,370 |
| 2012-02-08 | 2012-02-06 | 30.837 | 22,537 | +3,339 | 0.00% | 694,984 |
| 2012-02-07 | 2012-02-03 | 29.544 | 19,198 | -4,452 | 0.00% | 567,178 |
| 2012-02-06 | 2012-02-02 | 26.453 | 23,650 | +278 | 0.00% | 625,606 |
| 2012-02-03 | 2012-02-01 | 26.021 | 23,372 | +1,670 | 0.00% | 608,171 |
| 2012-02-02 | 2012-01-31 | 26.424 | 21,702 | -3,339 | 0.00% | 573,452 |
| 2012-02-01 | 2012-01-30 | 26.108 | 25,041 | -2,782 | 0.00% | 653,761 |
| 2012-01-31 | 2012-01-27 | 26.136 | 27,823 | +3,895 | 0.00% | 727,193 |
| 2012-01-26 | 2012-01-19 | 26.079 | 23,928 | +278 | 0.00% | 624,015 |
| 2012-01-20 | 2012-01-18 | 26.079 | 23,650 | +1,113 | 0.00% | 616,765 |
| 2012-01-19 | 2012-01-17 | 26.539 | 22,537 | -1,113 | 0.00% | 598,108 |
| 2012-01-18 | 2012-01-16 | 25.504 | 23,650 | +1,113 | 0.00% | 603,165 |
| 2012-01-17 | 2012-01-13 | 26.223 | 22,537 | -6,956 | 0.00% | 590,980 |
| 2012-01-12 | 2012-01-10 | 25.993 | 29,493 | -1,113 | 0.01% | 766,600 |
| 2011-12-30 | 2011-12-28 | 26.941 | 30,606 | -1,113 | 0.01% | 824,570 |
| 2011-12-22 | 2011-12-20 | 26.108 | 31,719 | -2,782 | 0.01% | 828,108 |
| 2011-12-13 | 2011-12-09 | 25.993 | 34,501 | -556 | 0.01% | 896,771 |
| 2011-12-09 | 2011-12-07 | 26.366 | 35,057 | -279 | 0.01% | 924,327 |
| 2011-12-08 | 2011-12-06 | 25.878 | 35,336 | +1,948 | 0.01% | 914,411 |
| 2011-12-06 | 2011-12-02 | 26.798 | 33,388 | -4,730 | 0.01% | 894,722 |
| 2011-12-05 | 2011-12-01 | 26.395 | 38,118 | +4,730 | 0.01% | 1,006,131 |
| 2011-11-24 | 2011-11-22 | 26.826 | 33,388 | -278 | 0.01% | 895,682 |
| 2011-11-23 | 2011-11-21 | 26.625 | 33,666 | -557 | 0.01% | 896,363 |
| 2011-11-21 | 2011-11-17 | 26.568 | 34,223 | +2,504 | 0.01% | 909,226 |
| 2011-11-18 | 2011-11-16 | 27.689 | 31,719 | +279 | 0.01% | 878,269 |
| 2011-11-17 | 2011-11-15 | 28.264 | 31,440 | +2,226 | 0.01% | 888,623 |
| 2011-11-16 | 2011-11-14 | 29.040 | 29,214 | -3,617 | 0.01% | 848,387 |
| 2011-11-15 | 2011-11-11 | 28.149 | 32,831 | +834 | 0.01% | 924,163 |
| 2011-11-14 | 2011-11-10 | 28.063 | 31,997 | +1,391 | 0.01% | 897,926 |
| 2011-11-11 | 2011-11-09 | 29.112 | 30,606 | -278 | 0.01% | 891,011 |
| 2011-11-10 | 2011-11-08 | 29.112 | 30,884 | -3,617 | 0.01% | 899,104 |
| 2011-11-09 | 2011-11-07 | 28.494 | 34,501 | +2,782 | 0.01% | 983,076 |
| 2011-11-08 | 2011-11-04 | 28.350 | 31,719 | -2,782 | 0.01% | 899,245 |
| 2011-11-07 | 2011-11-03 | 28.235 | 34,501 | +12,242 | 0.01% | 974,148 |
| 2011-11-04 | 2011-11-02 | 29.400 | 22,259 | +1,392 | 0.00% | 654,411 |
| 2011-11-01 | 2011-10-28 | 30.837 | 20,867 | -2,226 | 0.00% | 643,486 |
| 2011-10-31 | 2011-10-27 | 29.831 | 23,093 | -279 | 0.00% | 688,890 |
| 2011-10-28 | 2011-10-26 | 28.969 | 23,372 | +279 | 0.00% | 677,053 |
| 2011-10-27 | 2011-10-25 | 29.975 | 23,093 | -279 | 0.00% | 692,210 |
| 2011-10-26 | 2011-10-24 | 29.831 | 23,372 | -1,669 | 0.00% | 697,213 |
| 2011-10-20 | 2011-10-18 | 28.149 | 25,041 | -556 | 0.00% | 704,881 |
| 2011-10-19 | 2011-10-17 | 28.235 | 25,597 | +556 | 0.00% | 722,740 |
| 2011-10-18 | 2011-10-14 | 28.379 | 25,041 | -556 | 0.00% | 710,641 |
| 2011-10-17 | 2011-10-13 | 29.615 | 25,597 | +3,338 | 0.00% | 758,068 |
| 2011-10-13 | 2011-10-11 | 29.831 | 22,259 | -556 | 0.00% | 664,011 |
| 2011-10-07 | 2011-10-04 | 27.574 | 22,815 | +1,948 | 0.00% | 629,101 |
| 2011-10-06 | 2011-10-03 | 28.149 | 20,867 | -2,783 | 0.00% | 587,387 |
| 2011-10-04 | 2011-09-30 | 29.831 | 23,650 | +2,783 | 0.00% | 705,506 |
| 2011-10-03 | 2011-09-28 | 31.413 | 20,867 | -835 | 0.00% | 655,485 |
| 2011-09-30 | 2011-09-27 | 29.400 | 21,702 | -557 | 0.00% | 638,035 |
| 2011-09-28 | 2011-09-26 | 28.178 | 22,259 | -1,391 | 0.00% | 627,210 |
| 2011-09-26 | 2011-09-22 | 27.948 | 23,650 | -1,391 | 0.00% | 660,966 |
| 2011-09-20 | 2011-09-16 | 29.328 | 25,041 | -3,061 | 0.00% | 734,401 |
| 2011-09-16 | 2011-09-14 | 28.322 | 28,102 | +1,392 | 0.00% | 795,894 |
| 2011-09-15 | 2011-09-12 | 26.798 | 26,710 | +834 | 0.00% | 715,767 |
| 2011-09-09 | 2011-09-07 | 28.264 | 25,876 | -834 | 0.00% | 731,362 |
| 2011-09-08 | 2011-09-06 | 26.711 | 26,710 | +834 | 0.00% | 713,463 |
| 2011-09-06 | 2011-09-02 | 27.890 | 25,876 | -1,113 | 0.00% | 721,690 |
| 2011-09-05 | 2011-09-01 | 28.465 | 26,989 | +1,113 | 0.00% | 768,252 |
| 2011-09-02 | 2011-08-31 | 26.970 | 25,876 | -2,226 | 0.00% | 697,881 |
| 2011-09-01 | 2011-08-30 | 26.510 | 28,102 | +2,226 | 0.00% | 744,989 |
| 2011-08-31 | 2011-08-29 | 25.993 | 25,876 | -834 | 0.00% | 672,585 |
| 2011-08-29 | 2011-08-25 | 27.890 | 26,710 | -1,392 | 0.00% | 744,950 |
| 2011-08-24 | 2011-08-22 | 24.641 | 28,102 | -2,225 | 0.00% | 692,468 |
| 2011-08-23 | 2011-08-19 | 24.641 | 30,327 | -3,061 | 0.01% | 747,295 |
| 2011-08-22 | 2011-08-18 | 25.159 | 33,388 | +3,617 | 0.01% | 840,001 |
| 2011-08-18 | 2011-08-16 | 25.705 | 29,771 | -9,738 | 0.01% | 765,266 |
| 2011-08-17 | 2011-08-15 | 25.878 | 39,509 | +11,964 | 0.01% | 1,022,398 |
| 2011-08-09 | 2011-08-05 | 29.759 | 27,545 | -835 | 0.00% | 819,718 |
| 2011-08-05 | 2011-08-03 | 31.916 | 28,380 | +278 | 0.00% | 905,768 |
| 2011-08-04 | 2011-08-02 | 32.850 | 28,102 | +1,670 | 0.00% | 923,156 |
| 2011-08-03 | 2011-08-01 | 32.922 | 26,432 | -835 | 0.00% | 870,196 |
| 2011-08-01 | 2011-07-28 | 33.066 | 27,267 | -2,226 | 0.00% | 901,606 |
| 2011-07-28 | 2011-07-26 | 33.497 | 29,493 | +835 | 0.01% | 987,931 |
| 2011-07-26 | 2011-07-22 | 34.647 | 28,658 | -556 | 0.00% | 992,921 |
| 2011-07-22 | 2011-07-20 | 34.863 | 29,214 | -279 | 0.01% | 1,018,484 |
| 2011-07-21 | 2011-07-19 | 34.216 | 29,493 | -1,669 | 0.01% | 1,009,131 |
| 2011-07-19 | 2011-07-15 | 34.288 | 31,162 | +3,895 | 0.01% | 1,068,477 |
| 2011-07-18 | 2011-07-14 | 33.138 | 27,267 | -556 | 0.00% | 903,566 |
| 2011-07-15 | 2011-07-13 | 33.281 | 27,823 | +834 | 0.00% | 925,991 |
| 2011-07-12 | 2011-07-08 | 36.588 | 26,989 | +3,617 | 0.00% | 987,475 |
| 2011-06-30 | 2011-06-28 | 37.738 | 23,372 | -2,225 | 0.00% | 882,017 |
| 2011-06-29 | 2011-06-27 | 36.444 | 25,597 | -835 | 0.00% | 932,865 |
| 2011-06-28 | 2011-06-24 | 36.732 | 26,432 | +1,669 | 0.00% | 970,896 |
| 2011-06-27 | 2011-06-23 | 37.523 | 24,763 | +557 | 0.00% | 929,170 |
| 2011-06-24 | 2011-06-22 | 37.666 | 24,206 | +556 | 0.00% | 911,750 |
| 2011-06-16 | 2011-06-14 | 38.960 | 23,650 | -556 | 0.00% | 921,408 |
| 2011-06-13 | 2011-06-09 | 38.241 | 24,206 | +556 | 0.00% | 925,670 |
| 2011-06-08 | 2011-06-03 | 40.973 | 23,650 | -1,391 | 0.00% | 969,009 |
| 2011-05-30 | 2011-05-26 | 38.888 | 25,041 | +835 | 0.00% | 973,802 |
| 2011-05-27 | 2011-05-25 | 38.385 | 24,206 | +556 | 0.00% | 929,150 |
| 2011-05-25 | 2011-05-23 | 38.457 | 23,650 | -7,234 | 0.00% | 909,508 |
| 2011-05-24 | 2011-05-20 | 39.607 | 30,884 | -1,391 | 0.01% | 1,223,226 |
| 2011-05-23 | 2011-05-19 | 39.391 | 32,275 | +556 | 0.01% | 1,271,360 |
| 2011-05-19 | 2011-05-17 | 39.176 | 31,719 | -278 | 0.01% | 1,242,618 |
| 2011-05-17 | 2011-05-13 | 40.038 | 31,997 | -1,113 | 0.01% | 1,281,109 |
| 2011-05-16 | 2011-05-12 | 40.613 | 33,110 | -556 | 0.01% | 1,344,712 |
| 2011-05-13 | 2011-05-11 | 41.835 | 33,666 | -835 | 0.01% | 1,408,433 |
| 2011-05-12 | 2011-05-09 | 41.548 | 34,501 | -1,948 | 0.01% | 1,433,445 |
| 2011-05-11 | 2011-05-06 | 41.045 | 36,449 | -556 | 0.01% | 1,496,040 |
| 2011-05-09 | 2011-05-05 | 40.038 | 37,005 | -2,782 | 0.01% | 1,481,621 |
| 2011-05-06 | 2011-05-04 | 38.816 | 39,787 | -835 | 0.01% | 1,544,388 |
| 2011-05-05 | 2011-05-03 | 38.816 | 40,622 | +3,617 | 0.01% | 1,576,800 |
| 2011-05-04 | 2011-04-29 | 38.673 | 37,005 | +3,339 | 0.01% | 1,431,081 |
| 2011-05-03 | 2011-04-28 | 39.679 | 33,666 | -278 | 0.01% | 1,335,833 |
| 2011-04-29 | 2011-04-27 | 39.957 | 33,944 | -1,113 | 0.01% | 1,356,299 |
| 2011-04-28 | 2011-04-26 | 39.161 | 35,057 | -585 | 0.01% | 1,372,857 |
| 2011-04-27 | 2011-04-21 | 39.450 | 35,642 | +1,105 | 0.01% | 1,406,086 |
| 2011-04-26 | 2011-04-20 | 39.812 | 34,537 | -1,382 | 0.01% | 1,374,993 |
| 2011-04-21 | 2011-04-19 | 39.088 | 35,919 | +829 | 0.01% | 1,404,014 |
| 2011-04-19 | 2011-04-15 | 39.957 | 35,090 | +1,105 | 0.01% | 1,402,090 |
| 2011-04-18 | 2011-04-14 | 39.812 | 33,985 | -6,078 | 0.01% | 1,353,017 |
| 2011-04-15 | 2011-04-13 | 40.247 | 40,063 | +6,078 | 0.01% | 1,612,396 |
| 2011-04-14 | 2011-04-12 | 39.667 | 33,985 | +829 | 0.01% | 1,348,097 |
| 2011-04-13 | 2011-04-11 | 40.319 | 33,156 | -9,946 | 0.01% | 1,336,813 |
| 2011-04-12 | 2011-04-08 | 39.885 | 43,102 | +9,670 | 0.01% | 1,719,105 |
| 2011-04-11 | 2011-04-07 | 40.102 | 33,432 | +2,210 | 0.01% | 1,340,681 |
| 2011-04-08 | 2011-04-06 | 40.174 | 31,222 | +277 | 0.01% | 1,254,316 |
| 2011-04-06 | 2011-04-01 | 40.536 | 30,945 | -4,421 | 0.01% | 1,254,388 |
| 2011-04-04 | 2011-03-31 | 39.957 | 35,366 | +829 | 0.01% | 1,413,118 |
| 2011-03-31 | 2011-03-29 | 40.102 | 34,537 | +829 | 0.01% | 1,384,993 |
| 2011-03-30 | 2011-03-28 | 39.885 | 33,708 | -829 | 0.01% | 1,344,429 |
| 2011-03-28 | 2011-03-24 | 39.378 | 34,537 | -1,105 | 0.01% | 1,359,994 |
| 2011-03-24 | 2011-03-22 | 40.247 | 35,642 | +1,381 | 0.01% | 1,434,466 |
| 2011-03-15 | 2011-03-11 | 41.332 | 34,261 | +1,658 | 0.01% | 1,416,086 |
| 2011-03-11 | 2011-03-09 | 41.694 | 32,603 | -829 | 0.01% | 1,359,357 |
| 2011-03-08 | 2011-03-04 | 42.418 | 33,432 | -829 | 0.01% | 1,418,121 |
| 2011-03-07 | 2011-03-03 | 41.984 | 34,261 | -2,487 | 0.01% | 1,438,406 |
| 2011-03-03 | 2011-03-01 | 41.405 | 36,748 | -828 | 0.01% | 1,521,539 |
| 2011-03-02 | 2011-02-28 | 40.970 | 37,576 | -1,935 | 0.01% | 1,539,502 |
| 2011-02-24 | 2011-02-22 | 39.016 | 39,511 | +553 | 0.01% | 1,541,559 |
| 2011-02-22 | 2011-02-18 | 40.029 | 38,958 | -829 | 0.01% | 1,559,463 |
| 2011-02-17 | 2011-02-15 | 39.378 | 39,787 | -1,381 | 0.01% | 1,566,727 |
| 2011-02-10 | 2011-02-08 | 39.812 | 41,168 | -2,763 | 0.01% | 1,638,988 |
| 2011-02-09 | 2011-02-07 | 39.957 | 43,931 | +829 | 0.01% | 1,755,349 |
| 2011-02-07 | 2011-01-31 | 39.885 | 43,102 | -829 | 0.01% | 1,719,105 |
| 2011-01-31 | 2011-01-27 | 39.885 | 43,931 | -553 | 0.01% | 1,752,169 |
| 2011-01-24 | 2011-01-20 | 39.305 | 44,484 | -4,973 | 0.01% | 1,748,465 |
| 2011-01-21 | 2011-01-19 | 39.450 | 49,457 | +3,315 | 0.01% | 1,951,091 |
| 2011-01-19 | 2011-01-17 | 39.233 | 46,142 | -552 | 0.01% | 1,810,294 |
| 2011-01-17 | 2011-01-13 | 40.391 | 46,694 | +1,105 | 0.01% | 1,886,030 |
| 2011-01-14 | 2011-01-12 | 40.970 | 45,589 | -3,592 | 0.01% | 1,867,798 |
| 2011-01-13 | 2011-01-11 | 40.102 | 49,181 | +1,934 | 0.01% | 1,972,243 |
| 2011-01-11 | 2011-01-07 | 41.115 | 47,247 | -1,381 | 0.01% | 1,942,567 |
| 2011-01-10 | 2011-01-06 | 40.681 | 48,628 | -3,316 | 0.01% | 1,978,227 |
| 2011-01-07 | 2011-01-05 | 40.536 | 51,944 | +3,316 | 0.01% | 2,105,604 |
| 2011-01-06 | 2011-01-04 | 40.681 | 48,628 | -4,145 | 0.01% | 1,978,227 |
| 2011-01-05 | 2011-01-03 | 40.174 | 52,773 | -2,763 | 0.01% | 2,120,109 |
| 2011-01-04 | 2010-12-31 | 39.233 | 55,536 | -276 | 0.01% | 2,178,849 |
| 2011-01-03 | 2010-12-29 | 38.726 | 55,812 | -1,382 | 0.01% | 2,161,398 |
| 2010-12-30 | 2010-12-28 | 38.437 | 57,194 | +277 | 0.01% | 2,198,358 |
| 2010-12-23 | 2010-12-21 | 39.523 | 56,917 | -1,382 | 0.01% | 2,249,510 |
| 2010-12-22 | 2010-12-20 | 38.799 | 58,299 | -7,460 | 0.01% | 2,261,930 |
| 2010-12-21 | 2010-12-17 | 38.654 | 65,759 | -1,381 | 0.01% | 2,541,849 |
| 2010-12-20 | 2010-12-16 | 37.351 | 67,140 | -5,802 | 0.01% | 2,507,751 |
| 2010-12-17 | 2010-12-15 | 36.844 | 72,942 | +2,486 | 0.02% | 2,687,502 |
| 2010-12-16 | 2010-12-14 | 37.641 | 70,456 | +3,868 | 0.01% | 2,652,007 |
| 2010-12-15 | 2010-12-13 | 38.003 | 66,588 | +3,869 | 0.01% | 2,530,513 |
| 2010-12-13 | 2010-12-09 | 38.437 | 62,719 | +2,486 | 0.01% | 2,410,721 |
| 2010-12-10 | 2010-12-08 | 38.944 | 60,233 | +2,487 | 0.01% | 2,345,687 |
| 2010-12-09 | 2010-12-07 | 39.233 | 57,746 | +2,210 | 0.01% | 2,265,555 |
| 2010-12-08 | 2010-12-06 | 39.812 | 55,536 | +9,394 | 0.01% | 2,211,010 |
| 2010-12-06 | 2010-12-02 | 41.043 | 46,142 | +3,316 | 0.01% | 1,893,794 |
| 2010-12-03 | 2010-12-01 | 41.043 | 42,826 | -3,316 | 0.01% | 1,757,697 |
| 2010-12-02 | 2010-11-30 | 41.115 | 46,142 | +553 | 0.01% | 1,897,134 |
| 2010-12-01 | 2010-11-29 | 41.332 | 45,589 | -1,658 | 0.01% | 1,884,298 |
| 2010-11-30 | 2010-11-26 | 40.464 | 47,247 | +1,105 | 0.01% | 1,911,786 |
| 2010-11-29 | 2010-11-25 | 41.405 | 46,142 | -276 | 0.01% | 1,910,494 |
| 2010-11-26 | 2010-11-24 | 41.188 | 46,418 | +1,382 | 0.01% | 1,911,842 |
| 2010-11-25 | 2010-11-23 | 41.477 | 45,036 | +1,657 | 0.01% | 1,867,961 |
| 2010-11-23 | 2010-11-19 | 42.490 | 43,379 | -6,355 | 0.01% | 1,843,194 |
| 2010-11-22 | 2010-11-18 | 41.332 | 49,734 | -4,144 | 0.01% | 2,055,620 |
| 2010-11-18 | 2010-11-16 | 41.332 | 53,878 | -2,487 | 0.01% | 2,226,901 |
| 2010-11-17 | 2010-11-15 | 41.694 | 56,365 | +2,211 | 0.01% | 2,350,095 |
| 2010-11-16 | 2010-11-12 | 42.346 | 54,154 | -277 | 0.01% | 2,293,188 |
| 2010-11-15 | 2010-11-11 | 43.504 | 54,431 | +10,776 | 0.01% | 2,367,959 |
| 2010-11-12 | 2010-11-10 | 43.721 | 43,655 | +4,697 | 0.01% | 1,908,641 |
| 2010-11-10 | 2010-11-08 | 44.228 | 38,958 | +829 | 0.01% | 1,723,024 |
| 2010-11-09 | 2010-11-05 | 43.866 | 38,129 | -11,052 | 0.01% | 1,672,559 |
| 2010-11-08 | 2010-11-04 | 44.445 | 49,181 | +276 | 0.01% | 2,185,843 |
| 2010-11-05 | 2010-11-03 | 44.662 | 48,905 | -3,039 | 0.01% | 2,184,197 |
| 2010-11-04 | 2010-11-02 | 43.649 | 51,944 | +3,316 | 0.01% | 2,267,285 |
| 2010-11-02 | 2010-10-29 | 44.083 | 48,628 | -553 | 0.01% | 2,143,666 |
| 2010-11-01 | 2010-10-28 | 44.300 | 49,181 | -553 | 0.01% | 2,178,723 |
| 2010-10-29 | 2010-10-27 | 44.372 | 49,734 | -2,762 | 0.01% | 2,206,821 |
| 2010-10-27 | 2010-10-25 | 44.228 | 52,496 | +552 | 0.01% | 2,321,778 |
| 2010-10-26 | 2010-10-22 | 44.300 | 51,944 | +4,697 | 0.01% | 2,301,125 |
| 2010-10-22 | 2010-10-20 | 44.517 | 47,247 | -3,315 | 0.01% | 2,103,307 |
| 2010-10-21 | 2010-10-19 | 45.024 | 50,562 | +3,039 | 0.01% | 2,276,502 |
| 2010-10-20 | 2010-10-18 | 44.879 | 47,523 | +1,934 | 0.01% | 2,132,794 |
| 2010-10-19 | 2010-10-15 | 46.037 | 45,589 | -553 | 0.01% | 2,098,797 |
| 2010-10-18 | 2010-10-14 | 45.820 | 46,142 | +5,803 | 0.01% | 2,114,236 |
| 2010-10-15 | 2010-10-13 | 45.386 | 40,339 | +1,934 | 0.01% | 1,830,822 |
| 2010-10-13 | 2010-10-11 | 45.893 | 38,405 | +7,736 | 0.01% | 1,762,505 |
| 2010-10-06 | 2010-10-04 | 46.834 | 30,669 | -4,144 | 0.01% | 1,436,340 |
| 2010-10-04 | 2010-09-29 | 46.399 | 34,813 | +2,763 | 0.01% | 1,615,299 |
| 2010-09-30 | 2010-09-28 | 45.893 | 32,050 | -1,935 | 0.01% | 1,470,858 |
| 2010-09-29 | 2010-09-27 | 45.675 | 33,985 | -2,210 | 0.01% | 1,552,280 |
| 2010-09-28 | 2010-09-24 | 45.675 | 36,195 | +1,105 | 0.01% | 1,653,222 |
| 2010-09-27 | 2010-09-22 | 45.675 | 35,090 | -276 | 0.01% | 1,602,751 |
| 2010-09-24 | 2010-09-21 | 46.182 | 35,366 | +1,105 | 0.01% | 1,633,277 |
| 2010-09-22 | 2010-09-20 | 45.820 | 34,261 | -829 | 0.01% | 1,569,846 |
| 2010-09-20 | 2010-09-16 | 44.807 | 35,090 | -829 | 0.01% | 1,572,271 |
| 2010-09-17 | 2010-09-15 | 44.228 | 35,919 | +829 | 0.01% | 1,588,615 |
| 2010-09-16 | 2010-09-14 | 44.590 | 35,090 | +3,040 | 0.01% | 1,564,651 |
| 2010-09-15 | 2010-09-13 | 46.182 | 32,050 | -5,250 | 0.01% | 1,480,137 |
| 2010-09-14 | 2010-09-10 | 45.169 | 37,300 | +276 | 0.01% | 1,684,794 |
| 2010-09-10 | 2010-09-08 | 44.445 | 37,024 | -829 | 0.01% | 1,645,527 |
| 2010-09-03 | 2010-09-01 | 43.793 | 37,853 | -2,763 | 0.01% | 1,657,712 |
| 2010-09-02 | 2010-08-31 | 42.925 | 40,616 | +1,382 | 0.01% | 1,743,433 |
| 2010-09-01 | 2010-08-30 | 43.793 | 39,234 | -553 | 0.01% | 1,718,190 |
| 2010-08-30 | 2010-08-26 | 43.142 | 39,787 | -1,934 | 0.01% | 1,716,488 |
| 2010-08-27 | 2010-08-25 | 42.273 | 41,721 | +829 | 0.01% | 1,763,684 |
| 2010-08-26 | 2010-08-24 | 42.418 | 40,892 | -553 | 0.01% | 1,734,560 |
| 2010-08-25 | 2010-08-23 | 42.997 | 41,445 | +277 | 0.01% | 1,782,017 |
| 2010-08-24 | 2010-08-20 | 43.287 | 41,168 | -829 | 0.01% | 1,782,027 |
| 2010-08-20 | 2010-08-18 | 44.011 | 41,997 | -2,211 | 0.01% | 1,848,312 |
| 2010-08-18 | 2010-08-16 | 43.649 | 44,208 | -828 | 0.01% | 1,929,619 |
| 2010-08-17 | 2010-08-13 | 42.346 | 45,036 | +828 | 0.01% | 1,907,080 |
| 2010-08-16 | 2010-08-12 | 42.852 | 44,208 | +1,935 | 0.01% | 1,894,418 |
| 2010-08-11 | 2010-08-09 | 44.155 | 42,273 | +276 | 0.01% | 1,866,578 |
| 2010-08-09 | 2010-08-05 | 44.807 | 41,997 | +1,658 | 0.01% | 1,881,751 |
| 2010-08-06 | 2010-08-04 | 44.300 | 40,339 | +11,051 | 0.01% | 1,787,022 |
| 2010-08-05 | 2010-08-03 | 45.169 | 29,288 | -3,039 | 0.01% | 1,322,902 |
| 2010-08-04 | 2010-08-02 | 44.372 | 32,327 | -3,592 | 0.01% | 1,434,430 |
| 2010-08-03 | 2010-07-30 | 42.056 | 35,919 | +277 | 0.01% | 1,510,615 |
| 2010-08-02 | 2010-07-29 | 42.273 | 35,642 | +1,105 | 0.01% | 1,506,705 |
| 2010-07-30 | 2010-07-28 | 42.563 | 34,537 | -2,211 | 0.01% | 1,469,993 |
| 2010-07-29 | 2010-07-27 | 40.753 | 36,748 | +829 | 0.01% | 1,497,599 |
| 2010-07-28 | 2010-07-26 | 40.753 | 35,919 | +277 | 0.01% | 1,463,814 |
| 2010-07-26 | 2010-07-22 | 41.115 | 35,642 | +1,657 | 0.01% | 1,465,425 |
| 2010-07-23 | 2010-07-21 | 42.129 | 33,985 | -1,105 | 0.01% | 1,431,738 |
| 2010-07-22 | 2010-07-20 | 41.911 | 35,090 | -3,315 | 0.01% | 1,470,670 |
| 2010-07-21 | 2010-07-19 | 39.450 | 38,405 | +552 | 0.01% | 1,515,087 |
| 2010-07-20 | 2010-07-16 | 39.957 | 37,853 | +2,763 | 0.01% | 1,512,491 |
| 2010-07-19 | 2010-07-15 | 40.826 | 35,090 | -3,868 | 0.01% | 1,432,570 |
| 2010-07-16 | 2010-07-14 | 41.188 | 38,958 | +276 | 0.01% | 1,604,583 |
| 2010-07-15 | 2010-07-13 | 41.332 | 38,682 | +1,106 | 0.01% | 1,598,816 |
| 2010-07-14 | 2010-07-12 | 41.839 | 37,576 | -553 | 0.01% | 1,572,142 |
| 2010-07-13 | 2010-07-09 | 41.767 | 38,129 | -9,670 | 0.01% | 1,592,519 |
| 2010-07-12 | 2010-07-08 | 39.812 | 47,799 | +3,039 | 0.01% | 1,902,983 |
| 2010-07-09 | 2010-07-07 | 39.885 | 44,760 | +6,907 | 0.01% | 1,785,233 |
| 2010-07-08 | 2010-07-06 | 40.536 | 37,853 | -552 | 0.01% | 1,534,411 |
| 2010-07-07 | 2010-07-05 | 39.885 | 38,405 | +1,381 | 0.01% | 1,531,767 |
| 2010-07-06 | 2010-07-02 | 40.608 | 37,024 | -276 | 0.01% | 1,503,487 |
| 2010-07-05 | 2010-06-30 | 41.622 | 37,300 | -553 | 0.01% | 1,552,494 |
| 2010-06-30 | 2010-06-28 | 42.273 | 37,853 | -4,144 | 0.01% | 1,600,171 |
| 2010-06-28 | 2010-06-24 | 42.418 | 41,997 | -8,565 | 0.01% | 1,781,432 |
| 2010-06-25 | 2010-06-23 | 42.201 | 50,562 | +8,565 | 0.01% | 2,133,763 |
| 2010-06-24 | 2010-06-22 | 42.201 | 41,997 | +1,658 | 0.01% | 1,772,312 |
| 2010-06-23 | 2010-06-21 | 43.359 | 40,339 | -6,908 | 0.01% | 1,749,062 |
| 2010-06-22 | 2010-06-18 | 42.418 | 47,247 | +9,118 | 0.01% | 2,004,127 |
| 2010-06-21 | 2010-06-17 | 44.879 | 38,129 | -829 | 0.01% | 1,711,199 |
| 2010-06-18 | 2010-06-15 | 44.879 | 38,958 | +1,105 | 0.01% | 1,748,404 |
| 2010-06-17 | 2010-06-14 | 42.852 | 37,853 | -276 | 0.01% | 1,622,092 |
| 2010-06-15 | 2010-06-11 | 42.201 | 38,129 | -276 | 0.01% | 1,609,079 |
| 2010-06-14 | 2010-06-10 | 41.549 | 38,405 | -1,382 | 0.01% | 1,595,706 |
| 2010-06-11 | 2010-06-09 | 42.129 | 39,787 | -552 | 0.01% | 1,676,168 |
| 2010-06-10 | 2010-06-08 | 42.418 | 40,339 | +552 | 0.01% | 1,711,103 |
| 2010-06-09 | 2010-06-07 | 42.056 | 39,787 | +553 | 0.01% | 1,673,288 |
| 2010-06-07 | 2010-06-03 | 43.721 | 39,234 | +276 | 0.01% | 1,715,350 |
| 2010-06-04 | 2010-06-02 | 41.188 | 38,958 | +2,487 | 0.01% | 1,604,583 |
| 2010-06-03 | 2010-06-01 | 42.635 | 36,471 | +2,210 | 0.01% | 1,554,950 |
| 2010-06-02 | 2010-05-31 | 44.662 | 34,261 | -1,105 | 0.01% | 1,530,166 |
| 2010-06-01 | 2010-05-28 | 44.590 | 35,366 | -2,763 | 0.01% | 1,576,958 |
| 2010-05-31 | 2010-05-27 | 43.142 | 38,129 | +553 | 0.01% | 1,644,959 |
| 2010-05-28 | 2010-05-26 | 42.708 | 37,576 | -3,316 | 0.01% | 1,604,781 |
| 2010-05-27 | 2010-05-25 | 38.509 | 40,892 | +3,316 | 0.01% | 1,574,720 |
| 2010-05-26 | 2010-05-24 | 42.129 | 37,576 | +5,249 | 0.01% | 1,583,022 |
| 2010-05-25 | 2010-05-20 | 44.228 | 32,327 | -1,381 | 0.01% | 1,429,749 |
| 2010-05-24 | 2010-05-19 | 44.662 | 33,708 | +3,315 | 0.01% | 1,505,468 |
| 2010-05-20 | 2010-05-18 | 46.906 | 30,393 | -552 | 0.01% | 1,425,614 |
| 2010-05-19 | 2010-05-17 | 46.110 | 30,945 | -1,105 | 0.01% | 1,426,866 |
| 2010-05-18 | 2010-05-14 | 47.630 | 32,050 | +1,381 | 0.01% | 1,526,537 |
| 2010-05-17 | 2010-05-13 | 48.643 | 30,669 | +553 | 0.01% | 1,491,840 |
| 2010-05-14 | 2010-05-12 | 49.367 | 30,116 | +2,486 | 0.01% | 1,486,740 |
| 2010-05-13 | 2010-05-11 | 50.381 | 27,630 | -552 | 0.01% | 1,392,014 |
| 2010-05-12 | 2010-05-10 | 50.019 | 28,182 | -1,382 | 0.01% | 1,409,624 |
| 2010-05-10 | 2010-05-06 | 49.150 | 29,564 | +1,658 | 0.01% | 1,453,069 |
| 2010-05-07 | 2010-05-05 | 50.887 | 27,906 | -1,105 | 0.01% | 1,420,059 |
| 2010-05-06 | 2010-05-04 | 52.480 | 29,011 | +1,934 | 0.01% | 1,522,489 |
| 2010-05-05 | 2010-05-03 | 51.539 | 27,077 | +552 | 0.01% | 1,395,513 |
| 2010-05-04 | 2010-04-30 | 51.611 | 26,525 | -828 | 0.01% | 1,368,984 |
| 2010-04-30 | 2010-04-28 | 50.687 | 27,353 | -829 | 0.01% | 1,386,435 |
| 2010-04-29 | 2010-04-27 | 51.338 | 28,182 | -2,477 | 0.01% | 1,446,820 |
| 2010-04-28 | 2010-04-26 | 51.990 | 30,659 | -552 | 0.01% | 1,593,965 |
| 2010-04-27 | 2010-04-23 | 50.759 | 31,211 | +1,933 | 0.01% | 1,584,244 |
| 2010-04-26 | 2010-04-22 | 51.266 | 29,278 | +1,934 | 0.01% | 1,500,967 |
| 2010-04-23 | 2010-04-21 | 52.425 | 27,344 | -829 | 0.01% | 1,433,498 |
| 2010-04-22 | 2010-04-20 | 51.266 | 28,173 | +829 | 0.01% | 1,444,318 |
| 2010-04-21 | 2010-04-19 | 50.252 | 27,344 | +1,381 | 0.01% | 1,374,099 |
| 2010-04-20 | 2010-04-16 | 52.280 | 25,963 | +1,104 | 0.01% | 1,357,340 |
| 2010-04-16 | 2010-04-14 | 53.366 | 24,859 | +553 | 0.01% | 1,326,623 |
| 2010-04-15 | 2010-04-13 | 52.931 | 24,306 | -5,524 | 0.01% | 1,286,552 |
| 2010-04-14 | 2010-04-12 | 52.063 | 29,830 | -2,762 | 0.01% | 1,553,025 |
| 2010-04-13 | 2010-04-09 | 51.556 | 32,592 | -2,210 | 0.01% | 1,680,302 |
| 2010-04-12 | 2010-04-08 | 51.990 | 34,802 | +17,953 | 0.01% | 1,809,360 |
| 2010-04-09 | 2010-04-07 | 55.611 | 16,849 | -1,933 | 0.00% | 936,983 |
| 2010-04-08 | 2010-04-01 | 52.787 | 18,782 | -4,696 | 0.00% | 991,439 |
| 2010-04-07 | 2010-03-31 | 50.542 | 23,478 | +6,077 | 0.00% | 1,186,624 |
| 2010-04-01 | 2010-03-30 | 51.121 | 17,401 | -1,933 | 0.00% | 889,560 |
| 2010-03-31 | 2010-03-29 | 50.759 | 19,334 | -1,381 | 0.00% | 981,378 |
| 2010-03-30 | 2010-03-26 | 50.614 | 20,715 | -8,287 | 0.00% | 1,048,476 |
| 2010-03-29 | 2010-03-25 | 48.297 | 29,002 | -2,762 | 0.01% | 1,400,716 |
| 2010-03-25 | 2010-03-23 | 46.197 | 31,764 | +5,801 | 0.01% | 1,467,413 |
| 2010-03-24 | 2010-03-22 | 47.573 | 25,963 | +828 | 0.01% | 1,235,141 |
| 2010-03-23 | 2010-03-19 | 47.863 | 25,135 | -4,695 | 0.01% | 1,203,031 |
| 2010-03-22 | 2010-03-18 | 47.428 | 29,830 | +4,143 | 0.01% | 1,414,787 |
| 2010-03-19 | 2010-03-17 | 47.790 | 25,687 | +5,248 | 0.01% | 1,227,591 |
| 2010-03-18 | 2010-03-16 | 47.283 | 20,439 | +1,933 | 0.00% | 966,427 |
| 2010-03-17 | 2010-03-15 | 48.225 | 18,506 | +1,934 | 0.00% | 892,449 |
| 2010-03-16 | 2010-03-12 | 48.514 | 16,572 | -553 | 0.00% | 803,982 |
| 2010-03-15 | 2010-03-11 | 48.877 | 17,125 | +829 | 0.00% | 837,010 |
| 2010-03-12 | 2010-03-10 | 49.021 | 16,296 | -1,381 | 0.00% | 798,852 |
| 2010-03-11 | 2010-03-09 | 49.963 | 17,677 | -1,934 | 0.00% | 883,190 |
| 2010-03-10 | 2010-03-08 | 48.587 | 19,611 | -12,153 | 0.00% | 952,837 |
| 2010-03-09 | 2010-03-05 | 47.501 | 31,764 | +6,905 | 0.01% | 1,508,813 |
| 2010-03-08 | 2010-03-04 | 48.949 | 24,859 | -2,762 | 0.01% | 1,216,821 |
| 2010-03-05 | 2010-03-03 | 48.297 | 27,621 | +3,315 | 0.01% | 1,334,018 |
| 2010-03-04 | 2010-03-02 | 47.646 | 24,306 | +5,524 | 0.01% | 1,158,073 |
| 2010-03-03 | 2010-03-01 | 49.166 | 18,782 | +1,657 | 0.00% | 923,439 |
| 2010-03-01 | 2010-02-25 | 49.456 | 17,125 | +1,657 | 0.00% | 846,930 |
| 2010-02-26 | 2010-02-24 | 49.311 | 15,468 | -1,381 | 0.00% | 762,742 |
| 2010-02-24 | 2010-02-22 | 49.239 | 16,849 | -3,314 | 0.00% | 829,620 |
| 2010-02-23 | 2010-02-19 | 46.125 | 20,163 | +1,933 | 0.00% | 930,017 |
| 2010-02-22 | 2010-02-18 | 47.718 | 18,230 | +277 | 0.00% | 869,898 |
| 2010-02-19 | 2010-02-17 | 47.646 | 17,953 | -1,105 | 0.00% | 855,381 |
| 2010-02-18 | 2010-02-12 | 46.415 | 19,058 | -1,381 | 0.00% | 884,569 |
| 2010-02-17 | 2010-02-11 | 44.532 | 20,439 | -276 | 0.00% | 910,188 |
| 2010-02-12 | 2010-02-10 | 44.170 | 20,715 | +1,933 | 0.00% | 914,979 |
| 2010-02-11 | 2010-02-09 | 42.142 | 18,782 | +1,105 | 0.00% | 791,519 |
| 2010-02-10 | 2010-02-08 | 43.735 | 17,677 | +2,486 | 0.00% | 773,111 |
| 2010-02-09 | 2010-02-05 | 45.401 | 15,191 | -829 | 0.00% | 689,684 |
| 2010-02-08 | 2010-02-04 | 46.270 | 16,020 | +1,105 | 0.00% | 741,242 |
| 2010-02-05 | 2010-02-03 | 45.835 | 14,915 | -1,105 | 0.00% | 683,634 |
| 2010-02-01 | 2010-01-28 | 42.794 | 16,020 | +276 | 0.00% | 685,562 |
| 2010-01-29 | 2010-01-27 | 42.577 | 15,744 | -8,010 | 0.00% | 670,330 |
| 2010-01-28 | 2010-01-26 | 43.229 | 23,754 | +553 | 0.00% | 1,026,851 |
| 2010-01-27 | 2010-01-25 | 45.546 | 23,201 | +552 | 0.00% | 1,056,705 |
| 2010-01-26 | 2010-01-22 | 46.704 | 22,649 | -3,314 | 0.00% | 1,057,804 |
| 2010-01-25 | 2010-01-21 | 44.604 | 25,963 | +4,419 | 0.01% | 1,158,063 |
| 2010-01-21 | 2010-01-19 | 46.704 | 21,544 | +2,762 | 0.00% | 1,006,196 |
| 2010-01-19 | 2010-01-15 | 45.111 | 18,782 | -552 | 0.00% | 847,279 |
| 2010-01-18 | 2010-01-14 | 46.849 | 19,334 | -2,763 | 0.00% | 905,779 |
| 2010-01-15 | 2010-01-13 | 46.777 | 22,097 | -276 | 0.00% | 1,033,623 |
| 2010-01-14 | 2010-01-12 | 45.473 | 22,373 | -1,933 | 0.00% | 1,017,373 |
| 2010-01-13 | 2010-01-11 | 45.328 | 24,306 | -1,934 | 0.01% | 1,101,753 |
| 2010-01-12 | 2010-01-08 | 44.894 | 26,240 | +1,658 | 0.01% | 1,178,018 |
| 2010-01-11 | 2010-01-07 | 44.749 | 24,582 | +3,314 | 0.01% | 1,100,024 |
| 2010-01-08 | 2010-01-06 | 46.053 | 21,268 | +1,657 | 0.00% | 979,445 |
| 2010-01-07 | 2010-01-05 | 45.618 | 19,611 | -2,209 | 0.00% | 894,616 |
| 2010-01-06 | 2010-01-04 | 41.708 | 21,820 | -5,801 | 0.00% | 910,068 |
| 2010-01-05 | 2009-12-31 | 39.898 | 27,621 | +3,039 | 0.01% | 1,102,015 |
| 2010-01-04 | 2009-12-29 | 39.898 | 24,582 | +2,485 | 0.01% | 980,766 |
| 2009-12-30 | 2009-12-28 | 40.405 | 22,097 | -1,933 | 0.00% | 892,820 |
| 2009-12-28 | 2009-12-22 | 39.536 | 24,030 | -7,458 | 0.01% | 950,042 |
| 2009-12-23 | 2009-12-21 | 38.594 | 31,488 | -1,104 | 0.01% | 1,215,259 |
| 2009-12-21 | 2009-12-17 | 38.812 | 32,592 | +1,381 | 0.01% | 1,264,947 |
| 2009-12-18 | 2009-12-16 | 39.680 | 31,211 | -5,524 | 0.01% | 1,238,468 |
| 2009-12-17 | 2009-12-15 | 39.536 | 36,735 | -1,381 | 0.01% | 1,452,343 |
| 2009-12-16 | 2009-12-14 | 38.739 | 38,116 | +552 | 0.01% | 1,476,582 |
| 2009-12-14 | 2009-12-10 | 38.739 | 37,564 | +552 | 0.01% | 1,455,198 |
| 2009-12-11 | 2009-12-09 | 38.739 | 37,012 | +4,143 | 0.01% | 1,433,814 |
| 2009-12-10 | 2009-12-08 | 39.318 | 32,869 | -2,762 | 0.01% | 1,292,358 |
| 2009-12-09 | 2009-12-07 | 40.187 | 35,631 | -552 | 0.01% | 1,431,916 |
| 2009-12-08 | 2009-12-04 | 40.694 | 36,183 | +2,486 | 0.01% | 1,472,439 |
| 2009-12-07 | 2009-12-03 | 39.174 | 33,697 | +1,657 | 0.01% | 1,320,033 |
| 2009-12-04 | 2009-12-02 | 38.884 | 32,040 | +276 | 0.01% | 1,245,843 |
| 2009-12-02 | 2009-11-30 | 39.536 | 31,764 | +1,105 | 0.01% | 1,255,811 |
| 2009-12-01 | 2009-11-27 | 37.363 | 30,659 | -1,105 | 0.01% | 1,145,524 |
| 2009-11-30 | 2009-11-26 | 37.870 | 31,764 | -4,143 | 0.01% | 1,202,910 |
| 2009-11-27 | 2009-11-25 | 38.884 | 35,907 | +276 | 0.01% | 1,396,207 |
| 2009-11-26 | 2009-11-24 | 39.608 | 35,631 | -828 | 0.01% | 1,411,275 |
| 2009-11-25 | 2009-11-23 | 39.246 | 36,459 | -829 | 0.01% | 1,430,871 |
| 2009-11-24 | 2009-11-20 | 39.463 | 37,288 | +2,762 | 0.01% | 1,471,506 |
| 2009-11-23 | 2009-11-19 | 38.594 | 34,526 | -1,105 | 0.01% | 1,332,508 |
| 2009-11-20 | 2009-11-18 | 36.277 | 35,631 | +3,315 | 0.01% | 1,292,594 |
| 2009-11-19 | 2009-11-17 | 36.494 | 32,316 | -2,762 | 0.01% | 1,179,355 |
| 2009-11-18 | 2009-11-16 | 37.508 | 35,078 | -6,629 | 0.01% | 1,315,713 |
| 2009-11-17 | 2009-11-13 | 37.798 | 41,707 | +2,486 | 0.01% | 1,576,434 |
| 2009-11-16 | 2009-11-12 | 38.450 | 39,221 | +276 | 0.01% | 1,508,029 |
| 2009-11-13 | 2009-11-11 | 38.015 | 38,945 | +829 | 0.01% | 1,480,497 |
| 2009-11-12 | 2009-11-10 | 38.305 | 38,116 | +6,352 | 0.01% | 1,460,022 |
| 2009-11-11 | 2009-11-09 | 40.332 | 31,764 | -2,762 | 0.01% | 1,281,111 |
| 2009-11-10 | 2009-11-06 | 40.187 | 34,526 | -828 | 0.01% | 1,387,509 |
| 2009-11-09 | 2009-11-05 | 39.753 | 35,354 | -1,381 | 0.01% | 1,405,424 |
| 2009-11-06 | 2009-11-04 | 39.825 | 36,735 | -2,486 | 0.01% | 1,462,983 |
| 2009-11-05 | 2009-11-03 | 39.101 | 39,221 | +3,867 | 0.01% | 1,533,589 |
| 2009-11-04 | 2009-11-02 | 40.187 | 35,354 | +828 | 0.01% | 1,420,784 |
| 2009-11-03 | 2009-10-30 | 40.839 | 34,526 | -3,038 | 0.01% | 1,410,009 |
| 2009-11-02 | 2009-10-29 | 39.970 | 37,564 | +12,429 | 0.01% | 1,501,438 |
| 2009-10-30 | 2009-10-28 | 40.405 | 25,135 | -5,248 | 0.01% | 1,015,569 |
| 2009-10-29 | 2009-10-27 | 41.780 | 30,383 | -3,038 | 0.01% | 1,269,413 |
| 2009-10-28 | 2009-10-23 | 39.680 | 33,421 | -3,591 | 0.01% | 1,326,162 |
| 2009-10-27 | 2009-10-22 | 36.567 | 37,012 | +6,906 | 0.01% | 1,353,413 |
| 2009-10-23 | 2009-10-21 | 34.177 | 30,106 | -2,486 | 0.01% | 1,028,943 |
| 2009-10-22 | 2009-10-20 | 32.946 | 32,592 | +828 | 0.01% | 1,073,789 |
| 2009-10-20 | 2009-10-16 | 32.874 | 31,764 | +1,105 | 0.01% | 1,044,209 |
| 2009-10-19 | 2009-10-15 | 33.019 | 30,659 | +10,496 | 0.01% | 1,012,323 |
| 2009-10-16 | 2009-10-14 | 33.888 | 20,163 | +5,248 | 0.00% | 683,278 |
| 2009-10-15 | 2009-10-13 | 32.584 | 14,915 | -1,105 | 0.00% | 485,995 |
| 2009-10-14 | 2009-10-12 | 30.919 | 16,020 | -1,933 | 0.00% | 495,321 |
| 2009-10-13 | 2009-10-09 | 29.978 | 17,953 | -277 | 0.00% | 538,188 |
| 2009-10-09 | 2009-10-07 | 29.326 | 18,230 | +1,934 | 0.00% | 534,611 |
| 2009-10-08 | 2009-10-06 | 29.616 | 16,296 | -1,657 | 0.00% | 482,615 |
| 2009-10-07 | 2009-10-05 | 30.122 | 17,953 | -5,525 | 0.00% | 540,788 |
| 2009-10-06 | 2009-10-02 | 29.109 | 23,478 | -276 | 0.00% | 683,414 |
| 2009-10-05 | 2009-09-30 | 28.443 | 23,754 | -2,486 | 0.00% | 675,623 |
| 2009-10-02 | 2009-09-29 | 28.240 | 26,240 | -3,314 | 0.01% | 741,011 |
| 2009-09-30 | 2009-09-28 | 27.603 | 29,554 | +5,524 | 0.01% | 815,766 |
| 2009-09-29 | 2009-09-25 | 28.964 | 24,030 | -10,220 | 0.01% | 696,002 |
| 2009-09-28 | 2009-09-24 | 28.935 | 34,250 | -37,287 | 0.01% | 991,020 |
| 2009-09-25 | 2009-09-23 | 26.821 | 71,537 | 0.02% | 1,918,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy