History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 111,600 | +0 | 0.01% | 2,107,008 |
| 2025-10-13 | 2025-10-09 | 18.700 | 111,600 | +0 | 0.01% | 2,086,920 |
| 2025-10-10 | 2025-10-08 | 18.390 | 111,600 | +0 | 0.01% | 2,052,324 |
| 2025-10-09 | 2025-10-06 | 18.500 | 111,600 | +0 | 0.01% | 2,064,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 111,600 | +0 | 0.01% | 2,084,688 |
| 2025-10-06 | 2025-10-02 | 18.710 | 111,600 | +0 | 0.01% | 2,088,036 |
| 2025-10-03 | 2025-09-30 | 18.340 | 111,600 | +0 | 0.01% | 2,046,744 |
| 2025-10-02 | 2025-09-29 | 18.350 | 111,600 | -6,000 | 0.01% | 2,047,860 |
| 2025-09-29 | 2025-09-25 | 18.370 | 117,600 | +2,000 | 0.01% | 2,160,312 |
| 2025-09-25 | 2025-09-23 | 18.390 | 115,600 | +2,000 | 0.01% | 2,125,884 |
| 2025-09-23 | 2025-09-19 | 18.390 | 113,600 | +2,000 | 0.01% | 2,089,104 |
| 2025-09-10 | 2025-09-08 | 18.680 | 111,600 | -2,000 | 0.01% | 2,084,688 |
| 2025-09-05 | 2025-09-03 | 18.460 | 113,600 | +2,000 | 0.01% | 2,097,056 |
| 2025-08-19 | 2025-08-15 | 19.570 | 111,600 | -6,000 | 0.01% | 2,184,012 |
| 2025-08-18 | 2025-08-14 | 19.380 | 117,600 | -4,000 | 0.01% | 2,279,088 |
| 2025-08-04 | 2025-07-31 | 18.860 | 121,600 | +6,000 | 0.01% | 2,293,376 |
| 2025-07-31 | 2025-07-29 | 19.420 | 115,600 | +4,000 | 0.01% | 2,244,952 |
| 2025-07-29 | 2025-07-25 | 19.320 | 111,600 | -10,000 | 0.01% | 2,156,112 |
| 2025-07-28 | 2025-07-24 | 19.360 | 121,600 | -4,000 | 0.01% | 2,354,176 |
| 2025-07-22 | 2025-07-18 | 18.800 | 125,600 | +2,000 | 0.01% | 2,361,280 |
| 2025-07-18 | 2025-07-16 | 18.520 | 123,600 | -8,000 | 0.01% | 2,289,072 |
| 2025-07-17 | 2025-07-15 | 18.720 | 131,600 | +12,000 | 0.01% | 2,463,552 |
| 2025-07-15 | 2025-07-11 | 18.840 | 119,600 | -2,000 | 0.01% | 2,253,264 |
| 2025-07-10 | 2025-07-08 | 18.440 | 121,600 | +2,000 | 0.01% | 2,242,304 |
| 2025-06-27 | 2025-06-25 | 18.640 | 119,600 | -2,000 | 0.01% | 2,229,344 |
| 2025-06-26 | 2025-06-24 | 18.800 | 121,600 | -2,000 | 0.01% | 2,286,080 |
| 2025-06-19 | 2025-06-17 | 18.400 | 123,600 | -4,000 | 0.01% | 2,274,240 |
| 2025-06-17 | 2025-06-13 | 19.969 | 127,600 | +7,600 | 0.01% | 2,547,991 |
| 2025-06-16 | 2025-06-12 | 19.927 | 120,000 | +4,619 | 0.01% | 2,391,238 |
| 2025-06-13 | 2025-06-11 | 19.885 | 115,381 | +1,923 | 0.01% | 2,294,395 |
| 2025-06-03 | 2025-05-30 | 19.761 | 113,458 | -3,077 | 0.01% | 2,241,995 |
| 2025-05-02 | 2025-04-29 | 19.178 | 116,535 | -1,923 | 0.01% | 2,234,927 |
| 2025-04-29 | 2025-04-25 | 18.117 | 118,458 | +1,923 | 0.01% | 2,146,142 |
| 2025-04-14 | 2025-04-10 | 18.554 | 116,535 | -10,769 | 0.01% | 2,162,207 |
| 2025-04-11 | 2025-04-09 | 18.284 | 127,304 | -769 | 0.01% | 2,327,592 |
| 2025-04-08 | 2025-04-03 | 19.282 | 128,073 | -3,077 | 0.01% | 2,469,524 |
| 2025-03-26 | 2025-03-24 | 19.532 | 131,150 | +3,077 | 0.01% | 2,561,592 |
| 2025-03-25 | 2025-03-21 | 20.156 | 128,073 | +3,846 | 0.01% | 2,581,412 |
| 2025-03-11 | 2025-03-07 | 20.364 | 124,227 | +3,846 | 0.01% | 2,529,733 |
| 2025-03-04 | 2025-02-28 | 20.364 | 120,381 | +3,846 | 0.01% | 2,451,414 |
| 2025-03-03 | 2025-02-27 | 21.373 | 116,535 | -1,923 | 0.01% | 2,490,659 |
| 2025-02-27 | 2025-02-25 | 20.655 | 118,458 | -3,846 | 0.01% | 2,446,750 |
| 2025-02-25 | 2025-02-21 | 20.593 | 122,304 | +3,846 | 0.01% | 2,518,557 |
| 2025-02-20 | 2025-02-18 | 20.801 | 118,458 | +1,923 | 0.01% | 2,463,998 |
| 2025-02-19 | 2025-02-17 | 20.738 | 116,535 | -7,692 | 0.01% | 2,416,727 |
| 2025-02-18 | 2025-02-14 | 20.717 | 124,227 | -1,923 | 0.01% | 2,573,661 |
| 2025-02-17 | 2025-02-13 | 20.260 | 126,150 | +3,846 | 0.01% | 2,555,773 |
| 2025-02-14 | 2025-02-12 | 20.551 | 122,304 | -1,923 | 0.01% | 2,513,469 |
| 2025-02-13 | 2025-02-11 | 20.468 | 124,227 | +1,923 | 0.01% | 2,542,653 |
| 2025-02-12 | 2025-02-10 | 20.759 | 122,304 | +1,923 | 0.01% | 2,538,909 |
| 2025-02-03 | 2025-01-24 | 20.905 | 120,381 | -1,923 | 0.01% | 2,516,518 |
| 2025-01-22 | 2025-01-20 | 20.738 | 122,304 | +1,923 | 0.01% | 2,536,365 |
| 2024-11-27 | 2024-11-25 | 21.425 | 120,381 | -7,692 | 0.01% | 2,579,118 |
| 2024-11-26 | 2024-11-22 | 20.853 | 128,073 | +5,769 | 0.01% | 2,670,656 |
| 2024-11-25 | 2024-11-21 | 21.373 | 122,304 | +1,923 | 0.01% | 2,613,957 |
| 2024-11-11 | 2024-11-07 | 21.217 | 120,381 | -17,307 | 0.01% | 2,554,078 |
| 2024-10-25 | 2024-10-23 | 21.321 | 137,688 | -3,846 | 0.01% | 2,935,594 |
| 2024-10-24 | 2024-10-22 | 21.061 | 141,534 | +384 | 0.01% | 2,980,793 |
| 2024-10-23 | 2024-10-21 | 21.009 | 141,150 | +3,846 | 0.01% | 2,965,366 |
| 2024-10-22 | 2024-10-18 | 20.905 | 137,304 | -11,153 | 0.01% | 2,870,287 |
| 2024-10-21 | 2024-10-17 | 20.281 | 148,457 | +1,923 | 0.01% | 3,010,796 |
| 2024-10-15 | 2024-10-10 | 21.685 | 146,534 | +7,692 | 0.01% | 3,177,536 |
| 2024-10-14 | 2024-10-09 | 21.165 | 138,842 | +1,923 | 0.01% | 2,938,538 |
| 2024-10-10 | 2024-10-08 | 21.841 | 136,919 | +7,692 | 0.01% | 2,990,398 |
| 2024-10-09 | 2024-10-07 | 24.493 | 129,227 | +9,615 | 0.01% | 3,165,120 |
| 2024-10-08 | 2024-10-04 | 23.505 | 119,612 | +17,307 | 0.01% | 2,811,442 |
| 2024-10-03 | 2024-09-30 | 21.633 | 102,305 | -1,923 | 0.01% | 2,213,126 |
| 2024-10-02 | 2024-09-27 | 21.061 | 104,228 | -3,846 | 0.01% | 2,195,106 |
| 2024-09-02 | 2024-08-29 | 18.887 | 108,074 | -1,923 | 0.01% | 2,041,188 |
| 2024-08-29 | 2024-08-27 | 18.450 | 109,997 | +1,923 | 0.01% | 2,029,460 |
| 2024-08-26 | 2024-08-22 | 19.511 | 108,074 | +3,846 | 0.01% | 2,108,628 |
| 2024-08-23 | 2024-08-21 | 20.031 | 104,228 | +1,923 | 0.01% | 2,087,789 |
| 2024-08-14 | 2024-08-12 | 21.009 | 102,305 | -2,692 | 0.01% | 2,149,286 |
| 2024-08-12 | 2024-08-08 | 20.405 | 104,997 | -1,923 | 0.01% | 2,142,505 |
| 2024-08-09 | 2024-08-07 | 20.135 | 106,920 | -1,154 | 0.01% | 2,152,833 |
| 2024-08-07 | 2024-08-05 | 19.490 | 108,074 | -4,615 | 0.01% | 2,106,380 |
| 2024-08-05 | 2024-08-01 | 19.178 | 112,689 | +1,923 | 0.01% | 2,161,168 |
| 2024-07-29 | 2024-07-25 | 19.116 | 110,766 | +1,923 | 0.01% | 2,117,376 |
| 2024-07-23 | 2024-07-19 | 19.657 | 108,843 | +1,923 | 0.01% | 2,139,480 |
| 2024-07-22 | 2024-07-18 | 20.010 | 106,920 | +1,923 | 0.01% | 2,139,489 |
| 2024-07-16 | 2024-07-12 | 20.655 | 104,997 | +2,692 | 0.01% | 2,168,713 |
| 2024-07-11 | 2024-07-09 | 20.593 | 102,305 | +3,846 | 0.01% | 2,106,726 |
| 2024-07-09 | 2024-07-05 | 21.269 | 98,459 | +1,923 | 0.01% | 2,094,087 |
| 2024-07-03 | 2024-06-28 | 21.581 | 96,536 | -4,230 | 0.01% | 2,083,308 |
| 2024-07-02 | 2024-06-27 | 21.373 | 100,766 | +1,923 | 0.01% | 2,153,634 |
| 2024-06-28 | 2024-06-26 | 21.737 | 98,843 | +3,846 | 0.01% | 2,148,514 |
| 2024-06-17 | 2024-06-13 | 23.646 | 94,997 | +4,118 | 0.01% | 2,246,285 |
| 2024-06-12 | 2024-06-07 | 24.516 | 90,879 | +4,048 | 0.01% | 2,227,952 |
| 2024-06-11 | 2024-06-06 | 24.026 | 86,831 | -1,840 | 0.01% | 2,086,233 |
| 2024-06-05 | 2024-06-03 | 22.994 | 88,671 | -9,198 | 0.01% | 2,038,861 |
| 2024-05-31 | 2024-05-29 | 22.830 | 97,869 | +11,038 | 0.01% | 2,234,396 |
| 2024-05-29 | 2024-05-27 | 23.591 | 86,831 | +9,198 | 0.01% | 2,048,473 |
| 2024-05-22 | 2024-05-20 | 23.918 | 77,633 | -8,095 | 0.01% | 1,856,798 |
| 2024-05-14 | 2024-05-10 | 23.374 | 85,728 | -2,575 | 0.01% | 2,003,811 |
| 2024-05-10 | 2024-05-08 | 22.559 | 88,303 | -736 | 0.01% | 1,991,999 |
| 2024-05-09 | 2024-05-07 | 22.233 | 89,039 | +736 | 0.01% | 1,979,563 |
| 2024-05-07 | 2024-05-03 | 21.330 | 88,303 | +736 | 0.01% | 1,883,519 |
| 2024-05-02 | 2024-04-29 | 21.961 | 87,567 | +1,839 | 0.01% | 1,923,036 |
| 2024-04-24 | 2024-04-22 | 22.830 | 85,728 | -12,877 | 0.01% | 1,957,211 |
| 2024-04-11 | 2024-04-09 | 21.722 | 98,605 | -1,840 | 0.01% | 2,141,855 |
| 2024-04-10 | 2024-04-08 | 21.461 | 100,445 | +1,840 | 0.01% | 2,155,615 |
| 2024-04-09 | 2024-04-05 | 21.743 | 98,605 | +1,840 | 0.01% | 2,143,999 |
| 2024-04-05 | 2024-04-02 | 22.124 | 96,765 | -3,680 | 0.01% | 2,140,811 |
| 2024-04-03 | 2024-03-28 | 21.798 | 100,445 | +3,680 | 0.01% | 2,189,467 |
| 2024-03-28 | 2024-03-26 | 21.700 | 96,765 | +1,839 | 0.01% | 2,099,783 |
| 2024-03-27 | 2024-03-25 | 22.178 | 94,926 | +3,680 | 0.01% | 2,105,286 |
| 2024-03-26 | 2024-03-22 | 22.450 | 91,246 | +1,839 | 0.01% | 2,048,470 |
| 2024-03-15 | 2024-03-13 | 23.157 | 89,407 | +3,679 | 0.01% | 2,070,364 |
| 2024-03-14 | 2024-03-12 | 24.081 | 85,728 | -2,207 | 0.01% | 2,064,392 |
| 2024-03-12 | 2024-03-08 | 23.102 | 87,935 | -1,472 | 0.01% | 2,031,498 |
| 2024-03-08 | 2024-03-06 | 23.320 | 89,407 | -6,255 | 0.01% | 2,084,944 |
| 2024-02-27 | 2024-02-23 | 24.244 | 95,662 | -4,047 | 0.01% | 2,319,209 |
| 2024-02-20 | 2024-02-16 | 23.483 | 99,709 | +4,047 | 0.01% | 2,341,444 |
| 2024-01-19 | 2024-01-17 | 21.221 | 95,662 | -4,415 | 0.01% | 2,030,088 |
| 2024-01-17 | 2024-01-15 | 22.396 | 100,077 | -2,943 | 0.01% | 2,241,285 |
| 2024-01-15 | 2024-01-11 | 22.613 | 103,020 | +5,887 | 0.01% | 2,329,596 |
| 2023-12-28 | 2023-12-22 | 20.765 | 97,133 | -3,680 | 0.01% | 2,016,953 |
| 2023-12-21 | 2023-12-19 | 20.243 | 100,813 | +3,680 | 0.01% | 2,040,760 |
| 2023-12-15 | 2023-12-13 | 20.591 | 97,133 | -5,519 | 0.01% | 2,000,057 |
| 2023-12-08 | 2023-12-06 | 20.656 | 102,652 | +1,839 | 0.01% | 2,120,395 |
| 2023-12-05 | 2023-12-01 | 20.852 | 100,813 | +3,680 | 0.01% | 2,102,136 |
| 2023-10-27 | 2023-10-25 | 21.308 | 97,133 | +1,103 | 0.01% | 2,069,753 |
| 2023-10-18 | 2023-10-16 | 22.885 | 96,030 | +2,944 | 0.01% | 2,197,631 |
| 2023-10-17 | 2023-10-13 | 24.461 | 93,086 | -2,576 | 0.01% | 2,276,997 |
| 2023-10-13 | 2023-10-11 | 23.918 | 95,662 | +2,576 | 0.01% | 2,288,009 |
| 2023-08-22 | 2023-08-18 | 23.048 | 93,086 | -736 | 0.01% | 2,145,438 |
| 2023-08-17 | 2023-08-15 | 22.994 | 93,822 | +92 | 0.01% | 2,157,301 |
| 2023-08-09 | 2023-08-07 | 22.667 | 93,730 | +1,104 | 0.01% | 2,124,615 |
| 2023-06-19 | 2023-06-15 | 29.732 | 92,626 | +3,212 | 0.01% | 2,753,989 |
| 2023-06-05 | 2023-06-01 | 28.831 | 89,414 | +711 | 0.01% | 2,577,928 |
| 2023-06-02 | 2023-05-31 | 28.888 | 88,703 | -711 | 0.01% | 2,562,424 |
| 2023-05-22 | 2023-05-18 | 30.295 | 89,414 | +711 | 0.01% | 2,708,838 |
| 2023-05-03 | 2023-04-28 | 31.253 | 88,703 | -2,131 | 0.01% | 2,772,213 |
| 2023-05-02 | 2023-04-27 | 31.816 | 90,834 | -1,776 | 0.01% | 2,889,962 |
| 2023-04-27 | 2023-04-25 | 30.239 | 92,610 | -355 | 0.01% | 2,800,448 |
| 2023-04-24 | 2023-04-20 | 30.859 | 92,965 | -12,431 | 0.01% | 2,868,767 |
| 2023-04-21 | 2023-04-19 | 29.732 | 105,396 | -8,880 | 0.01% | 3,133,671 |
| 2023-04-20 | 2023-04-18 | 29.057 | 114,276 | -17,758 | 0.01% | 3,320,474 |
| 2023-04-19 | 2023-04-17 | 28.831 | 132,034 | +35,517 | 0.01% | 3,806,721 |
| 2023-04-14 | 2023-04-12 | 28.156 | 96,517 | -1,066 | 0.01% | 2,717,497 |
| 2023-04-12 | 2023-04-06 | 28.156 | 97,583 | +1,066 | 0.01% | 2,747,511 |
| 2023-03-14 | 2023-03-10 | 24.439 | 96,517 | -8,879 | 0.01% | 2,358,788 |
| 2023-03-10 | 2023-03-08 | 25.171 | 105,396 | -711 | 0.01% | 2,652,937 |
| 2023-03-08 | 2023-03-06 | 25.227 | 106,107 | +711 | 0.01% | 2,676,809 |
| 2023-02-27 | 2023-02-23 | 24.721 | 105,396 | +8,879 | 0.01% | 2,605,457 |
| 2023-02-15 | 2023-02-13 | 23.876 | 96,517 | -4,617 | 0.01% | 2,304,438 |
| 2023-02-10 | 2023-02-08 | 21.781 | 101,134 | -8,880 | 0.01% | 2,202,820 |
| 2023-02-09 | 2023-02-07 | 21.601 | 110,014 | +5,328 | 0.01% | 2,376,413 |
| 2023-02-08 | 2023-02-06 | 21.736 | 104,686 | +3,552 | 0.01% | 2,275,470 |
| 2023-02-03 | 2023-02-01 | 22.232 | 101,134 | -5,328 | 0.01% | 2,248,380 |
| 2023-02-02 | 2023-01-31 | 21.646 | 106,462 | -4,262 | 0.01% | 2,304,482 |
| 2023-01-26 | 2023-01-19 | 21.646 | 110,724 | -5,327 | 0.01% | 2,396,737 |
| 2023-01-20 | 2023-01-18 | 21.646 | 116,051 | +3,551 | 0.01% | 2,512,046 |
| 2023-01-19 | 2023-01-17 | 21.781 | 112,500 | +3,552 | 0.01% | 2,450,385 |
| 2023-01-18 | 2023-01-16 | 22.581 | 108,948 | +7,814 | 0.01% | 2,460,135 |
| 2022-12-30 | 2022-12-28 | 22.142 | 101,134 | -50,434 | 0.01% | 2,239,268 |
| 2022-12-15 | 2022-12-13 | 22.919 | 151,568 | -4,262 | 0.01% | 3,473,739 |
| 2022-12-13 | 2022-12-09 | 22.693 | 155,830 | -355 | 0.01% | 3,536,319 |
| 2022-12-09 | 2022-12-07 | 22.525 | 156,185 | -8,880 | 0.01% | 3,517,990 |
| 2022-11-17 | 2022-11-15 | 19.551 | 165,065 | +50,434 | 0.01% | 3,227,231 |
| 2022-11-16 | 2022-11-14 | 19.304 | 114,631 | -262,825 | 0.01% | 2,212,780 |
| 2022-11-01 | 2022-10-28 | 17.366 | 377,456 | -8,879 | 0.03% | 6,555,050 |
| 2022-10-28 | 2022-10-26 | 17.637 | 386,335 | +8,879 | 0.03% | 6,813,670 |
| 2022-10-24 | 2022-10-20 | 18.335 | 377,456 | +7,814 | 0.03% | 6,920,636 |
| 2022-10-19 | 2022-10-17 | 18.403 | 369,642 | -6,393 | 0.03% | 6,802,345 |
| 2022-10-12 | 2022-10-10 | 17.141 | 376,035 | -8,879 | 0.03% | 6,445,672 |
| 2022-10-07 | 2022-10-05 | 17.637 | 384,914 | +8,879 | 0.03% | 6,788,608 |
| 2022-10-05 | 2022-09-30 | 17.727 | 376,035 | -44,396 | 0.03% | 6,665,892 |
| 2022-09-30 | 2022-09-28 | 17.817 | 420,431 | -7,103 | 0.04% | 7,490,771 |
| 2022-09-22 | 2022-09-20 | 17.592 | 427,534 | +3,551 | 0.04% | 7,521,024 |
| 2022-09-16 | 2022-09-14 | 18.020 | 423,983 | +90,568 | 0.04% | 7,640,006 |
| 2022-09-15 | 2022-09-13 | 18.673 | 333,415 | +2,842 | 0.03% | 6,225,797 |
| 2022-09-13 | 2022-09-08 | 18.357 | 330,573 | +88,792 | 0.03% | 6,068,485 |
| 2022-09-08 | 2022-09-06 | 18.718 | 241,781 | +88,792 | 0.02% | 4,525,624 |
| 2022-08-24 | 2022-08-22 | 19.258 | 152,989 | -88,792 | 0.01% | 2,946,331 |
| 2022-08-19 | 2022-08-17 | 19.056 | 241,781 | +88,792 | 0.02% | 4,607,314 |
| 2022-08-08 | 2022-08-04 | 19.754 | 152,989 | -355 | 0.01% | 3,022,144 |
| 2022-07-26 | 2022-07-22 | 20.745 | 153,344 | +8,879 | 0.01% | 3,181,132 |
| 2022-07-22 | 2022-07-20 | 20.677 | 144,465 | +355 | 0.01% | 2,987,175 |
| 2022-07-15 | 2022-07-13 | 21.533 | 144,110 | -1,776 | 0.01% | 3,103,182 |
| 2022-07-12 | 2022-07-08 | 22.209 | 145,886 | -1,775 | 0.01% | 3,240,006 |
| 2022-06-29 | 2022-06-27 | 20.880 | 147,661 | -17,759 | 0.01% | 3,083,194 |
| 2022-06-27 | 2022-06-23 | 22.643 | 165,420 | +7,451 | 0.01% | 3,745,674 |
| 2022-06-23 | 2022-06-21 | 22.478 | 157,969 | -6,784 | 0.01% | 3,550,876 |
| 2022-06-17 | 2022-06-15 | 21.535 | 164,753 | -8,479 | 0.01% | 3,547,928 |
| 2022-06-16 | 2022-06-14 | 21.653 | 173,232 | +679 | 0.02% | 3,750,952 |
| 2022-06-09 | 2022-06-07 | 21.582 | 172,553 | +6,105 | 0.02% | 3,724,040 |
| 2022-06-08 | 2022-06-06 | 21.440 | 166,448 | +8,479 | 0.01% | 3,568,726 |
| 2022-05-17 | 2022-05-13 | 21.370 | 157,969 | +16,958 | 0.01% | 3,375,754 |
| 2022-05-03 | 2022-04-28 | 21.299 | 141,011 | -127,867 | 0.01% | 3,003,388 |
| 2022-04-22 | 2022-04-20 | 20.308 | 268,878 | +25,438 | 0.02% | 5,460,459 |
| 2022-04-19 | 2022-04-13 | 20.591 | 243,440 | +16,958 | 0.02% | 5,012,760 |
| 2022-04-14 | 2022-04-12 | 20.568 | 226,482 | +1,696 | 0.02% | 4,658,230 |
| 2022-04-11 | 2022-04-07 | 20.851 | 224,786 | +84,793 | 0.02% | 4,686,971 |
| 2022-04-04 | 2022-03-31 | 21.087 | 139,993 | +678 | 0.01% | 2,951,988 |
| 2022-03-31 | 2022-03-29 | 21.275 | 139,315 | -4,748 | 0.01% | 2,963,979 |
| 2022-03-30 | 2022-03-28 | 20.992 | 144,063 | -6,105 | 0.01% | 3,024,219 |
| 2022-03-29 | 2022-03-25 | 21.016 | 150,168 | +4,070 | 0.01% | 3,155,919 |
| 2022-03-28 | 2022-03-24 | 21.558 | 146,098 | -40,362 | 0.01% | 3,149,642 |
| 2022-03-25 | 2022-03-23 | 21.323 | 186,460 | +42,397 | 0.02% | 3,975,803 |
| 2022-03-21 | 2022-03-17 | 21.983 | 144,063 | -339 | 0.01% | 3,166,934 |
| 2022-03-18 | 2022-03-16 | 20.874 | 144,402 | -679 | 0.01% | 3,014,305 |
| 2022-03-10 | 2022-03-08 | 21.181 | 145,081 | -12,210 | 0.01% | 3,072,965 |
| 2022-03-01 | 2022-02-25 | 22.242 | 157,291 | -86,828 | 0.01% | 3,498,535 |
| 2022-02-25 | 2022-02-23 | 23.280 | 244,119 | +2,035 | 0.02% | 5,683,154 |
| 2022-02-22 | 2022-02-18 | 23.304 | 242,084 | -1,695 | 0.02% | 5,641,489 |
| 2022-02-17 | 2022-02-15 | 22.691 | 243,779 | -4,071 | 0.02% | 5,531,489 |
| 2022-02-14 | 2022-02-10 | 22.525 | 247,850 | -6,783 | 0.02% | 5,582,941 |
| 2022-02-11 | 2022-02-09 | 22.172 | 254,633 | -5,766 | 0.02% | 5,645,641 |
| 2022-02-10 | 2022-02-08 | 21.771 | 260,399 | -8,140 | 0.02% | 5,669,069 |
| 2022-01-28 | 2022-01-26 | 20.473 | 268,539 | +12,549 | 0.02% | 5,497,912 |
| 2022-01-25 | 2022-01-21 | 21.959 | 255,990 | -12,888 | 0.02% | 5,621,386 |
| 2022-01-07 | 2022-01-05 | 21.016 | 268,878 | -679 | 0.02% | 5,650,719 |
| 2022-01-05 | 2022-01-03 | 20.521 | 269,557 | -14,584 | 0.02% | 5,531,470 |
| 2022-01-04 | 2021-12-31 | 20.002 | 284,141 | -46,127 | 0.02% | 5,683,298 |
| 2021-12-30 | 2021-12-28 | 19.860 | 330,268 | -83,097 | 0.03% | 6,559,176 |
| 2021-12-29 | 2021-12-24 | 19.648 | 413,365 | +1,696 | 0.04% | 8,121,746 |
| 2021-12-23 | 2021-12-21 | 19.459 | 411,669 | -2,375 | 0.04% | 8,010,743 |
| 2021-12-22 | 2021-12-20 | 19.223 | 414,044 | +2,375 | 0.04% | 7,959,299 |
| 2021-12-20 | 2021-12-16 | 19.742 | 411,669 | -5,088 | 0.04% | 8,127,263 |
| 2021-12-17 | 2021-12-15 | 19.318 | 416,757 | +43,414 | 0.04% | 8,050,772 |
| 2021-12-15 | 2021-12-13 | 19.577 | 373,343 | +45,110 | 0.03% | 7,308,981 |
| 2021-12-14 | 2021-12-10 | 19.742 | 328,233 | +30,864 | 0.03% | 6,480,051 |
| 2021-12-13 | 2021-12-09 | 20.143 | 297,369 | +4,410 | 0.03% | 5,989,965 |
| 2021-12-02 | 2021-11-30 | 19.978 | 292,959 | +12,888 | 0.03% | 5,852,763 |
| 2021-11-24 | 2021-11-22 | 21.511 | 280,071 | +16,196 | 0.02% | 6,024,676 |
| 2021-11-23 | 2021-11-19 | 21.558 | 263,875 | -1,018 | 0.02% | 5,688,728 |
| 2021-11-11 | 2021-11-09 | 20.898 | 264,893 | +1,018 | 0.02% | 5,535,730 |
| 2021-11-04 | 2021-11-02 | 21.417 | 263,875 | +1,695 | 0.02% | 5,651,384 |
| 2021-10-28 | 2021-10-26 | 22.455 | 262,180 | +11,532 | 0.02% | 5,887,179 |
| 2021-10-27 | 2021-10-25 | 23.375 | 250,648 | +6,784 | 0.02% | 5,858,799 |
| 2021-10-20 | 2021-10-18 | 25.297 | 243,864 | -1,696 | 0.02% | 6,169,013 |
| 2021-10-18 | 2021-10-12 | 24.177 | 245,560 | -1,018 | 0.02% | 5,936,797 |
| 2021-10-04 | 2021-09-29 | 24.059 | 246,578 | -5,426 | 0.02% | 5,932,329 |
| 2021-09-24 | 2021-09-21 | 24.530 | 252,004 | -8,480 | 0.02% | 6,181,751 |
| 2021-09-17 | 2021-09-15 | 24.236 | 260,484 | +1,018 | 0.02% | 6,312,968 |
| 2021-09-16 | 2021-09-14 | 24.825 | 259,466 | -8,479 | 0.02% | 6,441,296 |
| 2021-09-15 | 2021-09-13 | 24.471 | 267,945 | +8,479 | 0.02% | 6,556,989 |
| 2021-09-09 | 2021-09-07 | 24.766 | 259,466 | +1,696 | 0.02% | 6,425,996 |
| 2021-09-08 | 2021-09-06 | 24.884 | 257,770 | +6,105 | 0.02% | 6,414,393 |
| 2021-09-01 | 2021-08-30 | 22.620 | 251,665 | +84,793 | 0.02% | 5,692,619 |
| 2021-08-30 | 2021-08-26 | 22.502 | 166,872 | +3,052 | 0.01% | 3,754,936 |
| 2021-08-27 | 2021-08-25 | 22.926 | 163,820 | -1,356 | 0.01% | 3,755,812 |
| 2021-08-26 | 2021-08-24 | 23.186 | 165,176 | +6,105 | 0.01% | 3,829,757 |
| 2021-08-25 | 2021-08-23 | 23.587 | 159,071 | -3,053 | 0.01% | 3,751,990 |
| 2021-08-20 | 2021-08-18 | 25.474 | 162,124 | +1,018 | 0.01% | 4,129,921 |
| 2021-08-18 | 2021-08-16 | 26.181 | 161,106 | -43,075 | 0.01% | 4,217,989 |
| 2021-08-16 | 2021-08-12 | 25.061 | 204,181 | -4,749 | 0.02% | 5,116,995 |
| 2021-08-13 | 2021-08-11 | 25.179 | 208,930 | -8,479 | 0.02% | 5,260,650 |
| 2021-08-11 | 2021-08-09 | 24.589 | 217,409 | -1,017 | 0.02% | 5,345,943 |
| 2021-08-10 | 2021-08-06 | 24.648 | 218,426 | +8,479 | 0.02% | 5,383,830 |
| 2021-08-09 | 2021-08-05 | 24.530 | 209,947 | +49,180 | 0.02% | 5,150,077 |
| 2021-08-04 | 2021-08-02 | 24.471 | 160,767 | -8,480 | 0.01% | 3,934,194 |
| 2021-08-02 | 2021-07-29 | 24.471 | 169,247 | +8,480 | 0.01% | 4,141,711 |
| 2021-07-23 | 2021-07-21 | 26.299 | 160,767 | -1,696 | 0.01% | 4,228,073 |
| 2021-07-16 | 2021-07-14 | 26.712 | 162,463 | -8,479 | 0.01% | 4,339,737 |
| 2021-07-15 | 2021-07-13 | 25.828 | 170,942 | +1,695 | 0.02% | 4,415,029 |
| 2021-07-13 | 2021-07-09 | 25.769 | 169,247 | -678 | 0.01% | 4,361,272 |
| 2021-07-12 | 2021-07-08 | 25.769 | 169,925 | +8,479 | 0.01% | 4,378,743 |
| 2021-07-08 | 2021-07-06 | 25.946 | 161,446 | +1,018 | 0.01% | 4,188,810 |
| 2021-07-05 | 2021-06-30 | 27.243 | 160,428 | +339 | 0.01% | 4,370,517 |
| 2021-06-30 | 2021-06-28 | 27.774 | 160,089 | +678 | 0.01% | 4,446,242 |
| 2021-06-29 | 2021-06-25 | 27.479 | 159,411 | -1,017 | 0.01% | 4,380,412 |
| 2021-06-24 | 2021-06-22 | 26.830 | 160,428 | +339 | 0.01% | 4,304,298 |
| 2021-06-23 | 2021-06-21 | 27.007 | 160,089 | -8,479 | 0.01% | 4,323,522 |
| 2021-06-22 | 2021-06-18 | 26.594 | 168,568 | +9,497 | 0.01% | 4,482,934 |
| 2021-06-15 | 2021-06-10 | 31.805 | 159,071 | +5,123 | 0.01% | 5,059,292 |
| 2021-06-11 | 2021-06-09 | 32.293 | 153,948 | +656 | 0.01% | 4,971,394 |
| 2021-06-10 | 2021-06-08 | 32.049 | 153,292 | +1,313 | 0.01% | 4,912,850 |
| 2021-06-07 | 2021-06-03 | 32.597 | 151,979 | -1,313 | 0.01% | 4,954,110 |
| 2021-06-02 | 2021-05-31 | 32.171 | 153,292 | +657 | 0.01% | 4,931,530 |
| 2021-06-01 | 2021-05-28 | 31.562 | 152,635 | -46,611 | 0.01% | 4,817,394 |
| 2021-05-27 | 2021-05-25 | 30.952 | 199,246 | -8,207 | 0.02% | 6,167,109 |
| 2021-05-24 | 2021-05-20 | 31.501 | 207,453 | +5,252 | 0.02% | 6,534,894 |
| 2021-05-21 | 2021-05-18 | 31.805 | 202,201 | +1,642 | 0.02% | 6,431,053 |
| 2021-05-20 | 2021-05-17 | 31.562 | 200,559 | -985 | 0.02% | 6,329,949 |
| 2021-05-18 | 2021-05-14 | 31.196 | 201,544 | +328 | 0.02% | 6,287,357 |
| 2021-05-14 | 2021-05-12 | 30.952 | 201,216 | +657 | 0.02% | 6,228,085 |
| 2021-05-13 | 2021-05-11 | 31.927 | 200,559 | +984 | 0.02% | 6,403,269 |
| 2021-05-12 | 2021-05-10 | 31.440 | 199,575 | +10,176 | 0.02% | 6,274,572 |
| 2021-05-10 | 2021-05-06 | 29.246 | 189,399 | +4,924 | 0.02% | 5,539,202 |
| 2021-05-07 | 2021-05-05 | 31.379 | 184,475 | +42,015 | 0.02% | 5,788,593 |
| 2021-05-06 | 2021-05-04 | 31.135 | 142,460 | +3,939 | 0.01% | 4,435,495 |
| 2021-05-05 | 2021-05-03 | 32.536 | 138,521 | -68,275 | 0.01% | 4,506,975 |
| 2021-05-04 | 2021-04-30 | 29.368 | 206,796 | +1,313 | 0.02% | 6,073,198 |
| 2021-04-30 | 2021-04-28 | 29.490 | 205,483 | -7,878 | 0.02% | 6,059,678 |
| 2021-04-27 | 2021-04-23 | 29.063 | 213,361 | +2,626 | 0.02% | 6,200,999 |
| 2021-04-26 | 2021-04-22 | 29.429 | 210,735 | +2,626 | 0.02% | 6,201,719 |
| 2021-04-23 | 2021-04-21 | 28.637 | 208,109 | -1,313 | 0.02% | 5,959,598 |
| 2021-04-22 | 2021-04-20 | 28.637 | 209,422 | -1,641 | 0.02% | 5,997,199 |
| 2021-04-21 | 2021-04-19 | 29.368 | 211,063 | -45,298 | 0.02% | 6,198,512 |
| 2021-04-19 | 2021-04-15 | 26.870 | 256,361 | -118,498 | 0.02% | 6,888,407 |
| 2021-04-15 | 2021-04-13 | 25.286 | 374,859 | -1,641 | 0.03% | 9,478,603 |
| 2021-04-14 | 2021-04-12 | 25.164 | 376,500 | -8,863 | 0.03% | 9,474,217 |
| 2021-04-12 | 2021-04-08 | 24.323 | 385,363 | -9,847 | 0.03% | 9,373,220 |
| 2021-04-08 | 2021-04-01 | 23.641 | 395,210 | -16,741 | 0.04% | 9,343,034 |
| 2021-03-26 | 2021-03-24 | 23.153 | 411,951 | -6,893 | 0.04% | 9,538,002 |
| 2021-03-25 | 2021-03-23 | 23.007 | 418,844 | +328 | 0.04% | 9,636,350 |
| 2021-03-24 | 2021-03-22 | 23.007 | 418,516 | -423,768 | 0.04% | 9,628,804 |
| 2021-03-23 | 2021-03-19 | 22.276 | 842,284 | -2,626 | 0.08% | 18,762,600 |
| 2021-03-19 | 2021-03-17 | 22.300 | 844,910 | -175,940 | 0.08% | 18,841,688 |
| 2021-03-18 | 2021-03-16 | 21.862 | 1,020,850 | -86,001 | 0.09% | 22,317,351 |
| 2021-03-15 | 2021-03-11 | 21.642 | 1,106,851 | -657 | 0.10% | 23,954,681 |
| 2021-03-12 | 2021-03-10 | 21.301 | 1,107,508 | -6,237 | 0.10% | 23,591,012 |
| 2021-03-11 | 2021-03-09 | 21.155 | 1,113,745 | +82,062 | 0.10% | 23,561,002 |
| 2021-03-09 | 2021-03-05 | 21.496 | 1,031,683 | +37,749 | 0.09% | 22,177,017 |
| 2021-03-08 | 2021-03-04 | 21.398 | 993,934 | +125,391 | 0.09% | 21,268,670 |
| 2021-03-05 | 2021-03-03 | 21.886 | 868,543 | +5,580 | 0.08% | 19,008,854 |
| 2021-03-04 | 2021-03-02 | 21.593 | 862,963 | +984 | 0.08% | 18,634,346 |
| 2021-03-03 | 2021-03-01 | 21.910 | 861,979 | +92,895 | 0.08% | 18,886,202 |
| 2021-03-01 | 2021-02-25 | 22.300 | 769,084 | -42,016 | 0.07% | 17,150,751 |
| 2021-02-26 | 2021-02-24 | 22.081 | 811,100 | +162,811 | 0.07% | 17,909,805 |
| 2021-02-24 | 2021-02-22 | 22.544 | 648,289 | +153,620 | 0.06% | 14,614,994 |
| 2021-02-23 | 2021-02-19 | 22.958 | 494,669 | -24,619 | 0.04% | 11,356,745 |
| 2021-02-22 | 2021-02-18 | 22.715 | 519,288 | +24,619 | 0.05% | 11,795,394 |
| 2021-02-19 | 2021-02-17 | 22.983 | 494,669 | +45,954 | 0.04% | 11,368,801 |
| 2021-02-18 | 2021-02-16 | 22.958 | 448,715 | -39,061 | 0.04% | 10,301,720 |
| 2021-02-17 | 2021-02-11 | 23.007 | 487,776 | +6,565 | 0.04% | 11,222,269 |
| 2021-02-16 | 2021-02-09 | 22.276 | 481,211 | +3,282 | 0.04% | 10,719,388 |
| 2021-02-09 | 2021-02-05 | 22.641 | 477,929 | +131,299 | 0.04% | 10,820,999 |
| 2021-02-08 | 2021-02-04 | 23.080 | 346,630 | +44,642 | 0.03% | 8,000,265 |
| 2021-02-04 | 2021-02-02 | 23.519 | 301,988 | +6,565 | 0.03% | 7,102,402 |
| 2021-02-02 | 2021-01-29 | 23.080 | 295,423 | -6,565 | 0.03% | 6,818,401 |
| 2021-02-01 | 2021-01-28 | 23.494 | 301,988 | +2,626 | 0.03% | 7,095,042 |
| 2021-01-29 | 2021-01-27 | 24.226 | 299,362 | -30,527 | 0.03% | 7,252,226 |
| 2021-01-28 | 2021-01-26 | 23.031 | 329,889 | +985 | 0.03% | 7,597,801 |
| 2021-01-27 | 2021-01-25 | 23.836 | 328,904 | -11,489 | 0.03% | 7,839,643 |
| 2021-01-26 | 2021-01-22 | 23.324 | 340,393 | -8,863 | 0.03% | 7,939,275 |
| 2021-01-25 | 2021-01-21 | 23.226 | 349,256 | -12,801 | 0.03% | 8,111,946 |
| 2021-01-21 | 2021-01-19 | 23.470 | 362,057 | +4,267 | 0.03% | 8,497,506 |
| 2021-01-20 | 2021-01-18 | 23.031 | 357,790 | -16,412 | 0.03% | 8,240,400 |
| 2021-01-19 | 2021-01-15 | 22.690 | 374,202 | -132,284 | 0.03% | 8,490,711 |
| 2021-01-18 | 2021-01-14 | 22.325 | 506,486 | -123,093 | 0.05% | 11,307,099 |
| 2021-01-15 | 2021-01-13 | 21.862 | 629,579 | +153,948 | 0.06% | 13,763,565 |
| 2021-01-14 | 2021-01-12 | 22.081 | 475,631 | +85,016 | 0.04% | 10,502,353 |
| 2021-01-13 | 2021-01-11 | 22.666 | 390,615 | -3,282 | 0.04% | 8,853,605 |
| 2021-01-11 | 2021-01-07 | 22.715 | 393,897 | +2,626 | 0.04% | 8,947,194 |
| 2021-01-08 | 2021-01-06 | 23.153 | 391,271 | -31,184 | 0.04% | 9,059,193 |
| 2021-01-06 | 2021-01-04 | 23.129 | 422,455 | +18,382 | 0.04% | 9,770,908 |
| 2021-01-05 | 2020-12-31 | 22.983 | 404,073 | +30,199 | 0.04% | 9,286,665 |
| 2021-01-04 | 2020-12-29 | 21.813 | 373,874 | +20,351 | 0.03% | 8,155,237 |
| 2020-12-29 | 2020-12-24 | 22.276 | 353,523 | -1,641 | 0.03% | 7,875,029 |
| 2020-12-23 | 2020-12-21 | 22.544 | 355,164 | +328 | 0.03% | 8,006,799 |
| 2020-12-21 | 2020-12-17 | 22.666 | 354,836 | -3,611 | 0.03% | 8,042,645 |
| 2020-12-17 | 2020-12-15 | 21.862 | 358,447 | -984 | 0.03% | 7,836,203 |
| 2020-12-16 | 2020-12-14 | 23.056 | 359,431 | -9,848 | 0.03% | 8,286,954 |
| 2020-12-15 | 2020-12-11 | 23.397 | 369,279 | -5,580 | 0.03% | 8,640,007 |
| 2020-12-14 | 2020-12-10 | 23.178 | 374,859 | +9,848 | 0.03% | 8,688,338 |
| 2020-12-11 | 2020-12-09 | 23.324 | 365,011 | -3,283 | 0.03% | 8,513,461 |
| 2020-12-10 | 2020-12-08 | 23.129 | 368,294 | +6,565 | 0.03% | 8,518,225 |
| 2020-12-09 | 2020-12-07 | 23.226 | 361,729 | +1,641 | 0.03% | 8,401,648 |
| 2020-12-08 | 2020-12-04 | 23.373 | 360,088 | +1,641 | 0.03% | 8,416,190 |
| 2020-12-07 | 2020-12-03 | 23.616 | 358,447 | -2,297 | 0.03% | 8,465,195 |
| 2020-12-04 | 2020-12-02 | 23.836 | 360,744 | -2,626 | 0.03% | 8,598,570 |
| 2020-12-03 | 2020-12-01 | 23.519 | 363,370 | +4,595 | 0.03% | 8,546,035 |
| 2020-12-01 | 2020-11-27 | 23.933 | 358,775 | +1,313 | 0.03% | 8,586,614 |
| 2020-11-30 | 2020-11-26 | 24.055 | 357,462 | -4,267 | 0.03% | 8,598,750 |
| 2020-11-27 | 2020-11-25 | 24.055 | 361,729 | -8,206 | 0.03% | 8,701,392 |
| 2020-11-26 | 2020-11-24 | 22.788 | 369,935 | +16,084 | 0.03% | 8,429,956 |
| 2020-11-25 | 2020-11-23 | 23.348 | 353,851 | +2,954 | 0.03% | 8,261,791 |
| 2020-11-24 | 2020-11-20 | 23.641 | 350,897 | -12,473 | 0.03% | 8,295,444 |
| 2020-11-23 | 2020-11-19 | 23.592 | 363,370 | -1,970 | 0.03% | 8,572,603 |
| 2020-11-19 | 2020-11-17 | 23.446 | 365,340 | +1,970 | 0.03% | 8,565,655 |
| 2020-11-18 | 2020-11-16 | 23.494 | 363,370 | +1,313 | 0.03% | 8,537,179 |
| 2020-11-17 | 2020-11-13 | 23.178 | 362,057 | -12,474 | 0.03% | 8,391,618 |
| 2020-11-16 | 2020-11-12 | 23.689 | 374,531 | +9,191 | 0.03% | 8,872,424 |
| 2020-11-13 | 2020-11-11 | 23.836 | 365,340 | -7,878 | 0.03% | 8,708,119 |
| 2020-11-12 | 2020-11-10 | 23.153 | 373,218 | -9,191 | 0.03% | 8,641,208 |
| 2020-11-11 | 2020-11-09 | 22.422 | 382,409 | +36,764 | 0.03% | 8,574,409 |
| 2020-11-10 | 2020-11-06 | 22.057 | 345,645 | +15,428 | 0.03% | 7,623,723 |
| 2020-11-04 | 2020-11-02 | 21.520 | 330,217 | -3,283 | 0.03% | 7,106,379 |
| 2020-11-03 | 2020-10-30 | 21.593 | 333,500 | +657 | 0.03% | 7,201,415 |
| 2020-10-30 | 2020-10-28 | 22.520 | 332,843 | +4,924 | 0.03% | 7,495,484 |
| 2020-10-29 | 2020-10-27 | 22.446 | 327,919 | -131,300 | 0.03% | 7,360,621 |
| 2020-10-28 | 2020-10-23 | 21.715 | 459,219 | -71,229 | 0.04% | 9,972,081 |
| 2020-10-23 | 2020-10-21 | 20.594 | 530,448 | -6,894 | 0.05% | 10,924,153 |
| 2020-10-22 | 2020-10-20 | 19.741 | 537,342 | +3,283 | 0.05% | 10,607,769 |
| 2020-10-21 | 2020-10-19 | 19.376 | 534,059 | +24,619 | 0.05% | 10,347,719 |
| 2020-10-20 | 2020-10-16 | 19.595 | 509,440 | +126,375 | 0.05% | 9,982,455 |
| 2020-10-16 | 2020-10-14 | 20.545 | 383,065 | +7,878 | 0.03% | 7,870,246 |
| 2020-10-12 | 2020-10-08 | 20.667 | 375,187 | -1,641 | 0.03% | 7,754,109 |
| 2020-09-30 | 2020-09-28 | 20.180 | 376,828 | +4,595 | 0.03% | 7,604,344 |
| 2020-09-28 | 2020-09-24 | 20.497 | 372,233 | -6,565 | 0.03% | 7,629,554 |
| 2020-09-25 | 2020-09-23 | 21.228 | 378,798 | +1,313 | 0.03% | 8,041,075 |
| 2020-09-24 | 2020-09-22 | 21.496 | 377,485 | +28,886 | 0.03% | 8,114,403 |
| 2020-09-23 | 2020-09-21 | 22.105 | 348,599 | +3,282 | 0.03% | 7,705,870 |
| 2020-09-18 | 2020-09-16 | 22.422 | 345,317 | +13,130 | 0.03% | 7,742,729 |
| 2020-09-17 | 2020-09-15 | 22.788 | 332,187 | +329 | 0.03% | 7,569,767 |
| 2020-09-14 | 2020-09-10 | 22.032 | 331,858 | -1,642 | 0.03% | 7,311,542 |
| 2020-09-11 | 2020-09-09 | 22.105 | 333,500 | +1,642 | 0.03% | 7,372,103 |
| 2020-09-10 | 2020-09-08 | 22.154 | 331,858 | -1,642 | 0.03% | 7,351,982 |
| 2020-09-09 | 2020-09-07 | 21.813 | 333,500 | +3,283 | 0.03% | 7,274,567 |
| 2020-09-08 | 2020-09-04 | 22.008 | 330,217 | +32,168 | 0.03% | 7,267,339 |
| 2020-09-07 | 2020-09-03 | 22.300 | 298,049 | -3,611 | 0.03% | 6,646,562 |
| 2020-09-04 | 2020-09-02 | 22.178 | 301,660 | +4,268 | 0.03% | 6,690,328 |
| 2020-09-03 | 2020-09-01 | 22.885 | 297,392 | +2,626 | 0.03% | 6,805,862 |
| 2020-09-02 | 2020-08-31 | 23.251 | 294,766 | -2,626 | 0.03% | 6,853,525 |
| 2020-09-01 | 2020-08-28 | 23.299 | 297,392 | +1,313 | 0.03% | 6,929,078 |
| 2020-08-31 | 2020-08-27 | 23.105 | 296,079 | -985 | 0.03% | 6,840,758 |
| 2020-08-28 | 2020-08-26 | 23.494 | 297,064 | -3,939 | 0.03% | 6,979,356 |
| 2020-08-26 | 2020-08-24 | 23.909 | 301,003 | +5,252 | 0.03% | 7,196,612 |
| 2020-08-24 | 2020-08-20 | 23.592 | 295,751 | -20,352 | 0.03% | 6,977,339 |
| 2020-08-21 | 2020-08-19 | 24.079 | 316,103 | +10,833 | 0.03% | 7,611,563 |
| 2020-08-20 | 2020-08-18 | 24.006 | 305,270 | -128,345 | 0.03% | 7,328,391 |
| 2020-08-19 | 2020-08-17 | 23.324 | 433,615 | -1,641 | 0.04% | 10,113,570 |
| 2020-08-18 | 2020-08-14 | 22.885 | 435,256 | -5,581 | 0.04% | 9,960,901 |
| 2020-08-14 | 2020-08-12 | 22.641 | 440,837 | +1,970 | 0.04% | 9,981,183 |
| 2020-08-12 | 2020-08-10 | 23.397 | 438,867 | -3,939 | 0.04% | 10,268,155 |
| 2020-08-11 | 2020-08-07 | 23.202 | 442,806 | +985 | 0.04% | 10,273,980 |
| 2020-08-10 | 2020-08-06 | 23.129 | 441,821 | +7,221 | 0.04% | 10,218,822 |
| 2020-08-07 | 2020-08-05 | 23.421 | 434,600 | -985 | 0.04% | 10,178,912 |
| 2020-08-05 | 2020-08-03 | 23.153 | 435,585 | -9,191 | 0.04% | 10,085,206 |
| 2020-08-03 | 2020-07-30 | 22.617 | 444,776 | +28,558 | 0.04% | 10,059,528 |
| 2020-07-30 | 2020-07-28 | 22.495 | 416,218 | +1,969 | 0.04% | 9,362,909 |
| 2020-07-29 | 2020-07-27 | 22.788 | 414,249 | -6,565 | 0.04% | 9,439,769 |
| 2020-07-28 | 2020-07-24 | 22.715 | 420,814 | +1,642 | 0.04% | 9,558,602 |
| 2020-07-27 | 2020-07-23 | 23.299 | 419,172 | -6,894 | 0.04% | 9,766,488 |
| 2020-07-24 | 2020-07-22 | 22.057 | 426,066 | +3,283 | 0.04% | 9,397,530 |
| 2020-07-23 | 2020-07-21 | 22.057 | 422,783 | +19,695 | 0.04% | 9,325,119 |
| 2020-07-22 | 2020-07-20 | 22.008 | 403,088 | +114,886 | 0.04% | 8,871,068 |
| 2020-07-21 | 2020-07-17 | 22.081 | 288,202 | -6,893 | 0.03% | 6,363,755 |
| 2020-07-20 | 2020-07-16 | 22.227 | 295,095 | -60,397 | 0.03% | 6,559,111 |
| 2020-07-17 | 2020-07-15 | 23.494 | 355,492 | +3,939 | 0.03% | 8,352,089 |
| 2020-07-16 | 2020-07-14 | 23.616 | 351,553 | +2,297 | 0.03% | 8,302,385 |
| 2020-07-15 | 2020-07-13 | 24.152 | 349,256 | +16,085 | 0.03% | 8,435,402 |
| 2020-07-14 | 2020-07-10 | 24.031 | 333,171 | +2,297 | 0.03% | 8,006,309 |
| 2020-07-13 | 2020-07-09 | 24.798 | 330,874 | -24,947 | 0.03% | 8,205,127 |
| 2020-07-10 | 2020-07-08 | 24.323 | 355,821 | +12,146 | 0.03% | 8,654,667 |
| 2020-07-09 | 2020-07-07 | 24.616 | 343,675 | -6,565 | 0.03% | 8,459,751 |
| 2020-07-08 | 2020-07-06 | 25.286 | 350,240 | +47,596 | 0.03% | 8,856,092 |
| 2020-07-07 | 2020-07-03 | 24.372 | 302,644 | +3,939 | 0.03% | 7,375,990 |
| 2020-07-06 | 2020-07-02 | 24.494 | 298,705 | -1,313 | 0.03% | 7,316,390 |
| 2020-07-03 | 2020-06-30 | 24.177 | 300,018 | -1,642 | 0.03% | 7,253,494 |
| 2020-07-02 | 2020-06-29 | 23.982 | 301,660 | -1,313 | 0.03% | 7,234,376 |
| 2020-06-30 | 2020-06-26 | 23.689 | 302,973 | +14,115 | 0.03% | 7,177,256 |
| 2020-06-29 | 2020-06-24 | 23.836 | 288,858 | -2,954 | 0.03% | 6,885,120 |
| 2020-06-26 | 2020-06-23 | 23.348 | 291,812 | +8,534 | 0.03% | 6,813,291 |
| 2020-06-24 | 2020-06-22 | 23.884 | 283,278 | +12,474 | 0.03% | 6,765,925 |
| 2020-06-23 | 2020-06-19 | 24.859 | 270,804 | +8,206 | 0.02% | 6,731,991 |
| 2020-06-22 | 2020-06-18 | 25.164 | 262,598 | +41,031 | 0.02% | 6,607,996 |
| 2020-06-19 | 2020-06-17 | 25.286 | 221,567 | +13,130 | 0.02% | 5,602,495 |
| 2020-06-17 | 2020-06-15 | 22.910 | 208,437 | -657 | 0.02% | 4,775,193 |
| 2020-06-16 | 2020-06-12 | 24.585 | 209,094 | +657 | 0.02% | 5,140,529 |
| 2020-06-15 | 2020-06-11 | 24.484 | 208,437 | +11,095 | 0.02% | 5,103,354 |
| 2020-06-12 | 2020-06-10 | 25.013 | 197,342 | +7,932 | 0.02% | 4,936,201 |
| 2020-06-11 | 2020-06-09 | 25.909 | 189,410 | -42,831 | 0.02% | 4,907,342 |
| 2020-06-09 | 2020-06-05 | 25.404 | 232,241 | -3,808 | 0.02% | 5,899,912 |
| 2020-06-08 | 2020-06-04 | 25.278 | 236,049 | -15,863 | 0.02% | 5,966,892 |
| 2020-06-05 | 2020-06-03 | 24.610 | 251,912 | +4,759 | 0.02% | 6,199,552 |
| 2020-06-04 | 2020-06-02 | 24.988 | 247,153 | +7,932 | 0.02% | 6,175,913 |
| 2020-06-03 | 2020-06-01 | 24.862 | 239,221 | -7,932 | 0.02% | 5,947,546 |
| 2020-05-26 | 2020-05-22 | 23.324 | 247,153 | +1,586 | 0.02% | 5,764,601 |
| 2020-05-21 | 2020-05-19 | 25.656 | 245,567 | -7,931 | 0.02% | 6,300,370 |
| 2020-05-19 | 2020-05-15 | 24.408 | 253,498 | +7,931 | 0.02% | 6,187,447 |
| 2020-05-08 | 2020-05-06 | 25.972 | 245,567 | -634 | 0.02% | 6,377,770 |
| 2020-05-07 | 2020-05-05 | 25.846 | 246,201 | +7,932 | 0.02% | 6,363,196 |
| 2020-05-05 | 2020-04-29 | 26.476 | 238,269 | +634 | 0.02% | 6,308,389 |
| 2020-04-28 | 2020-04-24 | 24.307 | 237,635 | -32,679 | 0.02% | 5,776,291 |
| 2020-04-27 | 2020-04-23 | 24.988 | 270,314 | -37,120 | 0.03% | 6,754,665 |
| 2020-04-23 | 2020-04-21 | 24.711 | 307,434 | -15,864 | 0.03% | 7,596,955 |
| 2020-04-21 | 2020-04-17 | 25.215 | 323,298 | -634 | 0.03% | 8,152,009 |
| 2020-04-20 | 2020-04-16 | 25.165 | 323,932 | -8,249 | 0.03% | 8,151,659 |
| 2020-04-17 | 2020-04-15 | 24.585 | 332,181 | +15,863 | 0.03% | 8,166,595 |
| 2020-04-16 | 2020-04-14 | 24.736 | 316,318 | -4,124 | 0.03% | 7,824,463 |
| 2020-04-15 | 2020-04-09 | 24.358 | 320,442 | +317 | 0.03% | 7,805,274 |
| 2020-04-14 | 2020-04-08 | 23.601 | 320,125 | +635 | 0.03% | 7,555,393 |
| 2020-04-09 | 2020-04-07 | 23.576 | 319,490 | +1,586 | 0.03% | 7,532,350 |
| 2020-04-08 | 2020-04-06 | 23.021 | 317,904 | -10,470 | 0.03% | 7,318,606 |
| 2020-04-01 | 2020-03-30 | 21.862 | 328,374 | -952 | 0.03% | 7,178,761 |
| 2020-03-27 | 2020-03-25 | 23.097 | 329,326 | +952 | 0.03% | 7,606,469 |
| 2020-03-23 | 2020-03-19 | 18.735 | 328,374 | +3,173 | 0.03% | 6,152,041 |
| 2020-03-19 | 2020-03-17 | 21.181 | 325,201 | -23,795 | 0.03% | 6,887,994 |
| 2020-03-16 | 2020-03-12 | 23.223 | 348,996 | +3,172 | 0.03% | 8,104,789 |
| 2020-03-11 | 2020-03-09 | 24.711 | 345,824 | +4,125 | 0.03% | 8,545,605 |
| 2020-03-10 | 2020-03-06 | 27.611 | 341,699 | +8,249 | 0.03% | 9,434,512 |
| 2020-03-06 | 2020-03-04 | 28.430 | 333,450 | +3,172 | 0.03% | 9,480,012 |
| 2020-03-04 | 2020-03-02 | 30.447 | 330,278 | +1,269 | 0.03% | 10,056,072 |
| 2020-02-20 | 2020-02-18 | 33.410 | 329,009 | +318 | 0.03% | 10,992,216 |
| 2020-02-18 | 2020-02-14 | 32.528 | 328,691 | +1,586 | 0.03% | 10,691,512 |
| 2020-02-14 | 2020-02-12 | 32.528 | 327,105 | -634 | 0.03% | 10,639,923 |
| 2020-02-12 | 2020-02-10 | 32.780 | 327,739 | -318 | 0.03% | 10,743,186 |
| 2020-02-10 | 2020-02-06 | 33.221 | 328,057 | -5,711 | 0.03% | 10,898,370 |
| 2020-02-07 | 2020-02-05 | 31.708 | 333,768 | +1,270 | 0.03% | 10,583,134 |
| 2020-02-06 | 2020-02-04 | 31.582 | 332,498 | +6,345 | 0.03% | 10,500,945 |
| 2020-02-05 | 2020-02-03 | 31.645 | 326,153 | -635 | 0.03% | 10,321,117 |
| 2020-02-04 | 2020-01-31 | 32.149 | 326,788 | +1,269 | 0.03% | 10,506,012 |
| 2020-01-22 | 2020-01-20 | 35.806 | 325,519 | -951 | 0.03% | 11,655,376 |
| 2020-01-17 | 2020-01-15 | 36.814 | 326,470 | +951 | 0.03% | 12,018,707 |
| 2020-01-15 | 2020-01-13 | 36.436 | 325,519 | -11,739 | 0.03% | 11,860,577 |
| 2020-01-14 | 2020-01-10 | 35.364 | 337,258 | -951 | 0.04% | 11,926,877 |
| 2020-01-13 | 2020-01-09 | 35.364 | 338,209 | +951 | 0.04% | 11,960,508 |
| 2020-01-10 | 2020-01-08 | 35.238 | 337,258 | +6,980 | 0.04% | 11,884,357 |
| 2020-01-08 | 2020-01-06 | 35.490 | 330,278 | -3,172 | 0.03% | 11,721,675 |
| 2020-01-06 | 2020-01-02 | 35.742 | 333,450 | -1,587 | 0.04% | 11,918,330 |
| 2019-12-30 | 2019-12-24 | 35.427 | 335,037 | -9,518 | 0.04% | 11,869,453 |
| 2019-12-20 | 2019-12-18 | 34.482 | 344,555 | +23,795 | 0.04% | 11,880,850 |
| 2019-12-19 | 2019-12-17 | 34.419 | 320,760 | +33,314 | 0.03% | 11,040,137 |
| 2019-12-18 | 2019-12-16 | 33.914 | 287,446 | +317 | 0.03% | 9,748,553 |
| 2019-12-16 | 2019-12-12 | 33.599 | 287,129 | +3,173 | 0.03% | 9,647,302 |
| 2019-12-09 | 2019-12-05 | 33.158 | 283,956 | +31,727 | 0.03% | 9,415,392 |
| 2019-12-04 | 2019-12-02 | 32.591 | 252,229 | +6,345 | 0.03% | 8,220,291 |
| 2019-11-29 | 2019-11-27 | 33.032 | 245,884 | -1,586 | 0.03% | 8,122,004 |
| 2019-11-28 | 2019-11-26 | 33.095 | 247,470 | +1,586 | 0.03% | 8,189,992 |
| 2019-11-19 | 2019-11-15 | 33.599 | 245,884 | +952 | 0.03% | 8,261,504 |
| 2019-11-13 | 2019-11-11 | 34.608 | 244,932 | +11,739 | 0.03% | 8,476,557 |
| 2019-11-11 | 2019-11-07 | 35.932 | 233,193 | -2,221 | 0.02% | 8,378,996 |
| 2019-11-08 | 2019-11-06 | 35.112 | 235,414 | -1,586 | 0.02% | 8,265,880 |
| 2019-11-05 | 2019-11-01 | 34.356 | 237,000 | -1,904 | 0.03% | 8,142,288 |
| 2019-11-01 | 2019-10-30 | 35.112 | 238,904 | -3,173 | 0.03% | 8,388,421 |
| 2019-10-31 | 2019-10-29 | 34.986 | 242,077 | +1,587 | 0.03% | 8,469,312 |
| 2019-10-24 | 2019-10-22 | 32.906 | 240,490 | -1,587 | 0.03% | 7,913,510 |
| 2019-10-23 | 2019-10-21 | 32.969 | 242,077 | +952 | 0.03% | 7,980,991 |
| 2019-10-22 | 2019-10-18 | 33.221 | 241,125 | -5,393 | 0.03% | 8,010,405 |
| 2019-10-21 | 2019-10-17 | 32.969 | 246,518 | +634 | 0.03% | 8,127,406 |
| 2019-10-16 | 2019-10-14 | 32.591 | 245,884 | +1,586 | 0.03% | 8,013,504 |
| 2019-10-15 | 2019-10-11 | 32.654 | 244,298 | -3,172 | 0.03% | 7,977,215 |
| 2019-10-10 | 2019-10-08 | 31.708 | 247,470 | -318 | 0.03% | 7,846,792 |
| 2019-10-09 | 2019-10-04 | 31.897 | 247,788 | +6,980 | 0.03% | 7,903,736 |
| 2019-10-02 | 2019-09-27 | 30.952 | 240,808 | +952 | 0.03% | 7,453,393 |
| 2019-09-18 | 2019-09-16 | 34.608 | 239,856 | -2,538 | 0.03% | 8,300,888 |
| 2019-09-17 | 2019-09-13 | 33.725 | 242,394 | -634 | 0.03% | 8,174,802 |
| 2019-09-16 | 2019-09-12 | 33.851 | 243,028 | +8,883 | 0.03% | 8,226,824 |
| 2019-09-13 | 2019-09-11 | 33.410 | 234,145 | +635 | 0.02% | 7,822,803 |
| 2019-09-09 | 2019-09-05 | 34.040 | 233,510 | -112,631 | 0.02% | 7,948,787 |
| 2019-09-06 | 2019-09-04 | 34.040 | 346,141 | -71,386 | 0.04% | 11,782,798 |
| 2019-09-03 | 2019-08-30 | 35.742 | 417,527 | -12,690 | 0.04% | 14,923,450 |
| 2019-08-30 | 2019-08-28 | 35.427 | 430,217 | +7,931 | 0.05% | 15,241,422 |
| 2019-08-29 | 2019-08-27 | 35.616 | 422,286 | -20,940 | 0.04% | 15,040,309 |
| 2019-08-26 | 2019-08-22 | 36.373 | 443,226 | +4,759 | 0.05% | 16,121,397 |
| 2019-08-22 | 2019-08-20 | 35.238 | 438,467 | -3,807 | 0.05% | 15,450,778 |
| 2019-08-21 | 2019-08-19 | 34.230 | 442,274 | -3,172 | 0.05% | 15,138,849 |
| 2019-08-19 | 2019-08-15 | 32.969 | 445,446 | +9,518 | 0.05% | 14,685,826 |
| 2019-08-14 | 2019-08-12 | 35.490 | 435,928 | -1,269 | 0.05% | 15,471,228 |
| 2019-08-09 | 2019-08-07 | 35.364 | 437,197 | -3,808 | 0.05% | 15,461,145 |
| 2019-08-08 | 2019-08-06 | 35.364 | 441,005 | -317 | 0.05% | 15,595,812 |
| 2019-08-06 | 2019-08-02 | 35.995 | 441,322 | -952 | 0.05% | 15,885,223 |
| 2019-07-30 | 2019-07-26 | 37.192 | 442,274 | +3,173 | 0.05% | 16,449,210 |
| 2019-07-26 | 2019-07-24 | 37.823 | 439,101 | +952 | 0.05% | 16,607,998 |
| 2019-07-25 | 2019-07-23 | 37.697 | 438,149 | -3,173 | 0.05% | 16,516,751 |
| 2019-07-23 | 2019-07-19 | 37.823 | 441,322 | -317 | 0.05% | 16,692,003 |
| 2019-07-22 | 2019-07-18 | 37.129 | 441,639 | -952 | 0.05% | 16,397,753 |
| 2019-07-19 | 2019-07-17 | 37.255 | 442,591 | -3,173 | 0.05% | 16,488,900 |
| 2019-07-18 | 2019-07-16 | 36.877 | 445,764 | -5,711 | 0.05% | 16,438,511 |
| 2019-07-17 | 2019-07-15 | 36.625 | 451,475 | +952 | 0.05% | 16,535,276 |
| 2019-07-15 | 2019-07-11 | 35.869 | 450,523 | +183,065 | 0.05% | 16,159,609 |
| 2019-07-12 | 2019-07-10 | 34.103 | 267,458 | +3,172 | 0.03% | 9,121,252 |
| 2019-07-11 | 2019-07-09 | 33.347 | 264,286 | +635 | 0.03% | 8,813,156 |
| 2019-07-10 | 2019-07-08 | 33.977 | 263,651 | +1,269 | 0.03% | 8,958,180 |
| 2019-07-09 | 2019-07-05 | 34.230 | 262,382 | +2,856 | 0.03% | 8,981,223 |
| 2019-07-05 | 2019-07-03 | 34.293 | 259,526 | +3,489 | 0.03% | 8,899,823 |
| 2019-07-04 | 2019-07-02 | 34.419 | 256,037 | -3,807 | 0.03% | 8,812,457 |
| 2019-07-03 | 2019-06-28 | 35.538 | 259,844 | +4,442 | 0.03% | 9,234,401 |
| 2019-07-02 | 2019-06-27 | 35.280 | 255,402 | +662 | 0.03% | 9,010,529 |
| 2019-06-28 | 2019-06-26 | 34.698 | 254,740 | +7,119 | 0.03% | 8,839,033 |
| 2019-06-27 | 2019-06-25 | 33.987 | 247,621 | +2,167 | 0.03% | 8,416,016 |
| 2019-06-26 | 2019-06-24 | 34.957 | 245,454 | +3,095 | 0.03% | 8,580,265 |
| 2019-06-24 | 2019-06-20 | 35.732 | 242,359 | -928 | 0.03% | 8,659,995 |
| 2019-06-19 | 2019-06-17 | 35.732 | 243,287 | -2,476 | 0.03% | 8,693,154 |
| 2019-06-17 | 2019-06-13 | 35.151 | 245,763 | +2,476 | 0.03% | 8,638,707 |
| 2019-06-12 | 2019-06-10 | 36.572 | 243,287 | +1,547 | 0.03% | 8,897,514 |
| 2019-06-11 | 2019-06-06 | 36.960 | 241,740 | +310 | 0.03% | 8,934,657 |
| 2019-06-03 | 2019-05-30 | 38.381 | 241,430 | +7,429 | 0.03% | 9,266,400 |
| 2019-05-20 | 2019-05-16 | 38.704 | 234,001 | +619 | 0.03% | 9,056,865 |
| 2019-05-16 | 2019-05-14 | 39.286 | 233,382 | -2,477 | 0.03% | 9,168,626 |
| 2019-05-15 | 2019-05-10 | 39.221 | 235,859 | -2,476 | 0.03% | 9,250,698 |
| 2019-05-14 | 2019-05-09 | 38.898 | 238,335 | -4,643 | 0.03% | 9,270,810 |
| 2019-05-09 | 2019-05-07 | 40.061 | 242,978 | +6,810 | 0.03% | 9,734,014 |
| 2019-05-08 | 2019-05-06 | 39.415 | 236,168 | -1,548 | 0.03% | 9,308,597 |
| 2019-05-06 | 2019-05-02 | 39.867 | 237,716 | -928 | 0.03% | 9,477,132 |
| 2019-05-03 | 2019-04-30 | 39.803 | 238,644 | -310 | 0.03% | 9,498,709 |
| 2019-04-30 | 2019-04-26 | 39.157 | 238,954 | +30,024 | 0.03% | 9,356,648 |
| 2019-04-26 | 2019-04-24 | 40.901 | 208,930 | +1,238 | 0.02% | 8,545,507 |
| 2019-04-24 | 2019-04-18 | 40.772 | 207,692 | +1,548 | 0.02% | 8,468,032 |
| 2019-04-23 | 2019-04-17 | 41.289 | 206,144 | +928 | 0.02% | 8,511,476 |
| 2019-04-18 | 2019-04-16 | 41.160 | 205,216 | +929 | 0.02% | 8,446,640 |
| 2019-04-17 | 2019-04-15 | 41.354 | 204,287 | -929 | 0.02% | 8,448,003 |
| 2019-04-16 | 2019-04-12 | 41.677 | 205,216 | +929 | 0.02% | 8,552,720 |
| 2019-04-15 | 2019-04-11 | 42.064 | 204,287 | +47,667 | 0.02% | 8,593,203 |
| 2019-04-08 | 2019-04-03 | 42.840 | 156,620 | -15,786 | 0.02% | 6,709,561 |
| 2019-04-03 | 2019-04-01 | 42.775 | 172,406 | +29,405 | 0.02% | 7,374,689 |
| 2019-04-02 | 2019-03-29 | 42.258 | 143,001 | +1,548 | 0.02% | 6,042,966 |
| 2019-03-27 | 2019-03-25 | 40.837 | 141,453 | +3,095 | 0.02% | 5,776,471 |
| 2019-03-26 | 2019-03-22 | 43.034 | 138,358 | +16,714 | 0.01% | 5,954,041 |
| 2019-03-25 | 2019-03-21 | 45.101 | 121,644 | -1,238 | 0.01% | 5,486,299 |
| 2019-03-22 | 2019-03-20 | 44.132 | 122,882 | -1,547 | 0.01% | 5,423,034 |
| 2019-03-20 | 2019-03-18 | 44.132 | 124,429 | +1,238 | 0.01% | 5,491,306 |
| 2019-03-19 | 2019-03-15 | 44.197 | 123,191 | +6,809 | 0.01% | 5,444,631 |
| 2019-03-18 | 2019-03-14 | 44.972 | 116,382 | +8,667 | 0.01% | 5,233,936 |
| 2019-03-15 | 2019-03-13 | 45.230 | 107,715 | +17,953 | 0.01% | 4,872,003 |
| 2019-03-14 | 2019-03-12 | 46.910 | 89,762 | +2,785 | 0.01% | 4,210,779 |
| 2019-03-13 | 2019-03-11 | 46.006 | 86,977 | -15,476 | 0.01% | 4,001,453 |
| 2019-03-12 | 2019-03-08 | 44.520 | 102,453 | +15,476 | 0.01% | 4,561,180 |
| 2019-03-01 | 2019-02-27 | 45.166 | 86,977 | -1,238 | 0.01% | 3,928,393 |
| 2019-02-27 | 2019-02-25 | 43.163 | 88,215 | +310 | 0.01% | 3,807,608 |
| 2019-02-26 | 2019-02-22 | 43.421 | 87,905 | +928 | 0.01% | 3,816,948 |
| 2019-02-21 | 2019-02-19 | 45.037 | 86,977 | -928 | 0.01% | 3,917,153 |
| 2019-02-20 | 2019-02-18 | 46.006 | 87,905 | +928 | 0.01% | 4,044,147 |
| 2019-02-14 | 2019-02-12 | 46.394 | 86,977 | -928 | 0.01% | 4,035,174 |
| 2019-02-13 | 2019-02-11 | 45.683 | 87,905 | +928 | 0.01% | 4,015,747 |
| 2019-02-12 | 2019-02-08 | 45.747 | 86,977 | -928 | 0.01% | 3,978,973 |
| 2019-02-11 | 2019-02-04 | 45.747 | 87,905 | +928 | 0.01% | 4,021,427 |
| 2019-01-22 | 2019-01-18 | 44.326 | 86,977 | -928 | 0.01% | 3,855,333 |
| 2019-01-21 | 2019-01-17 | 41.741 | 87,905 | +928 | 0.01% | 3,669,268 |
| 2019-01-18 | 2019-01-16 | 42.323 | 86,977 | -928 | 0.01% | 3,681,112 |
| 2019-01-16 | 2019-01-14 | 42.387 | 87,905 | +928 | 0.01% | 3,726,068 |
| 2019-01-09 | 2019-01-07 | 40.966 | 86,977 | -928 | 0.01% | 3,563,092 |
| 2019-01-08 | 2019-01-04 | 40.191 | 87,905 | +928 | 0.01% | 3,532,949 |
| 2018-12-27 | 2018-12-20 | 41.160 | 86,977 | -928 | 0.01% | 3,579,952 |
| 2018-12-21 | 2018-12-19 | 41.483 | 87,905 | +928 | 0.01% | 3,646,548 |
| 2018-12-06 | 2018-12-04 | 49.689 | 86,977 | -309 | 0.01% | 4,321,794 |
| 2018-12-05 | 2018-12-03 | 49.754 | 87,286 | -1,548 | 0.01% | 4,342,788 |
| 2018-11-22 | 2018-11-20 | 50.141 | 88,834 | -2,167 | 0.01% | 4,454,247 |
| 2018-11-21 | 2018-11-19 | 50.658 | 91,001 | -928 | 0.01% | 4,609,943 |
| 2018-11-19 | 2018-11-15 | 50.852 | 91,929 | +928 | 0.01% | 4,674,774 |
| 2018-11-12 | 2018-11-08 | 50.400 | 91,001 | -928 | 0.01% | 4,586,423 |
| 2018-11-09 | 2018-11-07 | 50.335 | 91,929 | +928 | 0.01% | 4,627,254 |
| 2018-11-07 | 2018-11-05 | 48.784 | 91,001 | -3,404 | 0.01% | 4,439,422 |
| 2018-11-05 | 2018-11-01 | 47.557 | 94,405 | +4,333 | 0.01% | 4,489,585 |
| 2018-10-25 | 2018-10-23 | 46.587 | 90,072 | -929 | 0.01% | 4,196,222 |
| 2018-10-24 | 2018-10-22 | 47.557 | 91,001 | +929 | 0.01% | 4,327,702 |
| 2018-10-09 | 2018-10-05 | 48.138 | 90,072 | -11,762 | 0.01% | 4,335,902 |
| 2018-09-28 | 2018-09-26 | 48.267 | 101,834 | -309 | 0.01% | 4,915,263 |
| 2018-09-27 | 2018-09-24 | 47.621 | 102,143 | +309 | 0.01% | 4,864,178 |
| 2018-09-21 | 2018-09-19 | 48.332 | 101,834 | -929 | 0.01% | 4,921,843 |
| 2018-09-20 | 2018-09-18 | 48.461 | 102,763 | +929 | 0.01% | 4,980,023 |
| 2018-09-14 | 2018-09-12 | 47.880 | 101,834 | -1,857 | 0.01% | 4,875,783 |
| 2018-09-11 | 2018-09-07 | 49.172 | 103,691 | -1,548 | 0.01% | 5,098,695 |
| 2018-09-10 | 2018-09-06 | 48.655 | 105,239 | +619 | 0.01% | 5,120,413 |
| 2018-09-03 | 2018-08-30 | 49.560 | 104,620 | -11,143 | 0.01% | 5,184,936 |
| 2018-08-31 | 2018-08-29 | 50.852 | 115,763 | -309 | 0.01% | 5,886,781 |
| 2018-08-29 | 2018-08-27 | 47.557 | 116,072 | +2,476 | 0.01% | 5,519,994 |
| 2018-08-28 | 2018-08-24 | 47.492 | 113,596 | +929 | 0.01% | 5,394,904 |
| 2018-08-27 | 2018-08-23 | 47.427 | 112,667 | -2,167 | 0.01% | 5,343,504 |
| 2018-08-24 | 2018-08-22 | 46.846 | 114,834 | +11,452 | 0.01% | 5,379,499 |
| 2018-08-22 | 2018-08-20 | 46.264 | 103,382 | -5,571 | 0.01% | 4,782,900 |
| 2018-08-21 | 2018-08-17 | 45.489 | 108,953 | -929 | 0.01% | 4,956,159 |
| 2018-08-13 | 2018-08-09 | 44.714 | 109,882 | -4,023 | 0.01% | 4,913,218 |
| 2018-08-10 | 2018-08-08 | 44.132 | 113,905 | -929 | 0.01% | 5,026,861 |
| 2018-08-09 | 2018-08-07 | 43.680 | 114,834 | -1,548 | 0.01% | 5,015,919 |
| 2018-07-18 | 2018-07-16 | 43.227 | 116,382 | -619 | 0.01% | 5,030,895 |
| 2018-07-17 | 2018-07-13 | 42.646 | 117,001 | -5,571 | 0.01% | 4,989,613 |
| 2018-07-16 | 2018-07-12 | 41.612 | 122,572 | -3,095 | 0.01% | 5,100,473 |
| 2018-07-12 | 2018-07-10 | 40.384 | 125,667 | +1,547 | 0.01% | 5,074,983 |
| 2018-07-09 | 2018-07-05 | 38.898 | 124,120 | +3,095 | 0.01% | 4,828,048 |
| 2018-07-04 | 2018-06-29 | 41.697 | 121,025 | +2,686 | 0.01% | 5,046,414 |
| 2018-06-21 | 2018-06-19 | 43.085 | 118,339 | +4,842 | 0.01% | 5,098,634 |
| 2018-06-20 | 2018-06-15 | 44.803 | 113,497 | -2,421 | 0.01% | 5,085,018 |
| 2018-06-15 | 2018-06-13 | 44.605 | 115,918 | +2,421 | 0.01% | 5,170,506 |
| 2018-06-14 | 2018-06-12 | 45.464 | 113,497 | +6,356 | 0.01% | 5,160,018 |
| 2018-06-07 | 2018-06-05 | 47.116 | 107,141 | +1,816 | 0.01% | 5,048,050 |
| 2018-06-06 | 2018-06-04 | 46.852 | 105,325 | -908 | 0.01% | 4,934,647 |
| 2018-06-04 | 2018-05-31 | 46.059 | 106,233 | -1,210 | 0.01% | 4,892,948 |
| 2018-06-01 | 2018-05-30 | 44.803 | 107,443 | +1,513 | 0.01% | 4,813,780 |
| 2018-05-30 | 2018-05-28 | 46.786 | 105,930 | -908 | 0.01% | 4,955,992 |
| 2018-05-21 | 2018-05-17 | 44.935 | 106,838 | -20,884 | 0.01% | 4,800,794 |
| 2018-05-17 | 2018-05-15 | 45.530 | 127,722 | -7,566 | 0.01% | 5,815,182 |
| 2018-05-11 | 2018-05-09 | 44.341 | 135,288 | +23,002 | 0.01% | 5,998,742 |
| 2018-05-10 | 2018-05-08 | 43.746 | 112,286 | -908 | 0.01% | 4,912,041 |
| 2018-05-08 | 2018-05-04 | 42.094 | 113,194 | +908 | 0.01% | 4,764,762 |
| 2018-05-03 | 2018-04-30 | 43.746 | 112,286 | +908 | 0.01% | 4,912,041 |
| 2018-04-26 | 2018-04-24 | 45.398 | 111,378 | -3,632 | 0.01% | 5,056,320 |
| 2018-04-25 | 2018-04-23 | 44.407 | 115,010 | -605 | 0.01% | 5,107,205 |
| 2018-04-24 | 2018-04-20 | 44.935 | 115,615 | +5,145 | 0.01% | 5,195,191 |
| 2018-04-23 | 2018-04-19 | 45.993 | 110,470 | -303 | 0.01% | 5,080,799 |
| 2018-04-20 | 2018-04-18 | 45.266 | 110,773 | -2,421 | 0.01% | 5,014,214 |
| 2018-04-19 | 2018-04-17 | 45.860 | 113,194 | -1,513 | 0.01% | 5,191,122 |
| 2018-04-18 | 2018-04-16 | 45.530 | 114,707 | -3,935 | 0.01% | 5,222,609 |
| 2018-04-17 | 2018-04-13 | 45.398 | 118,642 | +7,869 | 0.01% | 5,386,090 |
| 2018-04-16 | 2018-04-12 | 46.984 | 110,773 | -10,290 | 0.01% | 5,204,535 |
| 2018-04-13 | 2018-04-11 | 47.116 | 121,063 | -35,714 | 0.01% | 5,703,998 |
| 2018-04-12 | 2018-04-10 | 56.698 | 156,777 | +606 | 0.02% | 8,888,900 |
| 2018-04-10 | 2018-04-06 | 57.425 | 156,171 | -1,514 | 0.02% | 8,968,061 |
| 2018-04-09 | 2018-04-04 | 58.746 | 157,685 | +1,514 | 0.02% | 9,263,402 |
| 2018-04-06 | 2018-04-03 | 55.640 | 156,171 | +51,754 | 0.02% | 8,689,422 |
| 2018-04-03 | 2018-03-28 | 53.328 | 104,417 | -2,421 | 0.01% | 5,568,307 |
| 2018-03-29 | 2018-03-27 | 52.601 | 106,838 | -14,225 | 0.01% | 5,619,753 |
| 2018-03-23 | 2018-03-21 | 49.429 | 121,063 | -10,593 | 0.01% | 5,983,998 |
| 2018-03-22 | 2018-03-20 | 49.363 | 131,656 | -5,448 | 0.01% | 6,498,897 |
| 2018-03-21 | 2018-03-19 | 48.768 | 137,104 | -12,106 | 0.02% | 6,686,285 |
| 2018-03-06 | 2018-03-02 | 45.993 | 149,210 | -8,475 | 0.02% | 6,862,551 |
| 2018-03-01 | 2018-02-27 | 46.059 | 157,685 | +2,119 | 0.02% | 7,262,758 |
| 2018-02-28 | 2018-02-26 | 46.389 | 155,566 | +5,145 | 0.02% | 7,216,559 |
| 2018-02-26 | 2018-02-22 | 43.481 | 150,421 | -1,513 | 0.02% | 6,540,527 |
| 2018-02-14 | 2018-02-12 | 42.821 | 151,934 | -3,935 | 0.02% | 6,505,915 |
| 2018-02-13 | 2018-02-09 | 42.358 | 155,869 | +3,935 | 0.02% | 6,602,314 |
| 2018-02-09 | 2018-02-07 | 43.415 | 151,934 | -8,172 | 0.02% | 6,596,275 |
| 2018-02-08 | 2018-02-06 | 44.076 | 160,106 | +6,659 | 0.02% | 7,056,865 |
| 2018-02-07 | 2018-02-05 | 45.332 | 153,447 | +1,513 | 0.02% | 6,956,021 |
| 2018-02-06 | 2018-02-02 | 45.530 | 151,934 | -1,816 | 0.02% | 6,917,554 |
| 2018-02-05 | 2018-02-01 | 45.794 | 153,750 | -3,632 | 0.02% | 7,040,877 |
| 2018-02-02 | 2018-01-31 | 45.662 | 157,382 | -908 | 0.02% | 7,186,402 |
| 2018-02-01 | 2018-01-30 | 44.671 | 158,290 | +7,567 | 0.02% | 7,070,963 |
| 2018-01-31 | 2018-01-29 | 44.473 | 150,723 | -1,514 | 0.02% | 6,703,058 |
| 2018-01-30 | 2018-01-26 | 44.142 | 152,237 | +3,027 | 0.02% | 6,720,090 |
| 2018-01-29 | 2018-01-25 | 44.407 | 149,210 | +1,513 | 0.02% | 6,625,911 |
| 2018-01-26 | 2018-01-24 | 44.341 | 147,697 | -7,566 | 0.02% | 6,548,964 |
| 2018-01-25 | 2018-01-23 | 44.539 | 155,263 | +7,263 | 0.02% | 6,915,224 |
| 2018-01-24 | 2018-01-22 | 44.803 | 148,000 | -1,513 | 0.02% | 6,630,859 |
| 2018-01-23 | 2018-01-19 | 44.737 | 149,513 | -605 | 0.02% | 6,688,766 |
| 2018-01-22 | 2018-01-18 | 44.803 | 150,118 | -605 | 0.02% | 6,725,752 |
| 2018-01-19 | 2018-01-17 | 45.001 | 150,723 | -1,211 | 0.02% | 6,782,738 |
| 2018-01-18 | 2018-01-16 | 44.935 | 151,934 | -7,567 | 0.02% | 6,827,194 |
| 2018-01-17 | 2018-01-15 | 45.200 | 159,501 | -7,566 | 0.02% | 7,209,380 |
| 2018-01-12 | 2018-01-10 | 44.473 | 167,067 | -34,806 | 0.02% | 7,429,920 |
| 2018-01-05 | 2018-01-03 | 45.200 | 201,873 | -11,198 | 0.02% | 9,124,577 |
| 2018-01-04 | 2018-01-02 | 45.200 | 213,071 | -30,266 | 0.02% | 9,630,722 |
| 2018-01-02 | 2017-12-28 | 44.539 | 243,337 | -30,265 | 0.03% | 10,837,932 |
| 2017-12-28 | 2017-12-22 | 43.944 | 273,602 | -5,448 | 0.03% | 12,023,179 |
| 2017-12-18 | 2017-12-14 | 40.640 | 279,050 | -3,935 | 0.03% | 11,340,587 |
| 2017-12-15 | 2017-12-13 | 39.715 | 282,985 | -908 | 0.03% | 11,238,705 |
| 2017-12-14 | 2017-12-12 | 39.715 | 283,893 | +1,816 | 0.03% | 11,274,766 |
| 2017-12-12 | 2017-12-08 | 39.781 | 282,077 | -1,211 | 0.03% | 11,221,284 |
| 2017-12-11 | 2017-12-07 | 39.649 | 283,288 | +3,027 | 0.03% | 11,232,019 |
| 2017-12-08 | 2017-12-06 | 39.715 | 280,261 | +3,935 | 0.03% | 11,130,522 |
| 2017-12-07 | 2017-12-05 | 40.574 | 276,326 | +302 | 0.03% | 11,211,624 |
| 2017-12-06 | 2017-12-04 | 40.706 | 276,024 | +908 | 0.03% | 11,235,850 |
| 2017-11-30 | 2017-11-28 | 41.169 | 275,116 | -908 | 0.03% | 11,326,149 |
| 2017-11-29 | 2017-11-27 | 41.103 | 276,024 | +2,119 | 0.03% | 11,345,290 |
| 2017-11-28 | 2017-11-24 | 41.499 | 273,905 | -1,513 | 0.03% | 11,366,794 |
| 2017-11-27 | 2017-11-23 | 40.310 | 275,418 | -1,514 | 0.03% | 11,101,983 |
| 2017-11-24 | 2017-11-22 | 40.970 | 276,932 | +1,211 | 0.03% | 11,346,012 |
| 2017-11-22 | 2017-11-20 | 42.094 | 275,721 | +27,844 | 0.03% | 11,606,136 |
| 2017-11-21 | 2017-11-17 | 41.631 | 247,877 | +606 | 0.03% | 10,319,417 |
| 2017-11-17 | 2017-11-15 | 42.292 | 247,271 | -908 | 0.03% | 10,457,588 |
| 2017-11-16 | 2017-11-14 | 42.622 | 248,179 | +3,632 | 0.03% | 10,577,990 |
| 2017-11-15 | 2017-11-13 | 42.821 | 244,547 | +908 | 0.03% | 10,471,665 |
| 2017-11-14 | 2017-11-10 | 43.415 | 243,639 | +908 | 0.03% | 10,577,683 |
| 2017-11-13 | 2017-11-09 | 43.548 | 242,731 | +4,842 | 0.03% | 10,570,342 |
| 2017-11-09 | 2017-11-07 | 43.944 | 237,889 | +7,567 | 0.03% | 10,453,805 |
| 2017-11-03 | 2017-11-01 | 45.332 | 230,322 | +908 | 0.03% | 10,440,900 |
| 2017-10-31 | 2017-10-27 | 46.059 | 229,414 | -908 | 0.03% | 10,566,498 |
| 2017-10-26 | 2017-10-24 | 46.059 | 230,322 | +7,566 | 0.03% | 10,608,319 |
| 2017-10-19 | 2017-10-17 | 46.059 | 222,756 | +1,211 | 0.02% | 10,259,840 |
| 2017-10-13 | 2017-10-11 | 46.389 | 221,545 | -606 | 0.02% | 10,277,263 |
| 2017-10-10 | 2017-10-06 | 46.587 | 222,151 | -3,632 | 0.02% | 10,349,414 |
| 2017-09-26 | 2017-09-22 | 45.860 | 225,783 | -41,766 | 0.03% | 10,354,499 |
| 2017-09-20 | 2017-09-18 | 47.711 | 267,549 | -303 | 0.03% | 12,764,944 |
| 2017-09-14 | 2017-09-12 | 47.711 | 267,852 | -7,566 | 0.03% | 12,779,400 |
| 2017-09-05 | 2017-09-01 | 47.843 | 275,418 | -111,378 | 0.03% | 13,176,779 |
| 2017-09-04 | 2017-08-31 | 46.719 | 386,796 | -7,567 | 0.04% | 18,070,900 |
| 2017-08-31 | 2017-08-29 | 46.059 | 394,363 | -54,176 | 0.04% | 18,163,826 |
| 2017-08-30 | 2017-08-28 | 44.076 | 448,539 | -1,513 | 0.05% | 19,769,898 |
| 2017-08-28 | 2017-08-24 | 45.001 | 450,052 | -8,474 | 0.05% | 20,252,946 |
| 2017-08-25 | 2017-08-22 | 44.803 | 458,526 | -2,724 | 0.05% | 20,543,387 |
| 2017-08-24 | 2017-08-21 | 42.622 | 461,250 | -1,513 | 0.05% | 19,659,591 |
| 2017-08-21 | 2017-08-17 | 43.085 | 462,763 | +302 | 0.05% | 19,938,139 |
| 2017-08-17 | 2017-08-15 | 43.217 | 462,461 | +2,724 | 0.05% | 19,986,247 |
| 2017-08-16 | 2017-08-14 | 43.680 | 459,737 | -2,724 | 0.05% | 20,081,184 |
| 2017-08-15 | 2017-08-11 | 43.019 | 462,461 | +7,567 | 0.05% | 19,894,567 |
| 2017-08-10 | 2017-08-08 | 43.944 | 454,894 | +4,237 | 0.05% | 19,989,883 |
| 2017-08-09 | 2017-08-07 | 43.680 | 450,657 | -7,264 | 0.05% | 19,684,572 |
| 2017-08-08 | 2017-08-04 | 43.614 | 457,921 | +6,356 | 0.05% | 19,971,601 |
| 2017-08-07 | 2017-08-03 | 43.349 | 451,565 | +1,210 | 0.05% | 19,575,033 |
| 2017-08-04 | 2017-08-02 | 43.481 | 450,355 | +1,211 | 0.05% | 19,582,100 |
| 2017-08-03 | 2017-08-01 | 43.680 | 449,144 | -303 | 0.05% | 19,618,484 |
| 2017-08-02 | 2017-07-31 | 43.283 | 449,447 | +8,475 | 0.05% | 19,453,519 |
| 2017-08-01 | 2017-07-28 | 43.349 | 440,972 | -1,211 | 0.05% | 19,115,834 |
| 2017-07-31 | 2017-07-27 | 44.010 | 442,183 | +6,961 | 0.05% | 19,460,530 |
| 2017-07-26 | 2017-07-24 | 46.059 | 435,222 | +908 | 0.05% | 20,045,736 |
| 2017-07-24 | 2017-07-20 | 46.389 | 434,314 | -908 | 0.05% | 20,147,415 |
| 2017-07-21 | 2017-07-19 | 46.455 | 435,222 | -1,513 | 0.05% | 20,218,296 |
| 2017-07-20 | 2017-07-18 | 45.662 | 436,735 | +1,513 | 0.05% | 19,942,263 |
| 2017-07-17 | 2017-07-13 | 46.455 | 435,222 | -1,816 | 0.05% | 20,218,296 |
| 2017-07-12 | 2017-07-10 | 45.067 | 437,038 | -605 | 0.05% | 19,696,178 |
| 2017-07-11 | 2017-07-07 | 45.596 | 437,643 | +1,513 | 0.05% | 19,954,804 |
| 2017-07-10 | 2017-07-06 | 45.993 | 436,130 | -605 | 0.05% | 20,058,737 |
| 2017-07-07 | 2017-07-05 | 45.596 | 436,735 | +605 | 0.05% | 19,913,403 |
| 2017-07-04 | 2017-06-30 | 47.418 | 436,130 | +12,989 | 0.05% | 20,680,439 |
| 2017-07-03 | 2017-06-29 | 47.620 | 423,141 | +1,489 | 0.05% | 20,149,785 |
| 2017-06-30 | 2017-06-28 | 47.754 | 421,652 | +298 | 0.05% | 20,135,520 |
| 2017-06-29 | 2017-06-27 | 48.090 | 421,354 | -1,489 | 0.05% | 20,262,789 |
| 2017-06-28 | 2017-06-26 | 48.627 | 422,843 | +1,489 | 0.05% | 20,561,595 |
| 2017-06-27 | 2017-06-23 | 48.291 | 421,354 | -1,787 | 0.05% | 20,347,689 |
| 2017-06-26 | 2017-06-22 | 47.418 | 423,141 | +147,697 | 0.05% | 20,064,525 |
| 2017-06-23 | 2017-06-21 | 47.485 | 275,444 | +1,192 | 0.03% | 13,079,520 |
| 2017-06-19 | 2017-06-15 | 46.612 | 274,252 | -1,192 | 0.03% | 12,783,458 |
| 2017-06-14 | 2017-06-12 | 47.217 | 275,444 | -1,488 | 0.03% | 13,005,520 |
| 2017-06-13 | 2017-06-09 | 47.687 | 276,932 | +2,382 | 0.03% | 13,205,978 |
| 2017-06-08 | 2017-06-06 | 47.754 | 274,550 | +595 | 0.03% | 13,110,828 |
| 2017-06-05 | 2017-06-01 | 47.485 | 273,955 | -595 | 0.03% | 13,008,815 |
| 2017-06-02 | 2017-05-31 | 47.821 | 274,550 | -1,787 | 0.03% | 13,129,268 |
| 2017-06-01 | 2017-05-29 | 48.426 | 276,337 | +893 | 0.03% | 13,381,765 |
| 2017-05-29 | 2017-05-25 | 47.955 | 275,444 | -8,933 | 0.03% | 13,209,020 |
| 2017-05-25 | 2017-05-23 | 46.679 | 284,377 | +1,191 | 0.03% | 13,274,506 |
| 2017-05-24 | 2017-05-22 | 46.746 | 283,186 | -2,978 | 0.03% | 13,237,931 |
| 2017-05-23 | 2017-05-19 | 45.269 | 286,164 | -10,124 | 0.03% | 12,954,301 |
| 2017-05-19 | 2017-05-17 | 46.276 | 296,288 | -3,275 | 0.03% | 13,711,102 |
| 2017-05-16 | 2017-05-12 | 46.008 | 299,563 | -1,787 | 0.03% | 13,782,177 |
| 2017-05-15 | 2017-05-11 | 45.806 | 301,350 | -6,551 | 0.03% | 13,803,673 |
| 2017-05-12 | 2017-05-10 | 46.276 | 307,901 | +8,933 | 0.03% | 14,248,508 |
| 2017-05-11 | 2017-05-09 | 45.873 | 298,968 | +298 | 0.03% | 13,714,643 |
| 2017-05-08 | 2017-05-04 | 45.873 | 298,670 | +1,191 | 0.03% | 13,700,972 |
| 2017-05-05 | 2017-05-02 | 46.343 | 297,479 | -596 | 0.03% | 13,786,197 |
| 2017-05-02 | 2017-04-27 | 46.209 | 298,075 | +596 | 0.03% | 13,773,778 |
| 2017-04-28 | 2017-04-26 | 47.149 | 297,479 | +2,084 | 0.03% | 14,025,957 |
| 2017-04-26 | 2017-04-24 | 47.552 | 295,395 | -11,315 | 0.03% | 14,046,738 |
| 2017-04-25 | 2017-04-21 | 47.217 | 306,710 | -7,445 | 0.03% | 14,481,793 |
| 2017-04-21 | 2017-04-19 | 47.284 | 314,155 | -12,208 | 0.04% | 14,854,421 |
| 2017-04-12 | 2017-04-10 | 48.023 | 326,363 | -2,085 | 0.04% | 15,672,780 |
| 2017-04-10 | 2017-04-06 | 48.224 | 328,448 | +6,551 | 0.04% | 15,839,087 |
| 2017-04-06 | 2017-04-03 | 48.829 | 321,897 | -3,871 | 0.04% | 15,717,752 |
| 2017-04-05 | 2017-03-31 | 48.426 | 325,768 | -1,787 | 0.04% | 15,775,487 |
| 2017-04-03 | 2017-03-30 | 48.493 | 327,555 | +11,316 | 0.04% | 15,884,023 |
| 2017-03-31 | 2017-03-29 | 48.560 | 316,239 | +27,693 | 0.04% | 15,356,520 |
| 2017-03-30 | 2017-03-28 | 49.299 | 288,546 | +298 | 0.03% | 14,224,932 |
| 2017-03-28 | 2017-03-24 | 50.440 | 288,248 | -3,276 | 0.03% | 14,539,361 |
| 2017-03-27 | 2017-03-23 | 49.030 | 291,524 | +2,383 | 0.03% | 14,293,423 |
| 2017-03-24 | 2017-03-22 | 49.634 | 289,141 | -1,489 | 0.03% | 14,351,365 |
| 2017-03-23 | 2017-03-21 | 50.105 | 290,630 | +1,489 | 0.03% | 14,561,910 |
| 2017-03-22 | 2017-03-20 | 50.306 | 289,141 | +1,786 | 0.03% | 14,545,564 |
| 2017-03-20 | 2017-03-16 | 48.963 | 287,355 | +298 | 0.03% | 14,069,717 |
| 2017-03-17 | 2017-03-15 | 48.358 | 287,057 | -1,787 | 0.03% | 13,881,606 |
| 2017-03-16 | 2017-03-14 | 48.090 | 288,844 | -8,337 | 0.03% | 13,890,423 |
| 2017-03-15 | 2017-03-13 | 47.351 | 297,181 | +893 | 0.03% | 14,071,787 |
| 2017-03-14 | 2017-03-10 | 47.485 | 296,288 | -22,333 | 0.03% | 14,069,302 |
| 2017-03-13 | 2017-03-09 | 47.955 | 318,621 | -7,147 | 0.04% | 15,279,590 |
| 2017-03-09 | 2017-03-07 | 48.291 | 325,768 | -7,444 | 0.04% | 15,731,727 |
| 2017-03-08 | 2017-03-06 | 47.552 | 333,212 | -8,338 | 0.04% | 15,845,027 |
| 2017-03-07 | 2017-03-03 | 47.485 | 341,550 | +1,787 | 0.04% | 16,218,579 |
| 2017-03-06 | 2017-03-02 | 47.888 | 339,763 | -5,658 | 0.04% | 16,270,642 |
| 2017-03-03 | 2017-03-01 | 49.097 | 345,421 | +8,040 | 0.04% | 16,959,194 |
| 2017-03-02 | 2017-02-28 | 48.224 | 337,381 | -8,636 | 0.04% | 16,269,872 |
| 2017-03-01 | 2017-02-27 | 48.358 | 346,017 | +9,827 | 0.04% | 16,732,815 |
| 2017-02-28 | 2017-02-24 | 48.493 | 336,190 | +893 | 0.04% | 16,302,758 |
| 2017-02-27 | 2017-02-23 | 49.030 | 335,297 | +11,911 | 0.04% | 16,439,614 |
| 2017-02-24 | 2017-02-22 | 48.761 | 323,386 | -2,977 | 0.04% | 15,768,737 |
| 2017-02-23 | 2017-02-21 | 47.552 | 326,363 | +8,933 | 0.04% | 15,519,340 |
| 2017-02-22 | 2017-02-20 | 48.224 | 317,430 | -14,293 | 0.04% | 15,307,755 |
| 2017-02-21 | 2017-02-17 | 48.627 | 331,723 | +5,955 | 0.04% | 16,130,701 |
| 2017-02-20 | 2017-02-16 | 48.896 | 325,768 | -12,506 | 0.04% | 15,928,647 |
| 2017-02-17 | 2017-02-15 | 49.433 | 338,274 | -37,520 | 0.04% | 16,721,896 |
| 2017-02-16 | 2017-02-14 | 49.634 | 375,794 | +8,933 | 0.04% | 18,652,342 |
| 2017-02-15 | 2017-02-13 | 51.045 | 366,861 | -893 | 0.04% | 18,726,397 |
| 2017-02-14 | 2017-02-10 | 50.709 | 367,754 | -2,978 | 0.04% | 18,648,480 |
| 2017-02-09 | 2017-02-07 | 50.642 | 370,732 | +6,849 | 0.04% | 18,774,592 |
| 2017-02-08 | 2017-02-06 | 50.440 | 363,883 | -19,356 | 0.04% | 18,354,425 |
| 2017-02-07 | 2017-02-03 | 49.702 | 383,239 | -1,786 | 0.04% | 19,047,611 |
| 2017-02-06 | 2017-02-02 | 47.149 | 385,025 | -298 | 0.04% | 18,153,699 |
| 2017-02-03 | 2017-02-01 | 47.620 | 385,323 | -1,489 | 0.04% | 18,348,909 |
| 2017-02-02 | 2017-01-27 | 47.821 | 386,812 | +1,489 | 0.04% | 18,497,755 |
| 2017-02-01 | 2017-01-25 | 47.955 | 385,323 | -596 | 0.04% | 18,478,309 |
| 2017-01-26 | 2017-01-24 | 47.821 | 385,919 | +596 | 0.04% | 18,455,051 |
| 2017-01-25 | 2017-01-23 | 48.358 | 385,323 | -894 | 0.04% | 18,633,589 |
| 2017-01-24 | 2017-01-20 | 47.620 | 386,217 | -3,573 | 0.04% | 18,391,481 |
| 2017-01-23 | 2017-01-19 | 47.955 | 389,790 | -1,191 | 0.04% | 18,692,526 |
| 2017-01-20 | 2017-01-18 | 48.627 | 390,981 | +5,062 | 0.04% | 19,012,241 |
| 2017-01-19 | 2017-01-17 | 48.761 | 385,919 | -1,786 | 0.04% | 18,817,931 |
| 2017-01-18 | 2017-01-16 | 48.023 | 387,705 | -7,445 | 0.04% | 18,618,579 |
| 2017-01-17 | 2017-01-13 | 48.493 | 395,150 | +596 | 0.04% | 19,161,887 |
| 2017-01-16 | 2017-01-12 | 48.761 | 394,554 | -2,978 | 0.04% | 19,238,985 |
| 2017-01-13 | 2017-01-11 | 48.560 | 397,532 | -9,529 | 0.04% | 19,304,096 |
| 2017-01-12 | 2017-01-10 | 47.351 | 407,061 | -42,284 | 0.05% | 19,274,703 |
| 2017-01-11 | 2017-01-09 | 44.866 | 449,345 | +4,466 | 0.05% | 20,160,229 |
| 2017-01-10 | 2017-01-06 | 44.060 | 444,879 | -22,333 | 0.05% | 19,601,298 |
| 2017-01-09 | 2017-01-05 | 43.791 | 467,212 | +8,933 | 0.05% | 20,459,766 |
| 2017-01-06 | 2017-01-04 | 43.321 | 458,279 | -297 | 0.05% | 19,853,119 |
| 2017-01-05 | 2017-01-03 | 42.784 | 458,576 | -1,787 | 0.05% | 19,619,586 |
| 2017-01-04 | 2016-12-30 | 42.918 | 460,363 | -298 | 0.05% | 19,757,880 |
| 2016-12-23 | 2016-12-21 | 42.985 | 460,661 | +7,445 | 0.05% | 19,801,610 |
| 2016-12-21 | 2016-12-19 | 43.321 | 453,216 | +2,382 | 0.05% | 19,633,785 |
| 2016-12-20 | 2016-12-16 | 43.590 | 450,834 | -298 | 0.05% | 19,651,714 |
| 2016-12-19 | 2016-12-15 | 43.858 | 451,132 | +14,889 | 0.05% | 19,785,904 |
| 2016-12-16 | 2016-12-14 | 44.597 | 436,243 | +2,084 | 0.05% | 19,455,197 |
| 2016-12-15 | 2016-12-13 | 44.127 | 434,159 | +1,787 | 0.05% | 19,158,136 |
| 2016-12-14 | 2016-12-12 | 44.933 | 432,372 | +5,956 | 0.05% | 19,427,762 |
| 2016-12-13 | 2016-12-09 | 45.605 | 426,416 | +893 | 0.05% | 19,446,540 |
| 2016-12-12 | 2016-12-08 | 46.948 | 425,523 | +2,382 | 0.05% | 19,977,415 |
| 2016-12-06 | 2016-12-02 | 48.090 | 423,141 | -1,489 | 0.05% | 20,348,726 |
| 2016-12-05 | 2016-12-01 | 48.291 | 424,630 | +1,489 | 0.05% | 20,505,891 |
| 2016-11-30 | 2016-11-28 | 48.627 | 423,141 | -595 | 0.05% | 20,576,086 |
| 2016-11-29 | 2016-11-25 | 47.351 | 423,736 | -1,489 | 0.05% | 20,064,279 |
| 2016-11-28 | 2016-11-24 | 47.351 | 425,225 | +1,489 | 0.05% | 20,134,785 |
| 2016-11-24 | 2016-11-22 | 48.493 | 423,736 | -1,787 | 0.05% | 20,548,099 |
| 2016-11-23 | 2016-11-21 | 47.620 | 425,523 | +893 | 0.05% | 20,263,215 |
| 2016-11-22 | 2016-11-18 | 47.754 | 424,630 | -59,555 | 0.05% | 20,277,731 |
| 2016-11-18 | 2016-11-16 | 47.620 | 484,185 | -22,333 | 0.05% | 23,056,674 |
| 2016-11-17 | 2016-11-15 | 47.687 | 506,518 | +7,444 | 0.06% | 24,154,181 |
| 2016-11-16 | 2016-11-14 | 46.881 | 499,074 | +22,333 | 0.06% | 23,396,961 |
| 2016-11-15 | 2016-11-11 | 46.881 | 476,741 | +32,756 | 0.05% | 22,349,973 |
| 2016-11-14 | 2016-11-10 | 49.299 | 443,985 | -29,778 | 0.05% | 21,887,867 |
| 2016-11-11 | 2016-11-09 | 47.418 | 473,763 | +28,289 | 0.05% | 22,464,923 |
| 2016-11-10 | 2016-11-08 | 49.366 | 445,474 | -7,742 | 0.05% | 21,991,193 |
| 2016-11-09 | 2016-11-07 | 49.164 | 453,216 | +9,529 | 0.05% | 22,282,063 |
| 2016-11-03 | 2016-11-01 | 51.246 | 443,687 | -7,445 | 0.05% | 22,737,375 |
| 2016-10-31 | 2016-10-27 | 50.911 | 451,132 | -29,778 | 0.05% | 22,967,405 |
| 2016-10-28 | 2016-10-26 | 50.440 | 480,910 | +21,440 | 0.05% | 24,257,321 |
| 2016-10-27 | 2016-10-25 | 50.508 | 459,470 | +33,054 | 0.05% | 23,206,737 |
| 2016-10-26 | 2016-10-24 | 50.709 | 426,416 | +85,164 | 0.05% | 21,623,178 |
| 2016-10-25 | 2016-10-20 | 50.037 | 341,252 | -894 | 0.04% | 17,075,387 |
| 2016-10-24 | 2016-10-19 | 50.306 | 342,146 | +91,716 | 0.04% | 17,212,041 |
| 2016-10-20 | 2016-10-18 | 52.120 | 250,430 | -2,383 | 0.03% | 13,052,303 |
| 2016-10-18 | 2016-10-14 | 50.978 | 252,813 | -1,786 | 0.03% | 12,887,844 |
| 2016-10-17 | 2016-10-13 | 49.903 | 254,599 | +298 | 0.03% | 12,705,290 |
| 2016-10-14 | 2016-10-12 | 51.381 | 254,301 | +17,866 | 0.03% | 13,066,179 |
| 2016-10-13 | 2016-10-11 | 51.582 | 236,435 | +1,489 | 0.03% | 12,195,850 |
| 2016-10-11 | 2016-10-06 | 52.187 | 234,946 | +2,978 | 0.03% | 12,261,064 |
| 2016-10-07 | 2016-10-05 | 51.918 | 231,968 | -1,489 | 0.03% | 12,043,332 |
| 2016-10-06 | 2016-10-04 | 51.045 | 233,457 | +1,489 | 0.03% | 11,916,798 |
| 2016-10-04 | 2016-09-30 | 50.037 | 231,968 | +44,071 | 0.03% | 11,607,092 |
| 2016-10-03 | 2016-09-29 | 52.321 | 187,897 | -2,978 | 0.02% | 9,830,970 |
| 2016-09-30 | 2016-09-28 | 50.978 | 190,875 | +9,529 | 0.02% | 9,730,382 |
| 2016-09-29 | 2016-09-27 | 51.045 | 181,346 | -1,489 | 0.02% | 9,256,795 |
| 2016-09-28 | 2016-09-26 | 50.709 | 182,835 | +16,378 | 0.02% | 9,271,401 |
| 2016-09-27 | 2016-09-23 | 51.851 | 166,457 | +14,889 | 0.02% | 8,630,947 |
| 2016-09-26 | 2016-09-22 | 52.657 | 151,568 | -78,018 | 0.02% | 7,981,098 |
| 2016-09-23 | 2016-09-21 | 51.246 | 229,586 | -2,978 | 0.03% | 11,765,463 |
| 2016-09-22 | 2016-09-20 | 49.634 | 232,564 | -17,866 | 0.03% | 11,543,194 |
| 2016-09-21 | 2016-09-19 | 50.239 | 250,430 | -7,445 | 0.03% | 12,581,344 |
| 2016-09-20 | 2016-09-15 | 50.105 | 257,875 | +7,445 | 0.03% | 12,920,733 |
| 2016-09-19 | 2016-09-14 | 50.575 | 250,430 | +16,973 | 0.03% | 12,665,444 |
| 2016-09-15 | 2016-09-13 | 50.037 | 233,457 | +3,871 | 0.03% | 11,681,598 |
| 2016-09-14 | 2016-09-12 | 50.508 | 229,586 | +26,800 | 0.03% | 11,595,843 |
| 2016-09-13 | 2016-09-09 | 52.657 | 202,786 | +13,698 | 0.02% | 10,678,079 |
| 2016-09-12 | 2016-09-08 | 53.799 | 189,088 | +7,444 | 0.02% | 10,172,684 |
| 2016-09-09 | 2016-09-07 | 53.799 | 181,644 | -3,275 | 0.02% | 9,772,207 |
| 2016-09-05 | 2016-09-01 | 52.926 | 184,919 | +297 | 0.02% | 9,786,938 |
| 2016-09-01 | 2016-08-30 | 53.732 | 184,622 | -1,489 | 0.02% | 9,920,019 |
| 2016-08-31 | 2016-08-29 | 53.396 | 186,111 | +1,489 | 0.02% | 9,937,525 |
| 2016-08-30 | 2016-08-26 | 53.799 | 184,622 | +14,294 | 0.02% | 9,932,419 |
| 2016-08-29 | 2016-08-25 | 52.455 | 170,328 | +595 | 0.02% | 8,934,622 |
| 2016-08-26 | 2016-08-24 | 52.926 | 169,733 | -2,084 | 0.02% | 8,983,211 |
| 2016-08-25 | 2016-08-23 | 52.455 | 171,817 | +893 | 0.02% | 9,012,728 |
| 2016-08-24 | 2016-08-22 | 53.329 | 170,924 | -5,955 | 0.02% | 9,115,125 |
| 2016-08-23 | 2016-08-19 | 52.120 | 176,879 | -7,445 | 0.02% | 9,218,857 |
| 2016-08-22 | 2016-08-18 | 52.858 | 184,324 | -10,422 | 0.02% | 9,743,067 |
| 2016-08-19 | 2016-08-17 | 52.993 | 194,746 | +10,422 | 0.02% | 10,320,117 |
| 2016-08-18 | 2016-08-16 | 55.343 | 184,324 | +9,529 | 0.02% | 10,201,128 |
| 2016-08-17 | 2016-08-15 | 55.209 | 174,795 | +3,276 | 0.02% | 9,650,280 |
| 2016-08-16 | 2016-08-12 | 56.351 | 171,519 | +6,848 | 0.02% | 9,665,254 |
| 2016-08-12 | 2016-08-10 | 54.873 | 164,671 | +10,125 | 0.02% | 9,036,042 |
| 2016-08-11 | 2016-08-09 | 54.739 | 154,546 | +9,231 | 0.02% | 8,459,690 |
| 2016-08-10 | 2016-08-08 | 53.732 | 145,315 | -596 | 0.02% | 7,807,995 |
| 2016-08-09 | 2016-08-05 | 52.052 | 145,911 | -893 | 0.02% | 7,595,018 |
| 2016-08-08 | 2016-08-04 | 51.918 | 146,804 | +9,231 | 0.02% | 7,621,781 |
| 2016-08-05 | 2016-08-03 | 52.388 | 137,573 | +25,311 | 0.02% | 7,207,205 |
| 2016-08-04 | 2016-08-01 | 51.582 | 112,262 | +5,658 | 0.01% | 5,790,727 |
| 2016-08-03 | 2016-07-29 | 50.440 | 106,604 | -596 | 0.01% | 5,377,155 |
| 2016-08-01 | 2016-07-28 | 51.246 | 107,200 | -17,271 | 0.01% | 5,493,617 |
| 2016-07-29 | 2016-07-27 | 51.851 | 124,471 | +1,191 | 0.01% | 6,453,935 |
| 2016-07-27 | 2016-07-25 | 51.246 | 123,280 | -4,466 | 0.01% | 6,317,660 |
| 2016-07-26 | 2016-07-22 | 49.702 | 127,746 | +893 | 0.01% | 6,349,187 |
| 2016-07-25 | 2016-07-21 | 50.373 | 126,853 | +596 | 0.01% | 6,390,003 |
| 2016-07-22 | 2016-07-20 | 50.306 | 126,257 | +2,977 | 0.01% | 6,351,501 |
| 2016-07-14 | 2016-07-12 | 51.717 | 123,280 | +9,529 | 0.01% | 6,375,620 |
| 2016-07-12 | 2016-07-08 | 50.105 | 113,751 | -1,786 | 0.01% | 5,699,452 |
| 2016-07-11 | 2016-07-07 | 49.702 | 115,537 | +1,786 | 0.01% | 5,742,379 |
| 2016-07-08 | 2016-07-06 | 48.627 | 113,751 | -7,742 | 0.01% | 5,531,372 |
| 2016-07-07 | 2016-07-05 | 49.164 | 121,493 | -4,467 | 0.01% | 5,973,122 |
| 2016-07-06 | 2016-07-04 | 50.843 | 125,960 | +7,743 | 0.01% | 6,404,240 |
| 2016-07-05 | 2016-06-30 | 49.634 | 118,217 | +1,786 | 0.01% | 5,867,640 |
| 2016-07-04 | 2016-06-29 | 48.358 | 116,431 | +3,574 | 0.01% | 5,630,412 |
| 2016-06-29 | 2016-06-27 | 46.612 | 112,857 | -9,827 | 0.01% | 5,260,500 |
| 2016-06-28 | 2016-06-24 | 46.746 | 122,684 | +1,787 | 0.01% | 5,735,037 |
| 2016-06-23 | 2016-06-21 | 47.754 | 120,897 | -4,169 | 0.01% | 5,773,301 |
| 2016-06-21 | 2016-06-17 | 48.060 | 125,066 | +202 | 0.01% | 6,010,700 |
| 2016-06-20 | 2016-06-16 | 47.720 | 124,864 | +1,469 | 0.01% | 5,958,491 |
| 2016-06-17 | 2016-06-15 | 49.081 | 123,395 | +1,175 | 0.01% | 6,056,391 |
| 2016-06-15 | 2016-06-13 | 48.877 | 122,220 | +1,175 | 0.01% | 5,973,760 |
| 2016-06-14 | 2016-06-10 | 50.919 | 121,045 | -8,226 | 0.01% | 6,163,530 |
| 2016-06-13 | 2016-06-08 | 50.443 | 129,271 | -882 | 0.01% | 6,520,792 |
| 2016-06-10 | 2016-06-07 | 50.034 | 130,153 | +882 | 0.01% | 6,512,123 |
| 2016-06-03 | 2016-06-01 | 49.558 | 129,271 | -22,035 | 0.01% | 6,406,393 |
| 2016-06-02 | 2016-05-31 | 49.013 | 151,306 | -1,469 | 0.02% | 7,416,000 |
| 2016-06-01 | 2016-05-30 | 48.537 | 152,775 | +1,469 | 0.02% | 7,415,200 |
| 2016-05-31 | 2016-05-27 | 49.081 | 151,306 | -1,469 | 0.02% | 7,426,300 |
| 2016-05-30 | 2016-05-26 | 47.924 | 152,775 | +588 | 0.02% | 7,321,600 |
| 2016-05-27 | 2016-05-25 | 49.490 | 152,187 | -21,741 | 0.02% | 7,531,700 |
| 2016-05-26 | 2016-05-24 | 48.945 | 173,928 | -882 | 0.02% | 8,512,938 |
| 2016-05-24 | 2016-05-20 | 48.537 | 174,810 | -587 | 0.02% | 8,484,707 |
| 2016-05-23 | 2016-05-19 | 47.652 | 175,397 | +12,633 | 0.02% | 8,357,979 |
| 2016-05-18 | 2016-05-16 | 44.725 | 162,764 | -22,035 | 0.02% | 7,279,554 |
| 2016-05-16 | 2016-05-12 | 45.201 | 184,799 | -2,938 | 0.02% | 8,353,121 |
| 2016-05-12 | 2016-05-10 | 45.950 | 187,737 | -7,933 | 0.02% | 8,626,502 |
| 2016-05-10 | 2016-05-06 | 44.112 | 195,670 | -10,870 | 0.02% | 8,631,381 |
| 2016-04-28 | 2016-04-26 | 45.678 | 206,540 | -52,002 | 0.02% | 9,434,258 |
| 2016-04-26 | 2016-04-22 | 47.584 | 258,542 | +881 | 0.03% | 12,302,386 |
| 2016-04-22 | 2016-04-20 | 47.652 | 257,661 | +1,469 | 0.03% | 12,278,004 |
| 2016-04-21 | 2016-04-19 | 48.809 | 256,192 | -2,350 | 0.03% | 12,504,484 |
| 2016-04-20 | 2016-04-18 | 47.448 | 258,542 | +2,350 | 0.03% | 12,267,186 |
| 2016-04-19 | 2016-04-15 | 48.673 | 256,192 | -881 | 0.03% | 12,469,604 |
| 2016-04-18 | 2016-04-14 | 47.311 | 257,073 | +23,504 | 0.03% | 12,162,485 |
| 2016-04-15 | 2016-04-13 | 48.128 | 233,569 | -138,673 | 0.03% | 11,241,278 |
| 2016-04-14 | 2016-04-12 | 48.196 | 372,242 | +2,350 | 0.04% | 17,940,713 |
| 2016-04-13 | 2016-04-11 | 48.605 | 369,892 | -881 | 0.04% | 17,978,531 |
| 2016-04-12 | 2016-04-08 | 47.992 | 370,773 | +1,175 | 0.04% | 17,794,192 |
| 2016-04-11 | 2016-04-07 | 48.196 | 369,598 | +2,938 | 0.04% | 17,813,281 |
| 2016-04-07 | 2016-04-05 | 46.903 | 366,660 | -3,819 | 0.04% | 17,197,441 |
| 2016-04-06 | 2016-04-01 | 46.154 | 370,479 | +17,334 | 0.04% | 17,099,143 |
| 2016-04-05 | 2016-03-31 | 47.720 | 353,145 | +15,277 | 0.04% | 16,852,027 |
| 2016-04-01 | 2016-03-30 | 46.018 | 337,868 | +11,752 | 0.04% | 15,548,010 |
| 2016-03-30 | 2016-03-24 | 42.138 | 326,116 | -1,469 | 0.04% | 13,741,806 |
| 2016-03-29 | 2016-03-23 | 42.070 | 327,585 | +1,469 | 0.04% | 13,781,406 |
| 2016-03-16 | 2016-03-14 | 42.750 | 326,116 | +14,690 | 0.04% | 13,941,606 |
| 2016-03-15 | 2016-03-11 | 42.546 | 311,426 | -2,938 | 0.04% | 13,250,002 |
| 2016-03-14 | 2016-03-10 | 40.776 | 314,364 | -8,558 | 0.04% | 12,818,603 |
| 2016-03-11 | 2016-03-09 | 41.457 | 322,922 | +2,938 | 0.04% | 13,387,392 |
| 2016-03-09 | 2016-03-07 | 43.023 | 319,984 | -8,227 | 0.04% | 13,766,591 |
| 2016-03-07 | 2016-03-03 | 41.117 | 328,211 | -22,034 | 0.04% | 13,494,945 |
| 2016-03-04 | 2016-03-02 | 40.572 | 350,245 | -1,763 | 0.04% | 14,210,170 |
| 2016-02-29 | 2016-02-25 | 38.189 | 352,008 | -10,577 | 0.04% | 13,443,008 |
| 2016-02-22 | 2016-02-18 | 39.143 | 362,585 | -1,175 | 0.04% | 14,192,495 |
| 2016-02-19 | 2016-02-17 | 36.964 | 363,760 | +10,577 | 0.04% | 13,446,084 |
| 2016-02-05 | 2016-02-03 | 35.603 | 353,183 | +1,762 | 0.04% | 12,574,263 |
| 2016-01-19 | 2016-01-15 | 39.006 | 351,421 | -11,752 | 0.04% | 13,707,662 |
| 2016-01-11 | 2016-01-07 | 39.483 | 363,173 | -10,576 | 0.04% | 14,339,124 |
| 2016-01-06 | 2016-01-04 | 41.117 | 373,749 | -10,283 | 0.04% | 15,367,317 |
| 2016-01-05 | 2015-12-31 | 42.342 | 384,032 | +3,819 | 0.04% | 16,260,686 |
| 2016-01-04 | 2015-12-29 | 42.206 | 380,213 | +7,345 | 0.04% | 16,047,216 |
| 2015-12-30 | 2015-12-28 | 42.410 | 372,868 | +23,210 | 0.04% | 15,813,362 |
| 2015-12-29 | 2015-12-24 | 43.840 | 349,658 | -1,175 | 0.04% | 15,328,879 |
| 2015-12-23 | 2015-12-21 | 43.703 | 350,833 | -7,345 | 0.04% | 15,332,625 |
| 2015-12-22 | 2015-12-18 | 42.410 | 358,178 | -881 | 0.04% | 15,190,358 |
| 2015-12-21 | 2015-12-17 | 42.410 | 359,059 | +8,226 | 0.04% | 15,227,721 |
| 2015-12-18 | 2015-12-16 | 41.934 | 350,833 | +4,701 | 0.04% | 14,711,678 |
| 2015-12-16 | 2015-12-14 | 43.159 | 346,132 | +4,407 | 0.04% | 14,938,675 |
| 2015-12-15 | 2015-12-11 | 41.661 | 341,725 | +34,374 | 0.04% | 14,236,697 |
| 2015-12-08 | 2015-12-04 | 45.405 | 307,351 | +881 | 0.04% | 13,955,375 |
| 2015-12-07 | 2015-12-03 | 46.086 | 306,470 | +6,464 | 0.03% | 14,124,000 |
| 2015-12-03 | 2015-12-01 | 44.929 | 300,006 | -27,911 | 0.03% | 13,478,915 |
| 2015-12-02 | 2015-11-30 | 44.316 | 327,917 | -13,221 | 0.04% | 14,532,020 |
| 2015-12-01 | 2015-11-27 | 43.363 | 341,138 | +882 | 0.04% | 14,792,807 |
| 2015-11-26 | 2015-11-24 | 44.044 | 340,256 | -882 | 0.04% | 14,986,186 |
| 2015-11-24 | 2015-11-20 | 42.410 | 341,138 | -8,226 | 0.04% | 14,467,690 |
| 2015-11-23 | 2015-11-19 | 42.750 | 349,364 | +37,606 | 0.04% | 14,935,469 |
| 2015-11-20 | 2015-11-18 | 44.180 | 311,758 | -1,469 | 0.04% | 13,773,470 |
| 2015-11-19 | 2015-11-17 | 44.452 | 313,227 | +14,690 | 0.04% | 13,923,661 |
| 2015-11-18 | 2015-11-16 | 44.588 | 298,537 | -7,639 | 0.03% | 13,311,302 |
| 2015-11-17 | 2015-11-13 | 44.929 | 306,176 | +882 | 0.03% | 13,756,126 |
| 2015-11-16 | 2015-11-12 | 45.337 | 305,294 | -27,324 | 0.03% | 13,841,194 |
| 2015-11-11 | 2015-11-09 | 44.793 | 332,618 | +588 | 0.04% | 14,898,848 |
| 2015-11-10 | 2015-11-06 | 45.201 | 332,030 | +4,995 | 0.04% | 15,008,126 |
| 2015-11-09 | 2015-11-05 | 45.201 | 327,035 | +6,757 | 0.04% | 14,782,346 |
| 2015-11-06 | 2015-11-04 | 44.452 | 320,278 | -28,792 | 0.04% | 14,237,094 |
| 2015-11-05 | 2015-11-03 | 43.363 | 349,070 | -882 | 0.04% | 15,136,763 |
| 2015-11-04 | 2015-11-02 | 43.499 | 349,952 | -12,927 | 0.04% | 15,222,655 |
| 2015-11-03 | 2015-10-30 | 43.703 | 362,879 | +294 | 0.04% | 15,859,078 |
| 2015-11-02 | 2015-10-29 | 43.431 | 362,585 | -1,763 | 0.04% | 15,747,498 |
| 2015-10-30 | 2015-10-28 | 43.772 | 364,348 | +8,520 | 0.04% | 15,948,081 |
| 2015-10-28 | 2015-10-26 | 41.865 | 355,828 | -881 | 0.04% | 14,896,913 |
| 2015-10-27 | 2015-10-23 | 41.117 | 356,709 | +588 | 0.04% | 14,666,688 |
| 2015-10-26 | 2015-10-22 | 41.185 | 356,121 | +19,978 | 0.04% | 14,666,754 |
| 2015-10-23 | 2015-10-20 | 39.823 | 336,143 | +1,469 | 0.04% | 13,386,314 |
| 2015-10-22 | 2015-10-19 | 39.279 | 334,674 | +139,554 | 0.04% | 13,145,553 |
| 2015-10-20 | 2015-10-16 | 39.143 | 195,120 | -9,402 | 0.02% | 7,637,491 |
| 2015-10-19 | 2015-10-15 | 39.755 | 204,522 | -2,938 | 0.02% | 8,130,812 |
| 2015-10-16 | 2015-10-14 | 38.394 | 207,460 | -7,345 | 0.02% | 7,965,161 |
| 2015-10-15 | 2015-10-13 | 38.734 | 214,805 | +4,407 | 0.02% | 8,320,276 |
| 2015-10-14 | 2015-10-12 | 39.687 | 210,398 | -6,463 | 0.02% | 8,350,091 |
| 2015-10-09 | 2015-10-07 | 39.279 | 216,861 | +8,814 | 0.02% | 8,518,014 |
| 2015-10-08 | 2015-10-06 | 39.415 | 208,047 | -11,165 | 0.02% | 8,200,136 |
| 2015-10-07 | 2015-10-05 | 38.734 | 219,212 | +1,469 | 0.03% | 8,490,977 |
| 2015-10-06 | 2015-10-02 | 37.645 | 217,743 | +9,402 | 0.02% | 8,196,914 |
| 2015-10-05 | 2015-09-30 | 36.896 | 208,341 | -294 | 0.02% | 7,686,968 |
| 2015-10-02 | 2015-09-29 | 36.896 | 208,635 | +35,550 | 0.02% | 7,697,816 |
| 2015-09-29 | 2015-09-24 | 39.006 | 173,085 | +1,469 | 0.02% | 6,751,420 |
| 2015-09-25 | 2015-09-23 | 37.849 | 171,616 | +7,345 | 0.02% | 6,495,516 |
| 2015-09-21 | 2015-09-17 | 38.870 | 164,271 | -2,938 | 0.02% | 6,385,252 |
| 2015-09-18 | 2015-09-16 | 38.326 | 167,209 | +881 | 0.02% | 6,408,393 |
| 2015-09-16 | 2015-09-14 | 38.530 | 166,328 | -2,938 | 0.02% | 6,408,595 |
| 2015-09-15 | 2015-09-11 | 38.189 | 169,266 | +4,407 | 0.02% | 6,464,183 |
| 2015-09-14 | 2015-09-10 | 38.053 | 164,859 | +3,232 | 0.02% | 6,273,437 |
| 2015-09-07 | 2015-09-02 | 35.603 | 161,627 | +881 | 0.02% | 5,754,355 |
| 2015-09-02 | 2015-08-31 | 39.959 | 160,746 | -6,169 | 0.02% | 6,423,317 |
| 2015-08-28 | 2015-08-26 | 36.420 | 166,915 | -882 | 0.02% | 6,078,973 |
| 2015-08-26 | 2015-08-24 | 35.262 | 167,797 | +2,938 | 0.02% | 5,916,911 |
| 2015-08-25 | 2015-08-21 | 36.760 | 164,859 | -2,938 | 0.02% | 6,060,207 |
| 2015-08-24 | 2015-08-20 | 39.483 | 167,797 | +3,232 | 0.02% | 6,625,112 |
| 2015-08-21 | 2015-08-19 | 41.797 | 164,565 | -882 | 0.02% | 6,878,392 |
| 2015-08-20 | 2015-08-18 | 41.457 | 165,447 | -1,762 | 0.02% | 6,858,944 |
| 2015-08-17 | 2015-08-13 | 38.870 | 167,209 | +881 | 0.02% | 6,499,453 |
| 2015-08-13 | 2015-08-11 | 40.776 | 166,328 | +881 | 0.02% | 6,782,241 |
| 2015-08-10 | 2015-08-06 | 40.640 | 165,447 | -1,468 | 0.02% | 6,723,792 |
| 2015-08-07 | 2015-08-05 | 40.640 | 166,915 | +1,468 | 0.02% | 6,783,452 |
| 2015-08-05 | 2015-08-03 | 39.483 | 165,447 | +882 | 0.02% | 6,532,327 |
| 2015-08-03 | 2015-07-30 | 41.253 | 164,565 | -2,057 | 0.02% | 6,788,771 |
| 2015-07-24 | 2015-07-22 | 43.976 | 166,622 | +1,175 | 0.02% | 7,327,333 |
| 2015-07-21 | 2015-07-17 | 42.887 | 165,447 | +588 | 0.02% | 7,095,459 |
| 2015-07-14 | 2015-07-10 | 43.976 | 164,859 | -881 | 0.02% | 7,249,804 |
| 2015-07-13 | 2015-07-09 | 41.729 | 165,740 | +3,525 | 0.02% | 6,916,221 |
| 2015-07-09 | 2015-07-07 | 40.708 | 162,215 | -9,401 | 0.02% | 6,603,486 |
| 2015-07-08 | 2015-07-06 | 41.525 | 171,616 | +10,576 | 0.02% | 7,126,375 |
| 2015-07-07 | 2015-07-03 | 44.384 | 161,040 | +2,938 | 0.02% | 7,147,636 |
| 2015-07-02 | 2015-06-29 | 45.201 | 158,102 | -881 | 0.02% | 7,146,387 |
| 2015-06-30 | 2015-06-26 | 46.018 | 158,983 | +881 | 0.02% | 7,316,080 |
| 2015-06-29 | 2015-06-25 | 48.333 | 158,102 | +882 | 0.02% | 7,641,468 |
| 2015-06-25 | 2015-06-23 | 50.505 | 157,220 | +1,676 | 0.02% | 7,940,370 |
| 2015-06-12 | 2015-06-10 | 51.606 | 155,544 | +872 | 0.02% | 8,026,966 |
| 2015-06-10 | 2015-06-08 | 51.262 | 154,672 | +1,744 | 0.02% | 7,928,753 |
| 2015-06-05 | 2015-06-03 | 50.849 | 152,928 | +8,139 | 0.02% | 7,776,216 |
| 2015-06-04 | 2015-06-02 | 51.606 | 144,789 | +872 | 0.02% | 7,471,946 |
| 2015-06-03 | 2015-06-01 | 53.464 | 143,917 | -872 | 0.02% | 7,694,316 |
| 2015-06-02 | 2015-05-29 | 50.918 | 144,789 | -1,744 | 0.02% | 7,372,320 |
| 2015-06-01 | 2015-05-28 | 51.055 | 146,533 | +872 | 0.02% | 7,481,286 |
| 2015-05-28 | 2015-05-26 | 55.253 | 145,661 | -3,488 | 0.02% | 8,048,144 |
| 2015-05-26 | 2015-05-21 | 53.326 | 149,149 | -4,360 | 0.02% | 7,953,512 |
| 2015-05-21 | 2015-05-19 | 54.427 | 153,509 | +1,163 | 0.02% | 8,355,015 |
| 2015-05-19 | 2015-05-15 | 51.537 | 152,346 | -5,814 | 0.02% | 7,851,448 |
| 2015-05-13 | 2015-05-11 | 51.193 | 158,160 | -15,696 | 0.02% | 8,096,671 |
| 2015-05-12 | 2015-05-08 | 47.133 | 173,856 | +8,720 | 0.02% | 8,194,400 |
| 2015-05-11 | 2015-05-07 | 46.514 | 165,136 | +2,326 | 0.02% | 7,681,134 |
| 2015-05-08 | 2015-05-06 | 48.303 | 162,810 | -9,592 | 0.02% | 7,864,210 |
| 2015-05-07 | 2015-05-05 | 49.954 | 172,402 | +2,906 | 0.02% | 8,612,234 |
| 2015-05-06 | 2015-05-04 | 49.886 | 169,496 | -6,685 | 0.02% | 8,455,404 |
| 2015-05-05 | 2015-04-30 | 50.780 | 176,181 | -872 | 0.02% | 8,946,483 |
| 2015-05-04 | 2015-04-29 | 51.124 | 177,053 | -3,197 | 0.02% | 9,051,676 |
| 2015-04-30 | 2015-04-28 | 51.262 | 180,250 | +1,453 | 0.02% | 9,239,925 |
| 2015-04-29 | 2015-04-27 | 52.638 | 178,797 | -2,907 | 0.02% | 9,411,494 |
| 2015-04-28 | 2015-04-24 | 52.363 | 181,704 | +872 | 0.02% | 9,514,501 |
| 2015-04-27 | 2015-04-23 | 52.569 | 180,832 | +6,395 | 0.02% | 9,506,169 |
| 2015-04-24 | 2015-04-22 | 54.427 | 174,437 | +14,243 | 0.02% | 9,494,060 |
| 2015-04-23 | 2015-04-21 | 53.945 | 160,194 | +5,813 | 0.02% | 8,641,700 |
| 2015-04-22 | 2015-04-20 | 50.230 | 154,381 | -5,232 | 0.02% | 7,754,496 |
| 2015-04-21 | 2015-04-17 | 51.606 | 159,613 | +5,232 | 0.02% | 8,236,950 |
| 2015-04-20 | 2015-04-16 | 51.950 | 154,381 | -1,163 | 0.02% | 8,020,061 |
| 2015-04-17 | 2015-04-15 | 50.367 | 155,544 | +1,454 | 0.02% | 7,834,319 |
| 2015-04-16 | 2015-04-14 | 51.743 | 154,090 | -4,360 | 0.02% | 7,973,136 |
| 2015-04-15 | 2015-04-13 | 55.115 | 158,450 | -872 | 0.02% | 8,732,964 |
| 2015-04-14 | 2015-04-10 | 49.473 | 159,322 | +6,104 | 0.02% | 7,882,093 |
| 2015-04-13 | 2015-04-09 | 49.404 | 153,218 | -34,590 | 0.02% | 7,569,568 |
| 2015-04-10 | 2015-04-08 | 47.615 | 187,808 | -9,010 | 0.02% | 8,942,461 |
| 2015-04-08 | 2015-04-01 | 43.211 | 196,818 | -7,557 | 0.02% | 8,504,746 |
| 2015-04-02 | 2015-03-31 | 43.555 | 204,375 | -8,430 | 0.02% | 8,901,606 |
| 2015-04-01 | 2015-03-30 | 42.592 | 212,805 | +8,720 | 0.02% | 9,063,780 |
| 2015-03-30 | 2015-03-26 | 40.941 | 204,085 | +4,070 | 0.02% | 8,355,356 |
| 2015-03-27 | 2015-03-25 | 41.285 | 200,015 | -582 | 0.02% | 8,257,540 |
| 2015-03-26 | 2015-03-24 | 40.597 | 200,597 | -5,522 | 0.02% | 8,143,542 |
| 2015-03-25 | 2015-03-23 | 40.252 | 206,119 | -6,104 | 0.02% | 8,296,803 |
| 2015-03-24 | 2015-03-20 | 40.872 | 212,223 | -4,070 | 0.02% | 8,673,927 |
| 2015-03-23 | 2015-03-19 | 40.665 | 216,293 | +29,648 | 0.02% | 8,795,628 |
| 2015-03-20 | 2015-03-18 | 39.564 | 186,645 | -8,139 | 0.02% | 7,384,500 |
| 2015-03-19 | 2015-03-17 | 39.358 | 194,784 | -6,103 | 0.02% | 7,666,307 |
| 2015-03-18 | 2015-03-16 | 38.945 | 200,887 | -4,360 | 0.02% | 7,823,573 |
| 2015-03-09 | 2015-03-05 | 37.844 | 205,247 | -15,406 | 0.02% | 7,767,413 |
| 2015-03-06 | 2015-03-04 | 37.569 | 220,653 | +5,814 | 0.03% | 8,289,711 |
| 2015-03-05 | 2015-03-03 | 37.019 | 214,839 | +10,173 | 0.02% | 7,953,024 |
| 2015-02-23 | 2015-02-16 | 37.638 | 204,666 | -2,907 | 0.02% | 7,703,178 |
| 2015-02-17 | 2015-02-13 | 37.294 | 207,573 | +2,907 | 0.02% | 7,741,178 |
| 2015-02-13 | 2015-02-11 | 36.606 | 204,666 | +11,917 | 0.02% | 7,491,939 |
| 2015-02-11 | 2015-02-09 | 36.606 | 192,749 | +1,453 | 0.02% | 7,055,709 |
| 2015-02-10 | 2015-02-06 | 37.844 | 191,296 | -5,231 | 0.02% | 7,239,448 |
| 2015-02-09 | 2015-02-05 | 37.500 | 196,527 | +1,453 | 0.02% | 7,369,799 |
| 2015-02-06 | 2015-02-04 | 38.395 | 195,074 | +4,360 | 0.02% | 7,489,804 |
| 2015-02-05 | 2015-02-03 | 38.532 | 190,714 | +5,232 | 0.02% | 7,348,649 |
| 2015-02-04 | 2015-02-02 | 38.601 | 185,482 | -12,499 | 0.02% | 7,159,810 |
| 2015-02-03 | 2015-01-30 | 39.014 | 197,981 | -3,197 | 0.02% | 7,724,021 |
| 2015-02-02 | 2015-01-29 | 39.083 | 201,178 | -1,453 | 0.02% | 7,862,591 |
| 2015-01-30 | 2015-01-28 | 39.564 | 202,631 | -2,035 | 0.02% | 8,016,977 |
| 2015-01-29 | 2015-01-27 | 39.427 | 204,666 | +22,672 | 0.02% | 8,069,325 |
| 2015-01-28 | 2015-01-26 | 40.665 | 181,994 | +2,616 | 0.02% | 7,400,847 |
| 2015-01-27 | 2015-01-23 | 40.046 | 179,378 | -7,558 | 0.02% | 7,183,383 |
| 2015-01-26 | 2015-01-22 | 39.496 | 186,936 | +8,430 | 0.02% | 7,383,151 |
| 2015-01-23 | 2015-01-21 | 39.496 | 178,506 | -6,395 | 0.02% | 7,050,203 |
| 2015-01-22 | 2015-01-20 | 38.739 | 184,901 | -6,104 | 0.02% | 7,162,828 |
| 2015-01-21 | 2015-01-19 | 37.982 | 191,005 | +17,731 | 0.02% | 7,254,721 |
| 2015-01-20 | 2015-01-16 | 40.390 | 173,274 | -5,814 | 0.02% | 6,998,555 |
| 2015-01-19 | 2015-01-15 | 40.252 | 179,088 | +2,907 | 0.02% | 7,208,738 |
| 2015-01-16 | 2015-01-14 | 40.321 | 176,181 | +1,453 | 0.02% | 7,103,847 |
| 2015-01-15 | 2015-01-13 | 41.009 | 174,728 | -872 | 0.02% | 7,165,486 |
| 2015-01-14 | 2015-01-12 | 40.597 | 175,600 | +582 | 0.02% | 7,128,750 |
| 2015-01-13 | 2015-01-09 | 40.665 | 175,018 | +290 | 0.02% | 7,117,166 |
| 2015-01-12 | 2015-01-08 | 39.083 | 174,728 | +11,046 | 0.02% | 6,828,852 |
| 2015-01-08 | 2015-01-06 | 37.363 | 163,682 | +1,453 | 0.02% | 6,115,580 |
| 2015-01-07 | 2015-01-05 | 37.775 | 162,229 | -872 | 0.02% | 6,128,268 |
| 2015-01-06 | 2015-01-02 | 37.638 | 163,101 | +1,744 | 0.02% | 6,138,763 |
| 2015-01-02 | 2014-12-29 | 37.913 | 161,357 | -2,035 | 0.02% | 6,117,533 |
| 2014-12-29 | 2014-12-22 | 37.500 | 163,392 | -1,453 | 0.02% | 6,127,230 |
| 2014-12-19 | 2014-12-17 | 36.330 | 164,845 | +581 | 0.02% | 5,988,893 |
| 2014-12-18 | 2014-12-16 | 36.950 | 164,264 | -8,429 | 0.02% | 6,069,509 |
| 2014-12-17 | 2014-12-15 | 37.500 | 172,693 | -1,163 | 0.02% | 6,476,019 |
| 2014-12-16 | 2014-12-12 | 38.257 | 173,856 | -8,720 | 0.02% | 6,651,221 |
| 2014-12-15 | 2014-12-11 | 38.670 | 182,576 | +11,046 | 0.02% | 7,060,198 |
| 2014-12-12 | 2014-12-10 | 38.119 | 171,530 | +13,080 | 0.02% | 6,538,630 |
| 2014-12-10 | 2014-12-08 | 38.601 | 158,450 | -7,267 | 0.02% | 6,116,345 |
| 2014-12-09 | 2014-12-05 | 38.463 | 165,717 | +7,267 | 0.02% | 6,374,054 |
| 2014-12-05 | 2014-12-03 | 38.395 | 158,450 | -8,720 | 0.02% | 6,083,638 |
| 2014-12-04 | 2014-12-02 | 39.014 | 167,170 | +7,266 | 0.02% | 6,521,962 |
| 2014-12-03 | 2014-12-01 | 38.463 | 159,904 | -40,693 | 0.02% | 6,150,466 |
| 2014-12-01 | 2014-11-27 | 39.702 | 200,597 | +872 | 0.02% | 7,964,108 |
| 2014-11-28 | 2014-11-26 | 39.908 | 199,725 | +2,035 | 0.03% | 7,970,716 |
| 2014-11-26 | 2014-11-24 | 39.702 | 197,690 | +40,402 | 0.03% | 7,848,694 |
| 2014-11-25 | 2014-11-21 | 42.248 | 157,288 | -2,906 | 0.02% | 6,645,090 |
| 2014-11-24 | 2014-11-20 | 43.074 | 160,194 | -4,360 | 0.02% | 6,900,133 |
| 2014-11-21 | 2014-11-19 | 42.867 | 164,554 | +2,034 | 0.02% | 7,053,966 |
| 2014-11-20 | 2014-11-18 | 43.624 | 162,520 | +1,454 | 0.02% | 7,089,783 |
| 2014-11-19 | 2014-11-17 | 44.106 | 161,066 | +872 | 0.02% | 7,103,932 |
| 2014-11-18 | 2014-11-14 | 46.927 | 160,194 | -4,651 | 0.02% | 7,517,397 |
| 2014-11-14 | 2014-11-12 | 44.794 | 164,845 | -8,139 | 0.02% | 7,384,033 |
| 2014-11-13 | 2014-11-11 | 43.486 | 172,984 | +4,360 | 0.02% | 7,522,460 |
| 2014-11-10 | 2014-11-06 | 44.106 | 168,624 | +3,488 | 0.02% | 7,437,283 |
| 2014-11-07 | 2014-11-05 | 44.037 | 165,136 | +2,326 | 0.02% | 7,272,080 |
| 2014-11-06 | 2014-11-04 | 43.555 | 162,810 | +3,778 | 0.02% | 7,091,232 |
| 2014-11-05 | 2014-11-03 | 41.078 | 159,032 | +3,198 | 0.02% | 6,532,746 |
| 2014-11-04 | 2014-10-31 | 41.697 | 155,834 | +10,754 | 0.02% | 6,497,881 |
| 2014-11-03 | 2014-10-30 | 41.285 | 145,080 | -2,034 | 0.02% | 5,989,571 |
| 2014-10-30 | 2014-10-28 | 41.353 | 147,114 | -4,942 | 0.02% | 6,083,666 |
| 2014-10-29 | 2014-10-27 | 38.876 | 152,056 | -12,208 | 0.02% | 5,911,380 |
| 2014-10-24 | 2014-10-22 | 40.046 | 164,264 | +12,208 | 0.02% | 6,578,127 |
| 2014-10-23 | 2014-10-21 | 40.459 | 152,056 | -1,453 | 0.02% | 6,152,021 |
| 2014-10-22 | 2014-10-20 | 40.459 | 153,509 | -2,325 | 0.02% | 6,210,807 |
| 2014-10-21 | 2014-10-17 | 39.289 | 155,834 | -20,638 | 0.02% | 6,122,591 |
| 2014-10-20 | 2014-10-16 | 39.152 | 176,472 | +12,499 | 0.02% | 6,909,155 |
| 2014-10-17 | 2014-10-15 | 38.601 | 163,973 | -872 | 0.02% | 6,329,539 |
| 2014-10-15 | 2014-10-13 | 36.330 | 164,845 | +9,592 | 0.02% | 5,988,893 |
| 2014-10-14 | 2014-10-10 | 36.812 | 155,253 | +1,163 | 0.02% | 5,715,190 |
| 2014-10-13 | 2014-10-09 | 37.982 | 154,090 | -14,534 | 0.02% | 5,852,621 |
| 2014-10-10 | 2014-10-08 | 37.707 | 168,624 | +582 | 0.02% | 6,358,239 |
| 2014-10-09 | 2014-10-07 | 38.532 | 168,042 | +1,453 | 0.02% | 6,475,044 |
| 2014-10-08 | 2014-10-06 | 38.395 | 166,589 | +14,533 | 0.02% | 6,396,132 |
| 2014-10-07 | 2014-10-03 | 39.702 | 152,056 | +7,267 | 0.02% | 6,036,932 |
| 2014-10-06 | 2014-09-30 | 39.083 | 144,789 | -25,869 | 0.02% | 5,658,754 |
| 2014-10-03 | 2014-09-29 | 38.601 | 170,658 | -12,208 | 0.02% | 6,587,588 |
| 2014-09-26 | 2014-09-24 | 39.908 | 182,866 | +20,056 | 0.03% | 7,297,899 |
| 2014-09-24 | 2014-09-22 | 39.496 | 162,810 | -23,544 | 0.02% | 6,430,280 |
| 2014-09-23 | 2014-09-19 | 41.147 | 186,354 | -8,430 | 0.03% | 7,667,906 |
| 2014-09-22 | 2014-09-18 | 39.496 | 194,784 | -2,034 | 0.03% | 7,693,112 |
| 2014-09-16 | 2014-09-12 | 40.252 | 196,818 | -5,813 | 0.03% | 7,922,415 |
| 2014-09-15 | 2014-09-11 | 40.184 | 202,631 | +1,162 | 0.03% | 8,142,460 |
| 2014-09-12 | 2014-09-10 | 38.945 | 201,469 | +12,789 | 0.03% | 7,846,239 |
| 2014-09-05 | 2014-09-03 | 39.220 | 188,680 | -1,162 | 0.03% | 7,400,100 |
| 2014-09-04 | 2014-09-02 | 38.257 | 189,842 | -872 | 0.03% | 7,262,798 |
| 2014-09-03 | 2014-09-01 | 37.775 | 190,714 | +13,370 | 0.03% | 7,204,300 |
| 2014-09-02 | 2014-08-29 | 37.225 | 177,344 | -5,813 | 0.02% | 6,601,622 |
| 2014-09-01 | 2014-08-28 | 36.124 | 183,157 | +5,813 | 0.03% | 6,616,369 |
| 2014-08-29 | 2014-08-27 | 37.156 | 177,344 | -4,650 | 0.02% | 6,589,419 |
| 2014-08-28 | 2014-08-26 | 37.982 | 181,994 | -5,814 | 0.03% | 6,912,466 |
| 2014-08-25 | 2014-08-21 | 34.404 | 187,808 | -1,453 | 0.03% | 6,461,316 |
| 2014-08-22 | 2014-08-20 | 34.197 | 189,261 | -32,554 | 0.03% | 6,472,237 |
| 2014-08-21 | 2014-08-19 | 33.509 | 221,815 | -19,184 | 0.03% | 7,432,874 |
| 2014-08-19 | 2014-08-15 | 32.684 | 240,999 | +1,453 | 0.03% | 7,876,726 |
| 2014-08-15 | 2014-08-13 | 32.546 | 239,546 | -291 | 0.03% | 7,796,271 |
| 2014-08-13 | 2014-08-11 | 32.546 | 239,837 | -581 | 0.03% | 7,805,742 |
| 2014-08-11 | 2014-08-07 | 32.477 | 240,418 | -8,720 | 0.03% | 7,808,109 |
| 2014-07-30 | 2014-07-28 | 32.202 | 249,138 | -1,453 | 0.03% | 8,022,740 |
| 2014-07-29 | 2014-07-25 | 32.684 | 250,591 | +1,453 | 0.03% | 8,190,228 |
| 2014-07-28 | 2014-07-24 | 32.752 | 249,138 | +22,963 | 0.03% | 8,159,881 |
| 2014-07-24 | 2014-07-22 | 32.959 | 226,175 | -11,046 | 0.03% | 7,454,474 |
| 2014-07-23 | 2014-07-21 | 32.821 | 237,221 | +2,907 | 0.03% | 7,785,892 |
| 2014-07-22 | 2014-07-18 | 33.441 | 234,314 | -13,080 | 0.03% | 7,835,584 |
| 2014-07-21 | 2014-07-17 | 32.959 | 247,394 | -8,720 | 0.03% | 8,153,828 |
| 2014-07-18 | 2014-07-16 | 31.927 | 256,114 | +25,579 | 0.04% | 8,176,891 |
| 2014-07-17 | 2014-07-15 | 31.996 | 230,535 | -11,627 | 0.03% | 7,376,099 |
| 2014-07-15 | 2014-07-11 | 30.344 | 242,162 | +581 | 0.03% | 7,348,209 |
| 2014-07-11 | 2014-07-09 | 30.344 | 241,581 | -1,162 | 0.03% | 7,330,579 |
| 2014-07-08 | 2014-07-04 | 30.413 | 242,743 | -16,278 | 0.03% | 7,382,541 |
| 2014-07-07 | 2014-07-03 | 30.138 | 259,021 | -5,522 | 0.04% | 7,806,313 |
| 2014-07-03 | 2014-06-30 | 29.518 | 264,543 | -2,907 | 0.04% | 7,808,911 |
| 2014-06-24 | 2014-06-20 | 29.706 | 267,450 | +4,162 | 0.04% | 7,944,737 |
| 2014-06-19 | 2014-06-17 | 29.845 | 263,288 | -4,292 | 0.04% | 7,857,908 |
| 2014-06-18 | 2014-06-16 | 30.265 | 267,580 | +5,150 | 0.04% | 8,098,219 |
| 2014-06-09 | 2014-06-05 | 29.356 | 262,430 | -286 | 0.04% | 7,703,902 |
| 2014-06-03 | 2014-05-29 | 29.636 | 262,716 | -1,144 | 0.04% | 7,785,748 |
| 2014-05-30 | 2014-05-28 | 29.496 | 263,860 | -3,434 | 0.04% | 7,782,766 |
| 2014-05-29 | 2014-05-27 | 28.937 | 267,294 | -4,292 | 0.04% | 7,734,594 |
| 2014-05-28 | 2014-05-26 | 29.216 | 271,586 | -2,862 | 0.04% | 7,934,721 |
| 2014-05-27 | 2014-05-23 | 28.797 | 274,448 | -1,430 | 0.04% | 7,903,242 |
| 2014-05-23 | 2014-05-21 | 28.028 | 275,878 | -7,154 | 0.04% | 7,732,313 |
| 2014-05-22 | 2014-05-20 | 28.238 | 283,032 | +7,154 | 0.04% | 7,992,173 |
| 2014-05-20 | 2014-05-16 | 28.377 | 275,878 | -8,585 | 0.04% | 7,828,726 |
| 2014-05-19 | 2014-05-15 | 28.447 | 284,463 | +4,293 | 0.04% | 8,092,229 |
| 2014-05-16 | 2014-05-14 | 28.517 | 280,170 | +7,153 | 0.04% | 7,989,687 |
| 2014-05-15 | 2014-05-13 | 28.098 | 273,017 | -7,153 | 0.04% | 7,671,208 |
| 2014-05-14 | 2014-05-12 | 28.098 | 280,170 | -34,338 | 0.04% | 7,872,192 |
| 2014-05-12 | 2014-05-08 | 27.902 | 314,508 | -2,861 | 0.04% | 8,775,467 |
| 2014-05-09 | 2014-05-07 | 27.818 | 317,369 | -3,434 | 0.04% | 8,828,676 |
| 2014-05-08 | 2014-05-05 | 28.308 | 320,803 | -7,153 | 0.05% | 9,081,162 |
| 2014-05-07 | 2014-05-02 | 28.517 | 327,956 | +7,153 | 0.05% | 9,352,414 |
| 2014-05-05 | 2014-04-30 | 28.517 | 320,803 | -14,307 | 0.05% | 9,148,430 |
| 2014-05-02 | 2014-04-29 | 27.958 | 335,110 | +859 | 0.05% | 9,369,046 |
| 2014-04-30 | 2014-04-28 | 27.818 | 334,251 | +2,575 | 0.05% | 9,298,305 |
| 2014-04-29 | 2014-04-25 | 28.377 | 331,676 | +2,861 | 0.05% | 9,412,133 |
| 2014-04-28 | 2014-04-24 | 28.657 | 328,815 | +573 | 0.05% | 9,422,876 |
| 2014-04-22 | 2014-04-16 | 28.377 | 328,242 | +1,430 | 0.05% | 9,314,685 |
| 2014-04-15 | 2014-04-11 | 28.377 | 326,812 | -858 | 0.05% | 9,274,105 |
| 2014-04-14 | 2014-04-10 | 28.587 | 327,670 | -35,768 | 0.05% | 9,367,161 |
| 2014-04-11 | 2014-04-09 | 28.028 | 363,438 | -26,325 | 0.05% | 10,186,446 |
| 2014-04-10 | 2014-04-08 | 28.587 | 389,763 | +89,276 | 0.05% | 11,142,225 |
| 2014-04-08 | 2014-04-04 | 29.915 | 300,487 | -7,725 | 0.04% | 8,989,126 |
| 2014-04-03 | 2014-04-01 | 30.055 | 308,212 | +24,322 | 0.04% | 9,263,306 |
| 2014-04-02 | 2014-03-31 | 29.706 | 283,890 | -8,585 | 0.04% | 8,433,095 |
| 2014-04-01 | 2014-03-28 | 28.867 | 292,475 | +12,305 | 0.04% | 8,442,806 |
| 2014-03-27 | 2014-03-25 | 29.566 | 280,170 | -50,934 | 0.04% | 8,283,426 |
| 2014-03-25 | 2014-03-21 | 29.496 | 331,104 | +10,015 | 0.05% | 9,766,183 |
| 2014-03-24 | 2014-03-20 | 29.356 | 321,089 | -4,578 | 0.05% | 9,425,897 |
| 2014-03-21 | 2014-03-19 | 29.356 | 325,667 | +21,461 | 0.05% | 9,560,289 |
| 2014-03-20 | 2014-03-18 | 29.496 | 304,206 | -287 | 0.04% | 8,972,805 |
| 2014-03-19 | 2014-03-17 | 29.496 | 304,493 | -18,599 | 0.04% | 8,981,270 |
| 2014-03-17 | 2014-03-13 | 28.447 | 323,092 | -21,460 | 0.05% | 9,191,124 |
| 2014-03-14 | 2014-03-12 | 28.797 | 344,552 | +24,322 | 0.05% | 9,922,017 |
| 2014-03-13 | 2014-03-11 | 29.566 | 320,230 | +3,433 | 0.05% | 9,467,828 |
| 2014-03-10 | 2014-03-06 | 29.496 | 316,797 | +21,461 | 0.04% | 9,344,187 |
| 2014-03-07 | 2014-03-05 | 29.496 | 295,336 | +44,352 | 0.04% | 8,711,177 |
| 2014-03-06 | 2014-03-04 | 29.496 | 250,984 | +17,169 | 0.04% | 7,402,978 |
| 2014-03-05 | 2014-03-03 | 29.566 | 233,815 | -19,172 | 0.03% | 6,912,907 |
| 2014-03-04 | 2014-02-28 | 30.125 | 252,987 | -10,873 | 0.04% | 7,621,202 |
| 2014-03-03 | 2014-02-27 | 30.265 | 263,860 | +7,725 | 0.04% | 7,985,635 |
| 2014-02-28 | 2014-02-26 | 30.335 | 256,135 | +14,308 | 0.04% | 7,769,743 |
| 2014-02-26 | 2014-02-24 | 30.614 | 241,827 | -14,308 | 0.03% | 7,403,326 |
| 2014-02-25 | 2014-02-21 | 31.173 | 256,135 | -858 | 0.04% | 7,984,574 |
| 2014-02-24 | 2014-02-20 | 31.313 | 256,993 | +40,060 | 0.04% | 8,047,246 |
| 2014-02-21 | 2014-02-19 | 31.872 | 216,933 | -23,464 | 0.03% | 6,914,145 |
| 2014-02-20 | 2014-02-18 | 31.173 | 240,397 | +12,877 | 0.03% | 7,493,969 |
| 2014-02-19 | 2014-02-17 | 31.243 | 227,520 | -31,476 | 0.03% | 7,108,453 |
| 2014-02-18 | 2014-02-14 | 31.383 | 258,996 | +34,909 | 0.04% | 8,128,069 |
| 2014-02-17 | 2014-02-13 | 30.894 | 224,087 | +859 | 0.03% | 6,922,882 |
| 2014-02-14 | 2014-02-12 | 30.964 | 223,228 | +7,153 | 0.03% | 6,911,947 |
| 2014-02-13 | 2014-02-11 | 30.544 | 216,075 | -1,716 | 0.03% | 6,599,848 |
| 2014-02-12 | 2014-02-10 | 30.055 | 217,791 | -22,892 | 0.03% | 6,545,704 |
| 2014-02-11 | 2014-02-07 | 29.775 | 240,683 | -4,578 | 0.03% | 7,166,432 |
| 2014-02-10 | 2014-02-06 | 29.426 | 245,261 | +14,307 | 0.03% | 7,217,031 |
| 2014-02-06 | 2014-02-04 | 29.915 | 230,954 | +16,024 | 0.03% | 6,909,033 |
| 2014-02-05 | 2014-01-30 | 30.614 | 214,930 | -24,894 | 0.03% | 6,579,898 |
| 2014-02-04 | 2014-01-28 | 30.125 | 239,824 | +22,033 | 0.03% | 7,224,668 |
| 2014-01-29 | 2014-01-27 | 30.544 | 217,791 | -10,015 | 0.03% | 6,652,262 |
| 2014-01-28 | 2014-01-24 | 31.243 | 227,806 | +14,307 | 0.03% | 7,117,389 |
| 2014-01-27 | 2014-01-23 | 32.012 | 213,499 | -21,461 | 0.03% | 6,834,540 |
| 2014-01-24 | 2014-01-22 | 32.012 | 234,960 | -11,732 | 0.03% | 7,521,551 |
| 2014-01-23 | 2014-01-21 | 31.732 | 246,692 | -9,729 | 0.03% | 7,828,146 |
| 2014-01-22 | 2014-01-20 | 31.732 | 256,421 | +14,307 | 0.04% | 8,136,871 |
| 2014-01-21 | 2014-01-17 | 32.082 | 242,114 | -34,337 | 0.03% | 7,767,488 |
| 2014-01-20 | 2014-01-16 | 31.732 | 276,451 | +4,293 | 0.04% | 8,772,472 |
| 2014-01-16 | 2014-01-14 | 32.012 | 272,158 | -7,154 | 0.04% | 8,712,335 |
| 2014-01-15 | 2014-01-13 | 31.802 | 279,312 | +7,154 | 0.04% | 8,882,782 |
| 2014-01-14 | 2014-01-10 | 32.152 | 272,158 | -14,308 | 0.04% | 8,750,380 |
| 2014-01-13 | 2014-01-09 | 32.012 | 286,466 | +46,355 | 0.04% | 9,170,364 |
| 2014-01-10 | 2014-01-08 | 31.802 | 240,111 | +7,154 | 0.03% | 7,636,097 |
| 2014-01-09 | 2014-01-07 | 31.802 | 232,957 | -3,434 | 0.03% | 7,408,583 |
| 2014-01-08 | 2014-01-06 | 31.523 | 236,391 | -14,879 | 0.03% | 7,451,702 |
| 2014-01-07 | 2014-01-03 | 30.544 | 251,270 | +3,720 | 0.04% | 7,674,853 |
| 2014-01-06 | 2014-01-02 | 30.335 | 247,550 | +8,298 | 0.03% | 7,509,321 |
| 2014-01-03 | 2013-12-31 | 31.103 | 239,252 | +12,018 | 0.03% | 7,441,553 |
| 2013-12-30 | 2013-12-24 | 31.453 | 227,234 | +3,434 | 0.03% | 7,147,165 |
| 2013-12-27 | 2013-12-20 | 31.034 | 223,800 | +4,578 | 0.03% | 6,945,301 |
| 2013-12-23 | 2013-12-19 | 31.453 | 219,222 | +7,153 | 0.03% | 6,895,165 |
| 2013-12-19 | 2013-12-17 | 32.012 | 212,069 | +55,835 | 0.03% | 6,788,763 |
| 2013-12-18 | 2013-12-16 | 32.571 | 156,234 | -858 | 0.02% | 5,088,731 |
| 2013-12-17 | 2013-12-13 | 32.571 | 157,092 | +2,861 | 0.02% | 5,116,677 |
| 2013-12-16 | 2013-12-12 | 32.921 | 154,231 | +6,582 | 0.02% | 5,077,391 |
| 2013-12-12 | 2013-12-10 | 34.808 | 147,649 | -28,328 | 0.02% | 5,139,346 |
| 2013-12-11 | 2013-12-09 | 33.899 | 175,977 | -11,446 | 0.02% | 5,965,483 |
| 2013-12-10 | 2013-12-06 | 33.060 | 187,423 | -2,862 | 0.03% | 6,196,294 |
| 2013-12-06 | 2013-12-04 | 33.130 | 190,285 | +19,458 | 0.03% | 6,304,213 |
| 2013-12-05 | 2013-12-03 | 32.571 | 170,827 | -2,861 | 0.02% | 5,564,042 |
| 2013-12-04 | 2013-12-02 | 32.571 | 173,688 | -3,720 | 0.02% | 5,657,229 |
| 2013-12-03 | 2013-11-29 | 32.222 | 177,408 | +1,431 | 0.02% | 5,716,393 |
| 2013-12-02 | 2013-11-28 | 31.663 | 175,977 | +1,430 | 0.02% | 5,571,884 |
| 2013-11-28 | 2013-11-26 | 31.453 | 174,547 | +4,865 | 0.02% | 5,490,007 |
| 2013-11-27 | 2013-11-25 | 31.942 | 169,682 | -1,145 | 0.02% | 5,420,008 |
| 2013-11-26 | 2013-11-22 | 31.593 | 170,827 | +3,720 | 0.02% | 5,396,882 |
| 2013-11-25 | 2013-11-21 | 31.732 | 167,107 | -17,455 | 0.02% | 5,302,717 |
| 2013-11-22 | 2013-11-20 | 31.243 | 184,562 | +26,039 | 0.03% | 5,766,308 |
| 2013-11-21 | 2013-11-19 | 32.501 | 158,523 | -22,605 | 0.02% | 5,152,206 |
| 2013-11-20 | 2013-11-18 | 32.082 | 181,128 | -28,042 | 0.03% | 5,810,938 |
| 2013-11-19 | 2013-11-15 | 29.985 | 209,170 | -13,163 | 0.03% | 6,271,980 |
| 2013-11-18 | 2013-11-14 | 28.867 | 222,333 | -28,041 | 0.03% | 6,418,033 |
| 2013-11-15 | 2013-11-13 | 28.447 | 250,374 | +42,921 | 0.04% | 7,122,486 |
| 2013-11-14 | 2013-11-12 | 29.146 | 207,453 | +2,003 | 0.03% | 6,046,496 |
| 2013-11-13 | 2013-11-11 | 29.216 | 205,450 | -27,184 | 0.03% | 6,002,476 |
| 2013-11-12 | 2013-11-08 | 28.377 | 232,634 | +14,307 | 0.03% | 6,601,570 |
| 2013-11-11 | 2013-11-07 | 28.867 | 218,327 | +1,431 | 0.03% | 6,302,393 |
| 2013-11-08 | 2013-11-06 | 28.937 | 216,896 | +24,322 | 0.03% | 6,276,245 |
| 2013-11-06 | 2013-11-04 | 29.496 | 192,574 | +7,154 | 0.03% | 5,680,128 |
| 2013-11-05 | 2013-11-01 | 30.125 | 185,420 | -7,154 | 0.03% | 5,585,754 |
| 2013-11-04 | 2013-10-31 | 29.356 | 192,574 | +7,154 | 0.03% | 5,653,208 |
| 2013-11-01 | 2013-10-30 | 29.845 | 185,420 | -25,753 | 0.03% | 5,533,914 |
| 2013-10-31 | 2013-10-29 | 29.426 | 211,173 | +11,446 | 0.03% | 6,213,960 |
| 2013-10-30 | 2013-10-28 | 29.915 | 199,727 | -28,615 | 0.03% | 5,974,871 |
| 2013-10-29 | 2013-10-25 | 29.216 | 228,342 | +2,862 | 0.03% | 6,671,294 |
| 2013-10-28 | 2013-10-24 | 30.265 | 225,480 | +4,292 | 0.03% | 6,824,077 |
| 2013-10-25 | 2013-10-23 | 30.125 | 221,188 | +30,903 | 0.03% | 6,663,261 |
| 2013-10-24 | 2013-10-22 | 31.523 | 190,285 | +13,163 | 0.03% | 5,998,312 |
| 2013-10-23 | 2013-10-21 | 32.641 | 177,122 | -28,614 | 0.02% | 5,781,458 |
| 2013-10-22 | 2013-10-18 | 30.404 | 205,736 | -30,618 | 0.03% | 6,255,291 |
| 2013-10-21 | 2013-10-17 | 29.775 | 236,354 | +54,368 | 0.03% | 7,037,535 |
| 2013-10-18 | 2013-10-16 | 30.125 | 181,986 | -87,274 | 0.03% | 5,482,306 |
| 2013-10-17 | 2013-10-15 | 30.474 | 269,260 | -15,738 | 0.04% | 8,205,524 |
| 2013-10-16 | 2013-10-11 | 29.775 | 284,998 | -54,367 | 0.04% | 8,485,929 |
| 2013-10-15 | 2013-10-10 | 28.727 | 339,365 | -7,153 | 0.05% | 9,748,928 |
| 2013-10-10 | 2013-10-08 | 27.930 | 346,518 | -3,720 | 0.05% | 9,678,304 |
| 2013-10-09 | 2013-10-07 | 27.846 | 350,238 | -29,473 | 0.05% | 9,752,828 |
| 2013-10-08 | 2013-10-04 | 27.902 | 379,711 | -13,735 | 0.05% | 10,594,774 |
| 2013-10-07 | 2013-10-03 | 27.679 | 393,446 | +859 | 0.06% | 10,890,011 |
| 2013-10-04 | 2013-10-02 | 27.147 | 392,587 | -1,145 | 0.06% | 10,657,691 |
| 2013-10-03 | 2013-09-30 | 27.203 | 393,732 | -11,445 | 0.06% | 10,710,791 |
| 2013-10-02 | 2013-09-27 | 27.203 | 405,177 | -8,585 | 0.06% | 11,022,132 |
| 2013-09-30 | 2013-09-26 | 27.008 | 413,762 | -4,292 | 0.06% | 11,174,696 |
| 2013-09-26 | 2013-09-24 | 26.281 | 418,054 | -858 | 0.06% | 10,986,724 |
| 2013-09-25 | 2013-09-23 | 26.337 | 418,912 | -4,292 | 0.06% | 11,032,697 |
| 2013-09-24 | 2013-09-19 | 26.365 | 423,204 | +5,150 | 0.06% | 11,157,565 |
| 2013-09-23 | 2013-09-18 | 25.917 | 418,054 | +24,895 | 0.06% | 10,834,780 |
| 2013-09-19 | 2013-09-17 | 26.420 | 393,159 | +6,867 | 0.06% | 10,387,428 |
| 2013-09-18 | 2013-09-16 | 26.532 | 386,292 | +4,578 | 0.05% | 10,249,199 |
| 2013-09-17 | 2013-09-13 | 26.560 | 381,714 | +7,154 | 0.05% | 10,138,406 |
| 2013-09-16 | 2013-09-12 | 26.868 | 374,560 | +4,006 | 0.05% | 10,063,586 |
| 2013-09-13 | 2013-09-11 | 27.427 | 370,554 | +67,529 | 0.05% | 10,163,154 |
| 2013-09-12 | 2013-09-10 | 28.308 | 303,025 | +44,925 | 0.04% | 8,577,910 |
| 2013-09-11 | 2013-09-09 | 27.651 | 258,100 | +2,289 | 0.04% | 7,136,615 |
| 2013-09-09 | 2013-09-05 | 27.595 | 255,811 | -4,865 | 0.04% | 7,059,019 |
| 2013-09-05 | 2013-09-03 | 27.063 | 260,676 | -1,716 | 0.04% | 7,054,795 |
| 2013-09-04 | 2013-09-02 | 26.840 | 262,392 | +45,210 | 0.04% | 7,042,548 |
| 2013-09-03 | 2013-08-30 | 27.175 | 217,182 | +5,723 | 0.03% | 5,901,985 |
| 2013-08-30 | 2013-08-28 | 27.651 | 211,459 | -8,871 | 0.03% | 5,846,964 |
| 2013-08-29 | 2013-08-27 | 27.119 | 220,330 | +16,024 | 0.03% | 5,975,212 |
| 2013-08-28 | 2013-08-26 | 29.007 | 204,306 | -6,009 | 0.03% | 5,926,212 |
| 2013-08-27 | 2013-08-23 | 27.567 | 210,315 | -28,614 | 0.03% | 5,797,692 |
| 2013-08-26 | 2013-08-22 | 27.259 | 238,929 | +36,913 | 0.03% | 6,513,006 |
| 2013-08-23 | 2013-08-21 | 27.958 | 202,016 | +1,430 | 0.03% | 5,647,988 |
| 2013-08-21 | 2013-08-19 | 29.566 | 200,586 | +7,154 | 0.03% | 5,930,468 |
| 2013-08-20 | 2013-08-16 | 29.076 | 193,432 | -1,431 | 0.03% | 5,624,315 |
| 2013-08-19 | 2013-08-15 | 28.797 | 194,863 | -1,144 | 0.03% | 5,611,443 |
| 2013-08-16 | 2013-08-13 | 28.937 | 196,007 | -7,440 | 0.03% | 5,671,787 |
| 2013-08-15 | 2013-08-12 | 29.496 | 203,447 | +11,446 | 0.03% | 6,000,836 |
| 2013-08-09 | 2013-08-07 | 29.216 | 192,001 | +3,433 | 0.03% | 5,609,547 |
| 2013-08-07 | 2013-08-05 | 30.964 | 188,568 | -8,012 | 0.03% | 5,838,748 |
| 2013-08-05 | 2013-08-01 | 29.356 | 196,580 | +2,862 | 0.03% | 5,770,808 |
| 2013-08-01 | 2013-07-30 | 30.125 | 193,718 | -2,862 | 0.03% | 5,835,731 |
| 2013-07-31 | 2013-07-29 | 29.426 | 196,580 | -1,430 | 0.03% | 5,784,548 |
| 2013-07-30 | 2013-07-26 | 30.195 | 198,010 | +10,873 | 0.03% | 5,978,867 |
| 2013-07-26 | 2013-07-24 | 27.818 | 187,137 | +7,154 | 0.03% | 5,205,839 |
| 2013-07-25 | 2013-07-23 | 27.595 | 179,983 | -1,431 | 0.03% | 4,966,571 |
| 2013-07-24 | 2013-07-22 | 26.784 | 181,414 | +2,861 | 0.03% | 4,858,971 |
| 2013-07-22 | 2013-07-18 | 26.924 | 178,553 | -1,430 | 0.03% | 4,807,302 |
| 2013-07-18 | 2013-07-16 | 26.337 | 179,983 | -2,862 | 0.03% | 4,740,131 |
| 2013-07-17 | 2013-07-15 | 26.113 | 182,845 | +2,289 | 0.03% | 4,774,610 |
| 2013-07-16 | 2013-07-12 | 26.616 | 180,556 | +2,003 | 0.03% | 4,805,702 |
| 2013-07-15 | 2013-07-11 | 26.281 | 178,553 | +7,154 | 0.03% | 4,692,486 |
| 2013-07-12 | 2013-07-10 | 25.777 | 171,399 | -4,292 | 0.02% | 4,418,218 |
| 2013-07-09 | 2013-07-05 | 26.169 | 175,691 | +4,292 | 0.02% | 4,597,623 |
| 2013-07-05 | 2013-07-03 | 26.560 | 171,399 | -3,434 | 0.02% | 4,552,394 |
| 2013-07-04 | 2013-07-02 | 26.560 | 174,833 | +3,434 | 0.02% | 4,643,602 |
| 2013-07-02 | 2013-06-27 | 27.259 | 171,399 | -1,431 | 0.02% | 4,672,194 |
| 2013-06-27 | 2013-06-25 | 25.666 | 172,830 | -10,015 | 0.02% | 4,435,778 |
| 2013-06-21 | 2013-06-19 | 28.867 | 182,845 | -858 | 0.03% | 5,278,143 |
| 2013-06-20 | 2013-06-18 | 28.797 | 183,703 | -1,431 | 0.03% | 5,290,070 |
| 2013-06-19 | 2013-06-17 | 28.587 | 185,134 | +1,717 | 0.03% | 5,292,459 |
| 2013-06-18 | 2013-06-14 | 28.937 | 183,417 | +7,440 | 0.03% | 5,307,475 |
| 2013-06-17 | 2013-06-13 | 28.168 | 175,977 | -4,579 | 0.02% | 4,956,886 |
| 2013-06-13 | 2013-06-10 | 28.308 | 180,556 | +1,431 | 0.03% | 5,111,107 |
| 2013-06-11 | 2013-06-07 | 29.871 | 179,125 | +858 | 0.03% | 5,350,724 |
| 2013-06-10 | 2013-06-06 | 29.588 | 178,267 | +2,941 | 0.03% | 5,274,500 |
| 2013-06-07 | 2013-06-05 | 29.801 | 175,326 | -3,382 | 0.03% | 5,224,803 |
| 2013-06-06 | 2013-06-04 | 29.588 | 178,708 | +3,382 | 0.03% | 5,287,548 |
| 2013-06-05 | 2013-06-03 | 29.446 | 175,326 | +1,973 | 0.03% | 5,162,603 |
| 2013-06-04 | 2013-05-31 | 29.801 | 173,353 | -10,429 | 0.02% | 5,166,006 |
| 2013-06-03 | 2013-05-30 | 30.581 | 183,782 | -8,456 | 0.03% | 5,620,236 |
| 2013-05-31 | 2013-05-29 | 29.588 | 192,238 | +6,483 | 0.03% | 5,687,869 |
| 2013-05-30 | 2013-05-28 | 30.723 | 185,755 | -5,638 | 0.03% | 5,706,932 |
| 2013-05-29 | 2013-05-27 | 29.730 | 191,393 | +10,430 | 0.03% | 5,690,027 |
| 2013-05-28 | 2013-05-24 | 31.220 | 180,963 | +1,409 | 0.03% | 5,649,588 |
| 2013-05-24 | 2013-05-22 | 32.071 | 179,554 | +10,429 | 0.03% | 5,758,479 |
| 2013-05-23 | 2013-05-21 | 31.503 | 169,125 | +16,067 | 0.02% | 5,328,010 |
| 2013-05-22 | 2013-05-20 | 31.929 | 153,058 | +25,651 | 0.02% | 4,887,006 |
| 2013-05-15 | 2013-05-13 | 33.348 | 127,407 | -564 | 0.02% | 4,248,792 |
| 2013-05-14 | 2013-05-10 | 34.129 | 127,971 | -8,456 | 0.02% | 4,367,480 |
| 2013-05-13 | 2013-05-09 | 33.419 | 136,427 | -564 | 0.02% | 4,559,272 |
| 2013-05-09 | 2013-05-07 | 32.355 | 136,991 | +3,383 | 0.02% | 4,432,321 |
| 2013-05-08 | 2013-05-06 | 32.710 | 133,608 | -1,410 | 0.02% | 4,370,264 |
| 2013-05-07 | 2013-05-03 | 32.993 | 135,018 | +2,819 | 0.02% | 4,454,705 |
| 2013-05-06 | 2013-05-02 | 32.852 | 132,199 | -6,201 | 0.02% | 4,342,936 |
| 2013-05-03 | 2013-04-30 | 32.710 | 138,400 | +2,255 | 0.02% | 4,527,008 |
| 2013-05-02 | 2013-04-29 | 32.497 | 136,145 | +4,510 | 0.02% | 4,424,268 |
| 2013-04-30 | 2013-04-26 | 32.426 | 131,635 | +18,603 | 0.02% | 4,268,368 |
| 2013-04-29 | 2013-04-25 | 33.348 | 113,032 | +1,128 | 0.02% | 3,769,412 |
| 2013-04-26 | 2013-04-24 | 33.987 | 111,904 | -7,047 | 0.02% | 3,803,255 |
| 2013-04-25 | 2013-04-23 | 33.135 | 118,951 | +846 | 0.02% | 3,941,479 |
| 2013-04-24 | 2013-04-22 | 34.980 | 118,105 | +1,409 | 0.02% | 4,131,326 |
| 2013-04-23 | 2013-04-19 | 34.838 | 116,696 | -2,819 | 0.02% | 4,065,479 |
| 2013-04-22 | 2013-04-18 | 34.554 | 119,515 | +2,819 | 0.02% | 4,129,768 |
| 2013-04-19 | 2013-04-17 | 34.625 | 116,696 | +7,892 | 0.02% | 4,040,639 |
| 2013-04-18 | 2013-04-16 | 35.122 | 108,804 | +2,819 | 0.02% | 3,821,416 |
| 2013-04-17 | 2013-04-15 | 35.973 | 105,985 | +7,047 | 0.02% | 3,812,647 |
| 2013-04-15 | 2013-04-11 | 34.909 | 98,938 | -2,819 | 0.01% | 3,453,842 |
| 2013-04-12 | 2013-04-10 | 35.193 | 101,757 | +2,819 | 0.01% | 3,581,131 |
| 2013-04-10 | 2013-04-08 | 34.696 | 98,938 | -1,409 | 0.01% | 3,432,782 |
| 2013-04-09 | 2013-04-05 | 35.051 | 100,347 | +1,409 | 0.02% | 3,517,269 |
| 2013-04-05 | 2013-04-02 | 35.335 | 98,938 | +11,275 | 0.02% | 3,495,962 |
| 2013-04-03 | 2013-03-28 | 35.548 | 87,663 | +564 | 0.02% | 3,116,222 |
| 2013-04-02 | 2013-03-27 | 38.315 | 87,099 | -1,410 | 0.01% | 3,337,192 |
| 2013-03-26 | 2013-03-22 | 38.741 | 88,509 | -1,409 | 0.02% | 3,428,896 |
| 2013-03-22 | 2013-03-20 | 37.038 | 89,918 | -2,819 | 0.02% | 3,330,362 |
| 2013-03-20 | 2013-03-18 | 36.541 | 92,737 | -1,409 | 0.02% | 3,388,711 |
| 2013-03-15 | 2013-03-13 | 36.754 | 94,146 | -1,409 | 0.02% | 3,460,238 |
| 2013-03-13 | 2013-03-11 | 38.954 | 95,555 | -8,739 | 0.02% | 3,722,203 |
| 2013-03-12 | 2013-03-08 | 38.315 | 104,294 | -25,368 | 0.02% | 3,996,017 |
| 2013-03-11 | 2013-03-07 | 36.754 | 129,662 | -36,644 | 0.02% | 4,765,591 |
| 2013-03-08 | 2013-03-06 | 36.115 | 166,306 | +7,047 | 0.03% | 6,006,203 |
| 2013-03-07 | 2013-03-05 | 35.619 | 159,259 | +41,154 | 0.03% | 5,672,598 |
| 2013-02-26 | 2013-02-22 | 35.051 | 118,105 | -9,866 | 0.02% | 4,139,706 |
| 2013-02-25 | 2013-02-21 | 34.342 | 127,971 | -564 | 0.02% | 4,394,720 |
| 2013-02-22 | 2013-02-20 | 33.845 | 128,535 | +1,410 | 0.02% | 4,350,249 |
| 2013-02-18 | 2013-02-14 | 34.129 | 127,125 | +2,818 | 0.02% | 4,338,607 |
| 2013-02-04 | 2013-01-31 | 33.703 | 124,307 | +4,228 | 0.02% | 4,189,512 |
| 2013-02-01 | 2013-01-30 | 34.342 | 120,079 | +564 | 0.02% | 4,123,697 |
| 2013-01-30 | 2013-01-28 | 34.342 | 119,515 | +4,792 | 0.02% | 4,104,328 |
| 2013-01-23 | 2013-01-21 | 35.264 | 114,723 | +12,684 | 0.02% | 4,045,584 |
| 2013-01-18 | 2013-01-16 | 36.612 | 102,039 | -2,818 | 0.02% | 3,735,856 |
| 2013-01-11 | 2013-01-09 | 36.612 | 104,857 | -5,638 | 0.02% | 3,839,029 |
| 2013-01-10 | 2013-01-08 | 36.825 | 110,495 | +5,356 | 0.02% | 4,068,968 |
| 2013-01-09 | 2013-01-07 | 37.180 | 105,139 | -846 | 0.02% | 3,909,034 |
| 2013-01-08 | 2013-01-04 | 35.619 | 105,985 | -4,228 | 0.02% | 3,775,047 |
| 2013-01-07 | 2013-01-03 | 34.838 | 110,213 | -564 | 0.02% | 3,839,623 |
| 2013-01-04 | 2013-01-02 | 34.909 | 110,777 | +846 | 0.02% | 3,867,132 |
| 2012-12-28 | 2012-12-24 | 34.909 | 109,931 | -11,839 | 0.02% | 3,837,599 |
| 2012-12-27 | 2012-12-20 | 35.051 | 121,770 | -1,409 | 0.02% | 4,268,168 |
| 2012-12-21 | 2012-12-19 | 34.696 | 123,179 | +1,409 | 0.02% | 4,273,855 |
| 2012-12-20 | 2012-12-18 | 35.051 | 121,770 | +6,201 | 0.02% | 4,268,168 |
| 2012-12-19 | 2012-12-17 | 35.477 | 115,569 | -2,818 | 0.02% | 4,100,017 |
| 2012-12-18 | 2012-12-14 | 35.548 | 118,387 | +4,228 | 0.02% | 4,208,390 |
| 2012-12-17 | 2012-12-13 | 35.477 | 114,159 | +1,691 | 0.02% | 4,049,995 |
| 2012-12-12 | 2012-12-10 | 35.548 | 112,468 | +1,691 | 0.02% | 3,997,983 |
| 2012-12-07 | 2012-12-05 | 35.548 | 110,777 | -845 | 0.02% | 3,937,872 |
| 2012-12-05 | 2012-12-03 | 33.987 | 111,622 | -1,410 | 0.02% | 3,793,670 |
| 2012-12-03 | 2012-11-29 | 34.271 | 113,032 | +3,665 | 0.02% | 3,873,672 |
| 2012-11-29 | 2012-11-27 | 35.264 | 109,367 | -1,410 | 0.02% | 3,856,710 |
| 2012-11-26 | 2012-11-22 | 35.051 | 110,777 | +1,410 | 0.02% | 3,882,852 |
| 2012-11-19 | 2012-11-15 | 34.909 | 109,367 | -1,410 | 0.02% | 3,817,910 |
| 2012-11-16 | 2012-11-14 | 35.335 | 110,777 | +564 | 0.02% | 3,914,292 |
| 2012-11-14 | 2012-11-12 | 36.967 | 110,213 | +3,383 | 0.02% | 4,074,223 |
| 2012-11-13 | 2012-11-09 | 37.109 | 106,830 | -1,410 | 0.02% | 3,964,325 |
| 2012-11-12 | 2012-11-08 | 36.967 | 108,240 | -1,409 | 0.02% | 4,001,288 |
| 2012-11-09 | 2012-11-07 | 37.747 | 109,649 | -2,819 | 0.02% | 4,138,954 |
| 2012-11-08 | 2012-11-06 | 37.605 | 112,468 | -3,382 | 0.02% | 4,229,404 |
| 2012-11-07 | 2012-11-05 | 37.251 | 115,850 | -1,410 | 0.02% | 4,315,485 |
| 2012-11-06 | 2012-11-02 | 37.180 | 117,260 | -1,409 | 0.02% | 4,359,689 |
| 2012-11-05 | 2012-11-01 | 37.109 | 118,669 | +2,255 | 0.02% | 4,403,655 |
| 2012-11-02 | 2012-10-31 | 36.967 | 116,414 | -1,410 | 0.02% | 4,303,455 |
| 2012-10-30 | 2012-10-26 | 35.690 | 117,824 | -845 | 0.02% | 4,205,097 |
| 2012-10-26 | 2012-10-24 | 36.399 | 118,669 | -2,819 | 0.02% | 4,319,455 |
| 2012-10-22 | 2012-10-18 | 35.973 | 121,488 | -2,537 | 0.02% | 4,370,344 |
| 2012-10-19 | 2012-10-17 | 35.973 | 124,025 | +4,792 | 0.02% | 4,461,609 |
| 2012-10-18 | 2012-10-16 | 35.903 | 119,233 | +1,973 | 0.02% | 4,280,764 |
| 2012-10-17 | 2012-10-15 | 35.690 | 117,260 | +3,665 | 0.02% | 4,184,968 |
| 2012-10-16 | 2012-10-12 | 36.257 | 113,595 | +845 | 0.02% | 4,118,645 |
| 2012-10-12 | 2012-10-10 | 37.676 | 112,750 | -2,537 | 0.02% | 4,248,008 |
| 2012-10-11 | 2012-10-09 | 36.541 | 115,287 | +16,631 | 0.02% | 4,212,713 |
| 2012-10-10 | 2012-10-08 | 37.889 | 98,656 | -846 | 0.02% | 3,737,998 |
| 2012-10-09 | 2012-10-05 | 38.173 | 99,502 | -2,537 | 0.02% | 3,798,292 |
| 2012-10-08 | 2012-10-04 | 36.967 | 102,039 | -563 | 0.02% | 3,772,057 |
| 2012-10-04 | 2012-09-28 | 35.264 | 102,602 | +1,409 | 0.02% | 3,618,149 |
| 2012-09-18 | 2012-09-14 | 34.554 | 101,193 | -2,255 | 0.02% | 3,496,663 |
| 2012-09-14 | 2012-09-12 | 35.335 | 103,448 | +2,255 | 0.02% | 3,655,323 |
| 2012-09-12 | 2012-09-10 | 34.129 | 101,193 | -2,819 | 0.02% | 3,453,583 |
| 2012-09-11 | 2012-09-07 | 34.058 | 104,012 | +2,819 | 0.02% | 3,542,411 |
| 2012-08-27 | 2012-08-23 | 35.193 | 101,193 | -3,101 | 0.02% | 3,561,283 |
| 2012-08-24 | 2012-08-22 | 33.135 | 104,294 | -3,100 | 0.02% | 3,455,815 |
| 2012-08-23 | 2012-08-21 | 34.058 | 107,394 | -1,973 | 0.02% | 3,657,594 |
| 2012-08-22 | 2012-08-20 | 34.129 | 109,367 | +845 | 0.02% | 3,732,550 |
| 2012-08-21 | 2012-08-17 | 34.625 | 108,522 | +3,383 | 0.02% | 3,757,612 |
| 2012-08-17 | 2012-08-15 | 34.342 | 105,139 | +2,537 | 0.02% | 3,610,634 |
| 2012-08-16 | 2012-08-14 | 34.058 | 102,602 | -7,047 | 0.02% | 3,494,390 |
| 2012-08-15 | 2012-08-13 | 33.064 | 109,649 | +7,047 | 0.02% | 3,625,475 |
| 2012-08-13 | 2012-08-09 | 33.774 | 102,602 | -35,235 | 0.02% | 3,465,270 |
| 2012-08-10 | 2012-08-08 | 34.483 | 137,837 | -4,228 | 0.02% | 4,753,094 |
| 2012-08-09 | 2012-08-07 | 33.348 | 142,065 | -563 | 0.02% | 4,737,609 |
| 2012-08-02 | 2012-07-31 | 32.355 | 142,628 | -564 | 0.02% | 4,614,705 |
| 2012-08-01 | 2012-07-30 | 31.361 | 143,192 | -1,691 | 0.02% | 4,490,713 |
| 2012-07-25 | 2012-07-23 | 29.659 | 144,883 | -17,759 | 0.02% | 4,297,026 |
| 2012-07-24 | 2012-07-20 | 30.226 | 162,642 | +9,866 | 0.03% | 4,916,053 |
| 2012-07-23 | 2012-07-19 | 29.801 | 152,776 | +2,819 | 0.03% | 4,552,801 |
| 2012-07-20 | 2012-07-18 | 29.517 | 149,957 | +1,409 | 0.03% | 4,426,234 |
| 2012-07-16 | 2012-07-12 | 30.013 | 148,548 | -3,382 | 0.03% | 4,458,425 |
| 2012-07-13 | 2012-07-11 | 30.439 | 151,930 | -1,128 | 0.03% | 4,624,610 |
| 2012-07-12 | 2012-07-10 | 28.665 | 153,058 | +1,410 | 0.03% | 4,387,445 |
| 2012-07-10 | 2012-07-06 | 29.162 | 151,648 | -2,819 | 0.03% | 4,422,347 |
| 2012-07-09 | 2012-07-05 | 29.091 | 154,467 | +2,819 | 0.03% | 4,493,594 |
| 2012-07-06 | 2012-07-04 | 29.659 | 151,648 | +3,664 | 0.03% | 4,497,667 |
| 2012-07-04 | 2012-06-29 | 30.226 | 147,984 | -1,409 | 0.03% | 4,472,997 |
| 2012-06-29 | 2012-06-27 | 29.517 | 149,393 | -7,047 | 0.03% | 4,409,587 |
| 2012-06-20 | 2012-06-18 | 30.013 | 156,440 | -20,013 | 0.03% | 4,695,290 |
| 2012-06-18 | 2012-06-14 | 26.962 | 176,453 | -1,974 | 0.03% | 4,757,589 |
| 2012-06-08 | 2012-06-06 | 25.245 | 178,427 | +1,471 | 0.03% | 4,504,397 |
| 2012-06-07 | 2012-06-05 | 24.440 | 176,956 | -1,391 | 0.03% | 4,324,798 |
| 2012-06-05 | 2012-06-01 | 24.785 | 178,347 | +2,226 | 0.03% | 4,420,330 |
| 2012-05-25 | 2012-05-23 | 25.101 | 176,121 | +1,391 | 0.03% | 4,420,862 |
| 2012-05-16 | 2012-05-14 | 26.223 | 174,730 | -2,783 | 0.03% | 4,581,882 |
| 2012-05-14 | 2012-05-10 | 26.366 | 177,513 | +2,783 | 0.03% | 4,680,380 |
| 2012-05-11 | 2012-05-09 | 26.481 | 174,730 | +556 | 0.03% | 4,627,098 |
| 2012-05-08 | 2012-05-04 | 28.005 | 174,174 | +8,347 | 0.03% | 4,877,799 |
| 2012-05-07 | 2012-05-03 | 28.897 | 165,827 | +2,783 | 0.03% | 4,791,847 |
| 2012-04-26 | 2012-04-24 | 28.580 | 163,044 | +9,181 | 0.03% | 4,659,859 |
| 2012-04-20 | 2012-04-18 | 29.903 | 153,863 | -2,782 | 0.03% | 4,600,967 |
| 2012-04-19 | 2012-04-17 | 29.040 | 156,645 | +2,782 | 0.03% | 4,549,037 |
| 2012-04-11 | 2012-04-05 | 30.550 | 153,863 | +1,391 | 0.03% | 4,700,507 |
| 2012-03-27 | 2012-03-23 | 32.635 | 152,472 | -4,173 | 0.03% | 4,975,853 |
| 2012-03-26 | 2012-03-22 | 30.981 | 156,645 | -835 | 0.03% | 4,853,057 |
| 2012-03-23 | 2012-03-21 | 30.334 | 157,480 | -2,504 | 0.03% | 4,777,046 |
| 2012-03-21 | 2012-03-19 | 31.125 | 159,984 | -11,407 | 0.03% | 4,979,504 |
| 2012-03-19 | 2012-03-15 | 31.053 | 171,391 | +4,730 | 0.03% | 5,322,227 |
| 2012-03-16 | 2012-03-14 | 31.269 | 166,661 | -6,678 | 0.03% | 5,211,285 |
| 2012-03-12 | 2012-03-08 | 29.040 | 173,339 | -13,912 | 0.03% | 5,033,838 |
| 2012-03-09 | 2012-03-07 | 28.178 | 187,251 | -556 | 0.03% | 5,276,328 |
| 2012-03-07 | 2012-03-05 | 29.184 | 187,807 | +22,258 | 0.03% | 5,480,995 |
| 2012-03-06 | 2012-03-02 | 28.969 | 165,549 | +13,912 | 0.03% | 4,795,713 |
| 2012-03-05 | 2012-03-01 | 29.184 | 151,637 | +1,391 | 0.03% | 4,425,403 |
| 2012-03-02 | 2012-02-29 | 30.334 | 150,246 | +17,529 | 0.03% | 4,557,608 |
| 2012-03-01 | 2012-02-28 | 29.759 | 132,717 | -15,303 | 0.02% | 3,949,558 |
| 2012-02-29 | 2012-02-27 | 29.112 | 148,020 | -23,093 | 0.03% | 4,309,204 |
| 2012-02-28 | 2012-02-24 | 30.191 | 171,113 | +48,691 | 0.03% | 5,165,994 |
| 2012-02-24 | 2012-02-22 | 29.472 | 122,422 | -1,670 | 0.02% | 3,607,987 |
| 2012-02-23 | 2012-02-21 | 29.184 | 124,092 | -6,121 | 0.02% | 3,621,524 |
| 2012-02-22 | 2012-02-20 | 28.969 | 130,213 | +5,008 | 0.02% | 3,772,081 |
| 2012-02-20 | 2012-02-16 | 30.262 | 125,205 | -42,848 | 0.02% | 3,789,007 |
| 2012-02-17 | 2012-02-15 | 29.400 | 168,053 | -10,016 | 0.03% | 4,940,731 |
| 2012-02-16 | 2012-02-14 | 30.262 | 178,069 | -13,912 | 0.03% | 5,388,799 |
| 2012-02-14 | 2012-02-10 | 30.694 | 191,981 | +1,392 | 0.03% | 5,892,610 |
| 2012-02-13 | 2012-02-09 | 31.269 | 190,589 | -835 | 0.03% | 5,959,484 |
| 2012-02-10 | 2012-02-08 | 31.341 | 191,424 | -8,625 | 0.03% | 5,999,354 |
| 2012-02-09 | 2012-02-07 | 29.975 | 200,049 | +1,669 | 0.03% | 5,996,448 |
| 2012-02-08 | 2012-02-06 | 30.837 | 198,380 | -8,069 | 0.03% | 6,117,539 |
| 2012-02-07 | 2012-02-03 | 29.544 | 206,449 | -5,008 | 0.04% | 6,099,247 |
| 2012-02-06 | 2012-02-02 | 26.453 | 211,457 | -835 | 0.04% | 5,593,601 |
| 2012-02-03 | 2012-02-01 | 26.021 | 212,292 | +3,896 | 0.04% | 5,524,129 |
| 2012-02-02 | 2012-01-31 | 26.424 | 208,396 | -1,392 | 0.04% | 5,506,637 |
| 2012-02-01 | 2012-01-30 | 26.108 | 209,788 | +1,392 | 0.04% | 5,477,067 |
| 2012-01-31 | 2012-01-27 | 26.136 | 208,396 | +1,391 | 0.04% | 5,446,718 |
| 2012-01-30 | 2012-01-26 | 26.136 | 207,005 | +4,730 | 0.04% | 5,410,362 |
| 2012-01-27 | 2012-01-20 | 26.453 | 202,275 | -3,061 | 0.04% | 5,350,713 |
| 2012-01-20 | 2012-01-18 | 26.079 | 205,336 | +10,017 | 0.04% | 5,354,932 |
| 2012-01-11 | 2012-01-09 | 25.533 | 195,319 | -2,783 | 0.03% | 4,986,996 |
| 2012-01-09 | 2012-01-05 | 25.705 | 198,102 | +2,783 | 0.03% | 5,092,230 |
| 2011-12-22 | 2011-12-20 | 26.108 | 195,319 | -5,565 | 0.03% | 5,099,316 |
| 2011-12-20 | 2011-12-16 | 25.676 | 200,884 | +278 | 0.03% | 5,157,965 |
| 2011-12-19 | 2011-12-15 | 25.331 | 200,606 | -835 | 0.03% | 5,081,611 |
| 2011-12-16 | 2011-12-14 | 26.079 | 201,441 | -278 | 0.03% | 5,253,355 |
| 2011-12-13 | 2011-12-09 | 25.993 | 201,719 | -556 | 0.04% | 5,243,205 |
| 2011-12-12 | 2011-12-08 | 26.079 | 202,275 | -279 | 0.04% | 5,275,105 |
| 2011-12-08 | 2011-12-06 | 25.878 | 202,554 | +279 | 0.04% | 5,241,613 |
| 2011-12-05 | 2011-12-01 | 26.395 | 202,275 | +3,339 | 0.04% | 5,339,081 |
| 2011-11-30 | 2011-11-28 | 26.079 | 198,936 | -1,392 | 0.03% | 5,188,027 |
| 2011-11-28 | 2011-11-24 | 25.130 | 200,328 | +1,392 | 0.03% | 5,034,249 |
| 2011-11-25 | 2011-11-23 | 26.108 | 198,936 | -6,956 | 0.03% | 5,193,747 |
| 2011-11-23 | 2011-11-21 | 26.625 | 205,892 | +6,956 | 0.04% | 5,481,912 |
| 2011-11-22 | 2011-11-18 | 26.453 | 198,936 | +834 | 0.03% | 5,262,387 |
| 2011-11-21 | 2011-11-17 | 26.568 | 198,102 | +557 | 0.03% | 5,263,110 |
| 2011-11-17 | 2011-11-15 | 28.264 | 197,545 | +5,564 | 0.03% | 5,583,431 |
| 2011-11-16 | 2011-11-14 | 29.040 | 191,981 | -4,173 | 0.03% | 5,575,210 |
| 2011-11-15 | 2011-11-11 | 28.149 | 196,154 | +34,779 | 0.03% | 5,521,556 |
| 2011-11-14 | 2011-11-10 | 28.063 | 161,375 | +4,173 | 0.03% | 4,528,639 |
| 2011-11-10 | 2011-11-08 | 29.112 | 157,202 | -12,520 | 0.03% | 4,576,513 |
| 2011-11-09 | 2011-11-07 | 28.494 | 169,722 | +556 | 0.03% | 4,836,079 |
| 2011-11-08 | 2011-11-04 | 28.350 | 169,166 | -1,391 | 0.03% | 4,795,916 |
| 2011-11-07 | 2011-11-03 | 28.235 | 170,557 | +15,303 | 0.03% | 4,815,736 |
| 2011-11-02 | 2011-10-31 | 30.766 | 155,254 | +557 | 0.03% | 4,776,482 |
| 2011-11-01 | 2011-10-28 | 30.837 | 154,697 | -279 | 0.03% | 4,770,466 |
| 2011-10-26 | 2011-10-24 | 29.831 | 154,976 | -2,504 | 0.03% | 4,623,109 |
| 2011-10-25 | 2011-10-21 | 28.293 | 157,480 | +2,783 | 0.03% | 4,455,558 |
| 2011-10-20 | 2011-10-18 | 28.149 | 154,697 | -1,392 | 0.03% | 4,354,579 |
| 2011-10-18 | 2011-10-14 | 28.379 | 156,089 | -132,160 | 0.03% | 4,429,667 |
| 2011-10-12 | 2011-10-10 | 28.825 | 288,249 | -1,391 | 0.05% | 8,308,713 |
| 2011-10-10 | 2011-10-06 | 28.264 | 289,640 | -6,956 | 0.05% | 8,186,413 |
| 2011-10-07 | 2011-10-04 | 27.574 | 296,596 | -1,391 | 0.05% | 8,178,346 |
| 2011-10-04 | 2011-09-30 | 29.831 | 297,987 | +8,068 | 0.05% | 8,889,289 |
| 2011-10-03 | 2011-09-28 | 31.413 | 289,919 | -1,391 | 0.05% | 9,107,092 |
| 2011-09-30 | 2011-09-27 | 29.400 | 291,310 | -3,617 | 0.05% | 8,564,466 |
| 2011-09-27 | 2011-09-23 | 28.580 | 294,927 | -13,355 | 0.05% | 8,429,125 |
| 2011-09-26 | 2011-09-22 | 27.948 | 308,282 | -1,669 | 0.05% | 8,615,808 |
| 2011-09-23 | 2011-09-21 | 29.615 | 309,951 | -2,783 | 0.05% | 9,179,349 |
| 2011-09-19 | 2011-09-15 | 29.040 | 312,734 | +40,344 | 0.05% | 9,081,928 |
| 2011-09-16 | 2011-09-14 | 28.322 | 272,390 | -278 | 0.05% | 7,714,521 |
| 2011-09-09 | 2011-09-07 | 28.264 | 272,668 | +40,622 | 0.05% | 7,706,715 |
| 2011-09-07 | 2011-09-05 | 27.229 | 232,046 | -13,912 | 0.04% | 6,318,379 |
| 2011-09-06 | 2011-09-02 | 27.890 | 245,958 | -5,564 | 0.04% | 6,859,845 |
| 2011-09-05 | 2011-09-01 | 28.465 | 251,522 | +17,806 | 0.04% | 7,159,666 |
| 2011-09-01 | 2011-08-30 | 26.510 | 233,716 | +13,912 | 0.04% | 6,195,851 |
| 2011-08-31 | 2011-08-29 | 25.993 | 219,804 | +1,391 | 0.04% | 5,713,281 |
| 2011-08-29 | 2011-08-25 | 27.890 | 218,413 | +19,755 | 0.04% | 6,091,606 |
| 2011-08-26 | 2011-08-24 | 24.095 | 198,658 | +1,669 | 0.03% | 4,786,650 |
| 2011-08-25 | 2011-08-23 | 25.159 | 196,989 | -4,173 | 0.03% | 4,956,004 |
| 2011-08-24 | 2011-08-22 | 24.641 | 201,162 | -2,504 | 0.03% | 4,956,879 |
| 2011-08-23 | 2011-08-19 | 24.641 | 203,666 | -10,573 | 0.04% | 5,018,581 |
| 2011-08-22 | 2011-08-18 | 25.159 | 214,239 | +1,669 | 0.04% | 5,389,993 |
| 2011-08-19 | 2011-08-17 | 25.878 | 212,570 | -1,391 | 0.04% | 5,500,803 |
| 2011-08-18 | 2011-08-16 | 25.705 | 213,961 | +12,799 | 0.04% | 5,499,887 |
| 2011-08-17 | 2011-08-15 | 25.878 | 201,162 | +4,451 | 0.03% | 5,205,591 |
| 2011-08-16 | 2011-08-12 | 26.683 | 196,711 | +3,339 | 0.03% | 5,248,778 |
| 2011-08-12 | 2011-08-10 | 27.804 | 193,372 | +3,339 | 0.03% | 5,376,525 |
| 2011-08-11 | 2011-08-09 | 28.897 | 190,033 | -2,782 | 0.03% | 5,491,319 |
| 2011-08-10 | 2011-08-08 | 29.472 | 192,815 | -9,460 | 0.03% | 5,682,589 |
| 2011-08-09 | 2011-08-05 | 29.759 | 202,275 | +2,782 | 0.04% | 6,019,552 |
| 2011-08-08 | 2011-08-04 | 31.269 | 199,493 | +557 | 0.03% | 6,237,902 |
| 2011-08-05 | 2011-08-03 | 31.916 | 198,936 | +3,617 | 0.03% | 6,349,185 |
| 2011-08-04 | 2011-08-02 | 32.850 | 195,319 | -279 | 0.03% | 6,416,265 |
| 2011-08-03 | 2011-08-01 | 32.922 | 195,598 | +3,339 | 0.03% | 6,439,490 |
| 2011-08-02 | 2011-07-29 | 32.635 | 192,259 | +2,782 | 0.03% | 6,274,283 |
| 2011-08-01 | 2011-07-28 | 33.066 | 189,477 | +6,956 | 0.03% | 6,265,214 |
| 2011-07-29 | 2011-07-27 | 34.072 | 182,521 | -1,391 | 0.03% | 6,218,889 |
| 2011-07-28 | 2011-07-26 | 33.497 | 183,912 | +1,391 | 0.03% | 6,160,523 |
| 2011-07-27 | 2011-07-25 | 33.928 | 182,521 | +34,779 | 0.03% | 6,192,649 |
| 2011-07-19 | 2011-07-15 | 34.288 | 147,742 | -1,391 | 0.03% | 5,065,752 |
| 2011-07-18 | 2011-07-14 | 33.138 | 149,133 | -2,782 | 0.03% | 4,941,926 |
| 2011-07-15 | 2011-07-13 | 33.281 | 151,915 | +5,008 | 0.03% | 5,055,956 |
| 2011-07-14 | 2011-07-12 | 35.366 | 146,907 | -835 | 0.03% | 5,195,522 |
| 2011-07-13 | 2011-07-11 | 36.372 | 147,742 | +1,948 | 0.03% | 5,373,733 |
| 2011-07-12 | 2011-07-08 | 36.588 | 145,794 | +1,391 | 0.03% | 5,334,320 |
| 2011-07-08 | 2011-07-06 | 38.313 | 144,403 | -1,391 | 0.03% | 5,532,546 |
| 2011-07-04 | 2011-06-29 | 37.451 | 145,794 | +1,391 | 0.03% | 5,460,080 |
| 2011-06-30 | 2011-06-28 | 37.738 | 144,403 | -1,391 | 0.03% | 5,449,506 |
| 2011-06-28 | 2011-06-24 | 36.732 | 145,794 | +1,391 | 0.03% | 5,355,280 |
| 2011-06-27 | 2011-06-23 | 37.523 | 144,403 | -3,339 | 0.03% | 5,418,366 |
| 2011-06-15 | 2011-06-13 | 38.673 | 147,742 | -96,546 | 0.03% | 5,713,574 |
| 2011-06-08 | 2011-06-03 | 40.973 | 244,288 | -557 | 0.04% | 10,009,182 |
| 2011-06-07 | 2011-06-02 | 40.398 | 244,845 | -4,452 | 0.04% | 9,891,204 |
| 2011-06-03 | 2011-06-01 | 40.254 | 249,297 | -1,113 | 0.04% | 10,035,215 |
| 2011-05-30 | 2011-05-26 | 38.888 | 250,410 | -1,947 | 0.04% | 9,738,017 |
| 2011-05-25 | 2011-05-23 | 38.457 | 252,357 | +835 | 0.04% | 9,704,893 |
| 2011-05-24 | 2011-05-20 | 39.607 | 251,522 | -1,392 | 0.04% | 9,962,061 |
| 2011-05-18 | 2011-05-16 | 39.463 | 252,914 | +1,392 | 0.04% | 9,980,834 |
| 2011-05-17 | 2011-05-13 | 40.038 | 251,522 | +278 | 0.04% | 10,070,540 |
| 2011-05-16 | 2011-05-12 | 40.613 | 251,244 | -557 | 0.04% | 10,203,890 |
| 2011-05-13 | 2011-05-11 | 41.835 | 251,801 | -834 | 0.04% | 10,534,212 |
| 2011-05-12 | 2011-05-09 | 41.548 | 252,635 | -36,171 | 0.04% | 10,496,462 |
| 2011-05-11 | 2011-05-06 | 41.045 | 288,806 | +30,328 | 0.05% | 11,853,973 |
| 2011-05-09 | 2011-05-05 | 40.038 | 258,478 | +28,379 | 0.04% | 10,349,048 |
| 2011-05-05 | 2011-05-03 | 38.816 | 230,099 | +2,226 | 0.04% | 8,931,617 |
| 2011-05-03 | 2011-04-28 | 39.679 | 227,873 | -556 | 0.05% | 9,041,772 |
| 2011-04-29 | 2011-04-27 | 39.957 | 228,429 | -18,642 | 0.05% | 9,127,328 |
| 2011-04-28 | 2011-04-26 | 39.161 | 247,071 | +15,534 | 0.05% | 9,675,477 |
| 2011-04-27 | 2011-04-21 | 39.450 | 231,537 | -1,105 | 0.05% | 9,134,194 |
| 2011-04-26 | 2011-04-20 | 39.812 | 232,642 | -1,382 | 0.05% | 9,261,987 |
| 2011-04-21 | 2011-04-19 | 39.088 | 234,024 | -1,934 | 0.05% | 9,147,607 |
| 2011-04-20 | 2011-04-18 | 39.523 | 235,958 | +4,145 | 0.05% | 9,325,684 |
| 2011-04-19 | 2011-04-15 | 39.957 | 231,813 | -4,421 | 0.05% | 9,262,542 |
| 2011-04-18 | 2011-04-14 | 39.812 | 236,234 | +1,934 | 0.05% | 9,404,992 |
| 2011-04-15 | 2011-04-13 | 40.247 | 234,300 | -2,763 | 0.05% | 9,429,755 |
| 2011-04-14 | 2011-04-12 | 39.667 | 237,063 | +829 | 0.05% | 9,403,676 |
| 2011-04-13 | 2011-04-11 | 40.319 | 236,234 | -3,592 | 0.05% | 9,524,692 |
| 2011-04-12 | 2011-04-08 | 39.885 | 239,826 | +16,301 | 0.05% | 9,565,357 |
| 2011-04-07 | 2011-04-04 | 40.970 | 223,525 | -6,907 | 0.05% | 9,157,899 |
| 2011-04-06 | 2011-04-01 | 40.536 | 230,432 | +1,934 | 0.05% | 9,340,802 |
| 2011-04-04 | 2011-03-31 | 39.957 | 228,498 | -6,078 | 0.05% | 9,130,085 |
| 2011-04-01 | 2011-03-30 | 40.102 | 234,576 | +37,300 | 0.05% | 9,406,903 |
| 2011-03-31 | 2011-03-29 | 40.102 | 197,276 | +276 | 0.04% | 7,911,109 |
| 2011-03-30 | 2011-03-28 | 39.885 | 197,000 | -829 | 0.04% | 7,857,261 |
| 2011-03-29 | 2011-03-25 | 39.595 | 197,829 | +829 | 0.04% | 7,833,045 |
| 2011-03-25 | 2011-03-23 | 39.740 | 197,000 | -829 | 0.04% | 7,828,741 |
| 2011-03-22 | 2011-03-18 | 40.536 | 197,829 | -6,907 | 0.04% | 8,019,205 |
| 2011-03-21 | 2011-03-17 | 40.247 | 204,736 | +1,381 | 0.04% | 8,239,908 |
| 2011-03-17 | 2011-03-15 | 40.681 | 203,355 | -829 | 0.04% | 8,272,647 |
| 2011-03-16 | 2011-03-14 | 41.477 | 204,184 | +29,012 | 0.04% | 8,468,952 |
| 2011-03-15 | 2011-03-11 | 41.332 | 175,172 | -1,382 | 0.04% | 7,240,260 |
| 2011-03-14 | 2011-03-10 | 41.984 | 176,554 | +7,736 | 0.04% | 7,412,401 |
| 2011-03-11 | 2011-03-09 | 41.694 | 168,818 | +277 | 0.04% | 7,038,734 |
| 2011-03-10 | 2011-03-08 | 41.622 | 168,541 | -2,763 | 0.04% | 7,014,985 |
| 2011-03-09 | 2011-03-07 | 42.490 | 171,304 | -1,382 | 0.04% | 7,278,786 |
| 2011-03-08 | 2011-03-04 | 42.418 | 172,686 | -13,815 | 0.04% | 7,325,008 |
| 2011-03-07 | 2011-03-03 | 41.984 | 186,501 | -1,381 | 0.04% | 7,830,013 |
| 2011-03-04 | 2011-03-02 | 41.188 | 187,882 | -6,908 | 0.04% | 7,738,393 |
| 2011-03-03 | 2011-03-01 | 41.405 | 194,790 | -6,907 | 0.04% | 8,065,216 |
| 2011-03-01 | 2011-02-25 | 40.681 | 201,697 | -22,380 | 0.04% | 8,205,198 |
| 2011-02-28 | 2011-02-24 | 39.088 | 224,077 | -1,382 | 0.05% | 8,758,795 |
| 2011-02-24 | 2011-02-22 | 39.016 | 225,459 | +553 | 0.05% | 8,796,495 |
| 2011-02-23 | 2011-02-21 | 40.247 | 224,906 | -829 | 0.05% | 9,051,680 |
| 2011-02-22 | 2011-02-18 | 40.029 | 225,735 | -1,381 | 0.05% | 9,036,024 |
| 2011-02-18 | 2011-02-16 | 39.305 | 227,116 | -277 | 0.05% | 8,926,905 |
| 2011-02-17 | 2011-02-15 | 39.378 | 227,393 | -829 | 0.05% | 8,954,252 |
| 2011-02-14 | 2011-02-10 | 38.582 | 228,222 | -276 | 0.05% | 8,805,176 |
| 2011-02-08 | 2011-02-02 | 40.464 | 228,498 | -1,934 | 0.05% | 9,245,865 |
| 2011-02-07 | 2011-01-31 | 39.885 | 230,432 | +829 | 0.05% | 9,190,682 |
| 2011-02-01 | 2011-01-28 | 40.464 | 229,603 | -1,105 | 0.05% | 9,290,577 |
| 2011-01-31 | 2011-01-27 | 39.885 | 230,708 | -1,658 | 0.05% | 9,201,690 |
| 2011-01-27 | 2011-01-25 | 39.667 | 232,366 | -4,697 | 0.05% | 9,217,358 |
| 2011-01-26 | 2011-01-24 | 39.305 | 237,063 | -829 | 0.05% | 9,317,876 |
| 2011-01-20 | 2011-01-18 | 39.378 | 237,892 | +3,316 | 0.05% | 9,367,681 |
| 2011-01-18 | 2011-01-14 | 40.536 | 234,576 | -2,763 | 0.05% | 9,508,783 |
| 2011-01-17 | 2011-01-13 | 40.391 | 237,339 | +552 | 0.05% | 9,586,424 |
| 2011-01-12 | 2011-01-10 | 40.102 | 236,787 | +22,657 | 0.05% | 9,495,568 |
| 2011-01-11 | 2011-01-07 | 41.115 | 214,130 | -17,131 | 0.04% | 8,803,983 |
| 2011-01-10 | 2011-01-06 | 40.681 | 231,261 | -552 | 0.05% | 9,407,886 |
| 2011-01-07 | 2011-01-05 | 40.536 | 231,813 | +3,868 | 0.05% | 9,396,782 |
| 2011-01-06 | 2011-01-04 | 40.681 | 227,945 | -7,737 | 0.05% | 9,272,989 |
| 2011-01-05 | 2011-01-03 | 40.174 | 235,682 | -10,499 | 0.05% | 9,468,316 |
| 2011-01-04 | 2010-12-31 | 39.233 | 246,181 | -1,381 | 0.05% | 9,658,444 |
| 2010-12-30 | 2010-12-28 | 38.437 | 247,562 | +9,117 | 0.05% | 9,515,505 |
| 2010-12-23 | 2010-12-21 | 39.523 | 238,445 | -7,736 | 0.05% | 9,423,977 |
| 2010-12-22 | 2010-12-20 | 38.799 | 246,181 | -9,394 | 0.05% | 9,551,524 |
| 2010-12-21 | 2010-12-17 | 38.654 | 255,575 | +276 | 0.05% | 9,879,000 |
| 2010-12-20 | 2010-12-16 | 37.351 | 255,299 | -24,866 | 0.05% | 9,535,691 |
| 2010-12-17 | 2010-12-15 | 36.844 | 280,165 | +34,813 | 0.06% | 10,322,503 |
| 2010-12-16 | 2010-12-14 | 37.641 | 245,352 | +6,907 | 0.05% | 9,235,200 |
| 2010-12-15 | 2010-12-13 | 38.003 | 238,445 | -1,381 | 0.05% | 9,061,516 |
| 2010-12-14 | 2010-12-10 | 38.509 | 239,826 | +8,289 | 0.05% | 9,235,517 |
| 2010-12-13 | 2010-12-09 | 38.437 | 231,537 | +9,670 | 0.05% | 8,899,554 |
| 2010-12-10 | 2010-12-08 | 38.944 | 221,867 | +6,908 | 0.05% | 8,640,290 |
| 2010-12-09 | 2010-12-07 | 39.233 | 214,959 | +6,078 | 0.05% | 8,433,508 |
| 2010-12-08 | 2010-12-06 | 39.812 | 208,881 | +2,211 | 0.04% | 8,316,009 |
| 2010-12-07 | 2010-12-03 | 40.898 | 206,670 | +2,763 | 0.04% | 8,452,384 |
| 2010-12-06 | 2010-12-02 | 41.043 | 203,907 | +1,934 | 0.04% | 8,368,903 |
| 2010-12-03 | 2010-12-01 | 41.043 | 201,973 | +829 | 0.04% | 8,289,526 |
| 2010-12-01 | 2010-11-29 | 41.332 | 201,144 | -1,935 | 0.04% | 8,313,742 |
| 2010-11-25 | 2010-11-23 | 41.477 | 203,079 | +9,395 | 0.04% | 8,423,120 |
| 2010-11-23 | 2010-11-19 | 42.490 | 193,684 | -11,329 | 0.04% | 8,229,722 |
| 2010-11-22 | 2010-11-18 | 41.332 | 205,013 | -6,907 | 0.04% | 8,473,656 |
| 2010-11-19 | 2010-11-17 | 40.681 | 211,920 | +2,210 | 0.04% | 8,621,078 |
| 2010-11-18 | 2010-11-16 | 41.332 | 209,710 | -8,289 | 0.04% | 8,667,794 |
| 2010-11-17 | 2010-11-15 | 41.694 | 217,999 | -2,763 | 0.05% | 9,089,298 |
| 2010-11-16 | 2010-11-12 | 42.346 | 220,762 | +1,935 | 0.05% | 9,348,319 |
| 2010-11-15 | 2010-11-11 | 43.504 | 218,827 | +6,078 | 0.05% | 9,519,820 |
| 2010-11-12 | 2010-11-10 | 43.721 | 212,749 | +5,250 | 0.04% | 9,301,603 |
| 2010-11-11 | 2010-11-09 | 44.300 | 207,499 | -553 | 0.04% | 9,192,228 |
| 2010-11-10 | 2010-11-08 | 44.228 | 208,052 | +553 | 0.04% | 9,201,666 |
| 2010-11-08 | 2010-11-04 | 44.445 | 207,499 | -553 | 0.04% | 9,222,268 |
| 2010-11-05 | 2010-11-03 | 44.662 | 208,052 | -3,868 | 0.04% | 9,292,026 |
| 2010-11-03 | 2010-11-01 | 43.938 | 211,920 | -2,210 | 0.04% | 9,311,378 |
| 2010-11-02 | 2010-10-29 | 44.083 | 214,130 | -4,697 | 0.04% | 9,439,482 |
| 2010-11-01 | 2010-10-28 | 44.300 | 218,827 | +552 | 0.05% | 9,694,059 |
| 2010-10-29 | 2010-10-27 | 44.372 | 218,275 | +1,105 | 0.05% | 9,685,406 |
| 2010-10-28 | 2010-10-26 | 44.372 | 217,170 | +1,106 | 0.05% | 9,636,374 |
| 2010-10-27 | 2010-10-25 | 44.228 | 216,064 | +4,420 | 0.05% | 9,556,018 |
| 2010-10-26 | 2010-10-22 | 44.300 | 211,644 | -552 | 0.04% | 9,375,852 |
| 2010-10-25 | 2010-10-21 | 45.096 | 212,196 | +7,460 | 0.04% | 9,569,265 |
| 2010-10-22 | 2010-10-20 | 44.517 | 204,736 | +829 | 0.04% | 9,114,286 |
| 2010-10-20 | 2010-10-18 | 44.879 | 203,907 | +3,315 | 0.04% | 9,151,181 |
| 2010-10-19 | 2010-10-15 | 46.037 | 200,592 | +3,316 | 0.04% | 9,234,727 |
| 2010-10-18 | 2010-10-14 | 45.820 | 197,276 | +829 | 0.04% | 9,039,227 |
| 2010-10-15 | 2010-10-13 | 45.386 | 196,447 | +3,868 | 0.04% | 8,915,922 |
| 2010-10-14 | 2010-10-12 | 45.603 | 192,579 | +276 | 0.04% | 8,782,190 |
| 2010-10-13 | 2010-10-11 | 45.893 | 192,303 | +1,105 | 0.04% | 8,825,283 |
| 2010-10-12 | 2010-10-08 | 46.472 | 191,198 | +277 | 0.04% | 8,885,292 |
| 2010-10-11 | 2010-10-07 | 46.834 | 190,921 | -553 | 0.04% | 8,941,519 |
| 2010-10-08 | 2010-10-06 | 46.906 | 191,474 | +3,868 | 0.04% | 8,981,278 |
| 2010-10-06 | 2010-10-04 | 46.834 | 187,606 | -7,736 | 0.04% | 8,786,266 |
| 2010-10-04 | 2010-09-29 | 46.399 | 195,342 | -3,039 | 0.04% | 9,063,731 |
| 2010-09-30 | 2010-09-28 | 45.893 | 198,381 | -3,316 | 0.04% | 9,104,218 |
| 2010-09-28 | 2010-09-24 | 45.675 | 201,697 | -1,382 | 0.04% | 9,212,598 |
| 2010-09-27 | 2010-09-22 | 45.675 | 203,079 | -276 | 0.04% | 9,275,722 |
| 2010-09-24 | 2010-09-21 | 46.182 | 203,355 | -35,366 | 0.04% | 9,391,368 |
| 2010-09-22 | 2010-09-20 | 45.820 | 238,721 | -25,419 | 0.05% | 10,938,246 |
| 2010-09-21 | 2010-09-17 | 46.037 | 264,140 | +276 | 0.06% | 12,160,309 |
| 2010-09-17 | 2010-09-15 | 44.228 | 263,864 | +6,908 | 0.06% | 11,670,103 |
| 2010-09-16 | 2010-09-14 | 44.590 | 256,956 | -1,106 | 0.05% | 11,457,578 |
| 2010-09-15 | 2010-09-13 | 46.182 | 258,062 | +3,592 | 0.05% | 11,917,854 |
| 2010-09-14 | 2010-09-10 | 45.169 | 254,470 | +1,658 | 0.05% | 11,494,088 |
| 2010-09-13 | 2010-09-09 | 44.879 | 252,812 | -3,316 | 0.05% | 11,345,998 |
| 2010-09-10 | 2010-09-08 | 44.445 | 256,128 | -5,802 | 0.05% | 11,383,577 |
| 2010-09-09 | 2010-09-07 | 45.531 | 261,930 | -2,487 | 0.05% | 11,925,847 |
| 2010-09-08 | 2010-09-06 | 45.386 | 264,417 | -5,249 | 0.06% | 12,000,801 |
| 2010-09-07 | 2010-09-03 | 44.155 | 269,666 | +4,144 | 0.06% | 11,907,192 |
| 2010-09-03 | 2010-09-01 | 43.793 | 265,522 | -8,289 | 0.06% | 11,628,112 |
| 2010-09-02 | 2010-08-31 | 42.925 | 273,811 | +6,355 | 0.06% | 11,753,276 |
| 2010-09-01 | 2010-08-30 | 43.793 | 267,456 | +553 | 0.06% | 11,712,809 |
| 2010-08-31 | 2010-08-27 | 42.780 | 266,903 | -1,382 | 0.06% | 11,418,111 |
| 2010-08-30 | 2010-08-26 | 43.142 | 268,285 | +1,106 | 0.06% | 11,574,333 |
| 2010-08-27 | 2010-08-25 | 42.273 | 267,179 | -3,592 | 0.06% | 11,294,539 |
| 2010-08-26 | 2010-08-24 | 42.418 | 270,771 | +4,973 | 0.06% | 11,485,585 |
| 2010-08-25 | 2010-08-23 | 42.997 | 265,798 | +3,592 | 0.06% | 11,428,559 |
| 2010-08-24 | 2010-08-20 | 43.287 | 262,206 | +1,105 | 0.05% | 11,350,034 |
| 2010-08-23 | 2010-08-19 | 43.793 | 261,101 | +276 | 0.05% | 11,434,502 |
| 2010-08-20 | 2010-08-18 | 44.011 | 260,825 | +6,355 | 0.05% | 11,479,055 |
| 2010-08-19 | 2010-08-17 | 43.504 | 254,470 | -2,763 | 0.05% | 11,070,428 |
| 2010-08-18 | 2010-08-16 | 43.649 | 257,233 | -276 | 0.05% | 11,227,869 |
| 2010-08-17 | 2010-08-13 | 42.346 | 257,509 | -553 | 0.05% | 10,904,396 |
| 2010-08-16 | 2010-08-12 | 42.852 | 258,062 | +2,487 | 0.05% | 11,058,573 |
| 2010-08-13 | 2010-08-11 | 43.431 | 255,575 | +35,366 | 0.05% | 11,099,999 |
| 2010-08-12 | 2010-08-10 | 43.938 | 220,209 | -4,697 | 0.05% | 9,675,582 |
| 2010-08-10 | 2010-08-06 | 44.662 | 224,906 | -829 | 0.05% | 10,044,760 |
| 2010-08-09 | 2010-08-05 | 44.807 | 225,735 | -4,144 | 0.05% | 10,114,464 |
| 2010-08-06 | 2010-08-04 | 44.300 | 229,879 | -1,658 | 0.05% | 10,183,664 |
| 2010-08-05 | 2010-08-03 | 45.169 | 231,537 | -42,826 | 0.05% | 10,458,233 |
| 2010-08-04 | 2010-08-02 | 44.372 | 274,363 | -11,328 | 0.06% | 12,174,170 |
| 2010-08-03 | 2010-07-30 | 42.056 | 285,691 | +276 | 0.06% | 12,015,062 |
| 2010-08-02 | 2010-07-29 | 42.273 | 285,415 | -2,763 | 0.06% | 12,065,435 |
| 2010-07-30 | 2010-07-28 | 42.563 | 288,178 | +25,419 | 0.06% | 12,265,676 |
| 2010-07-29 | 2010-07-27 | 40.753 | 262,759 | +2,763 | 0.06% | 10,708,270 |
| 2010-07-28 | 2010-07-26 | 40.753 | 259,996 | -1,934 | 0.05% | 10,595,669 |
| 2010-07-27 | 2010-07-23 | 41.115 | 261,930 | -8,289 | 0.05% | 10,769,286 |
| 2010-07-26 | 2010-07-22 | 41.115 | 270,219 | +12,710 | 0.06% | 11,110,089 |
| 2010-07-23 | 2010-07-21 | 42.129 | 257,509 | -1,382 | 0.05% | 10,848,476 |
| 2010-07-22 | 2010-07-20 | 41.911 | 258,891 | -5,526 | 0.05% | 10,850,478 |
| 2010-07-21 | 2010-07-19 | 39.450 | 264,417 | +4,421 | 0.06% | 10,431,319 |
| 2010-07-20 | 2010-07-16 | 39.957 | 259,996 | -829 | 0.05% | 10,388,649 |
| 2010-07-19 | 2010-07-15 | 40.826 | 260,825 | -829 | 0.05% | 10,648,334 |
| 2010-07-15 | 2010-07-13 | 41.332 | 261,654 | +5,526 | 0.05% | 10,814,758 |
| 2010-07-13 | 2010-07-09 | 41.767 | 256,128 | -8,289 | 0.05% | 10,697,596 |
| 2010-07-12 | 2010-07-08 | 39.812 | 264,417 | +6,908 | 0.06% | 10,527,019 |
| 2010-07-08 | 2010-07-06 | 40.536 | 257,509 | -6,908 | 0.05% | 10,438,396 |
| 2010-07-07 | 2010-07-05 | 39.885 | 264,417 | -7,736 | 0.06% | 10,546,159 |
| 2010-07-06 | 2010-07-02 | 40.608 | 272,153 | +2,487 | 0.06% | 11,051,706 |
| 2010-07-05 | 2010-06-30 | 41.622 | 269,666 | -1,658 | 0.06% | 11,223,993 |
| 2010-07-02 | 2010-06-29 | 41.188 | 271,324 | +1,105 | 0.06% | 11,175,162 |
| 2010-06-30 | 2010-06-28 | 42.273 | 270,219 | -6,907 | 0.06% | 11,423,050 |
| 2010-06-29 | 2010-06-25 | 41.839 | 277,126 | +2,210 | 0.06% | 11,594,672 |
| 2010-06-28 | 2010-06-24 | 42.418 | 274,916 | +3,039 | 0.06% | 11,661,407 |
| 2010-06-25 | 2010-06-23 | 42.201 | 271,877 | -2,763 | 0.06% | 11,473,459 |
| 2010-06-24 | 2010-06-22 | 42.201 | 274,640 | +277 | 0.06% | 11,590,060 |
| 2010-06-23 | 2010-06-21 | 43.359 | 274,363 | +14,091 | 0.06% | 11,896,130 |
| 2010-06-22 | 2010-06-18 | 42.418 | 260,272 | +16,578 | 0.05% | 11,040,237 |
| 2010-06-21 | 2010-06-17 | 44.879 | 243,694 | -10,776 | 0.05% | 10,936,790 |
| 2010-06-18 | 2010-06-15 | 44.879 | 254,470 | -26,248 | 0.05% | 11,420,408 |
| 2010-06-17 | 2010-06-14 | 42.852 | 280,718 | +7,460 | 0.06% | 12,029,437 |
| 2010-06-15 | 2010-06-11 | 42.201 | 273,258 | -3,316 | 0.06% | 11,531,738 |
| 2010-06-14 | 2010-06-10 | 41.549 | 276,574 | +1,934 | 0.06% | 11,491,496 |
| 2010-06-11 | 2010-06-09 | 42.129 | 274,640 | -2,763 | 0.06% | 11,570,180 |
| 2010-06-10 | 2010-06-08 | 42.418 | 277,403 | -2,762 | 0.06% | 11,766,901 |
| 2010-06-09 | 2010-06-07 | 42.056 | 280,165 | +5,525 | 0.06% | 11,782,660 |
| 2010-06-08 | 2010-06-04 | 43.431 | 274,640 | -8,288 | 0.06% | 11,928,021 |
| 2010-06-07 | 2010-06-03 | 43.721 | 282,928 | +3,315 | 0.06% | 12,369,900 |
| 2010-06-04 | 2010-06-02 | 41.188 | 279,613 | +9,671 | 0.06% | 11,516,565 |
| 2010-06-03 | 2010-06-01 | 42.635 | 269,942 | -553 | 0.06% | 11,509,040 |
| 2010-06-02 | 2010-05-31 | 44.662 | 270,495 | +2,210 | 0.06% | 12,080,857 |
| 2010-06-01 | 2010-05-28 | 44.590 | 268,285 | -276 | 0.06% | 11,962,734 |
| 2010-05-31 | 2010-05-27 | 43.142 | 268,561 | -9,118 | 0.06% | 11,586,241 |
| 2010-05-28 | 2010-05-26 | 42.708 | 277,679 | -15,472 | 0.06% | 11,859,009 |
| 2010-05-27 | 2010-05-25 | 38.509 | 293,151 | +24,866 | 0.06% | 11,289,023 |
| 2010-05-26 | 2010-05-24 | 42.129 | 268,285 | -6,631 | 0.06% | 11,302,453 |
| 2010-05-25 | 2010-05-20 | 44.228 | 274,916 | +21,828 | 0.06% | 12,158,908 |
| 2010-05-24 | 2010-05-19 | 44.662 | 253,088 | +1,934 | 0.05% | 11,303,425 |
| 2010-05-20 | 2010-05-18 | 46.906 | 251,154 | -1,934 | 0.05% | 11,780,628 |
| 2010-05-19 | 2010-05-17 | 46.110 | 253,088 | +7,736 | 0.05% | 11,669,824 |
| 2010-05-18 | 2010-05-14 | 47.630 | 245,352 | +13,262 | 0.05% | 11,686,079 |
| 2010-05-17 | 2010-05-13 | 48.643 | 232,090 | -6,078 | 0.05% | 11,289,613 |
| 2010-05-14 | 2010-05-12 | 49.367 | 238,168 | +4,420 | 0.05% | 11,757,666 |
| 2010-05-13 | 2010-05-11 | 50.381 | 233,748 | -2,210 | 0.05% | 11,776,344 |
| 2010-05-12 | 2010-05-10 | 50.019 | 235,958 | +4,973 | 0.05% | 11,802,285 |
| 2010-05-11 | 2010-05-07 | 49.078 | 230,985 | -1,381 | 0.05% | 11,336,182 |
| 2010-05-10 | 2010-05-06 | 49.150 | 232,366 | +18,512 | 0.05% | 11,420,778 |
| 2010-05-07 | 2010-05-05 | 50.887 | 213,854 | +20,722 | 0.04% | 10,882,434 |
| 2010-05-06 | 2010-05-04 | 52.480 | 193,132 | -9,670 | 0.04% | 10,135,509 |
| 2010-05-05 | 2010-05-03 | 51.539 | 202,802 | -6,355 | 0.04% | 10,452,148 |
| 2010-05-03 | 2010-04-29 | 50.598 | 209,157 | -24,314 | 0.04% | 10,582,857 |
| 2010-04-30 | 2010-04-28 | 50.687 | 233,471 | +8,565 | 0.05% | 11,833,887 |
| 2010-04-29 | 2010-04-27 | 51.338 | 224,906 | +4,493 | 0.05% | 11,546,323 |
| 2010-04-28 | 2010-04-26 | 51.990 | 220,413 | -83,690 | 0.05% | 11,459,300 |
| 2010-04-27 | 2010-04-23 | 50.759 | 304,103 | +83,690 | 0.06% | 15,436,014 |
| 2010-04-26 | 2010-04-22 | 51.266 | 220,413 | +5,248 | 0.05% | 11,299,699 |
| 2010-04-23 | 2010-04-21 | 52.425 | 215,165 | -18,782 | 0.05% | 11,279,936 |
| 2010-04-22 | 2010-04-20 | 51.266 | 233,947 | +5,801 | 0.05% | 11,993,534 |
| 2010-04-21 | 2010-04-19 | 50.252 | 228,146 | +31,211 | 0.05% | 11,464,860 |
| 2010-04-20 | 2010-04-16 | 52.280 | 196,935 | -103,577 | 0.04% | 10,295,716 |
| 2010-04-19 | 2010-04-15 | 53.221 | 300,512 | -13,258 | 0.06% | 15,993,576 |
| 2010-04-16 | 2010-04-14 | 53.366 | 313,770 | -5,248 | 0.07% | 16,744,622 |
| 2010-04-15 | 2010-04-13 | 52.931 | 319,018 | -78,443 | 0.07% | 16,886,086 |
| 2010-04-14 | 2010-04-12 | 52.063 | 397,461 | -4,419 | 0.08% | 20,692,828 |
| 2010-04-13 | 2010-04-09 | 51.556 | 401,880 | +126,226 | 0.08% | 20,719,192 |
| 2010-04-12 | 2010-04-08 | 51.990 | 275,654 | +146,389 | 0.06% | 14,331,286 |
| 2010-04-09 | 2010-04-07 | 55.611 | 129,265 | -19,334 | 0.03% | 7,188,505 |
| 2010-04-08 | 2010-04-01 | 52.787 | 148,599 | -1,933 | 0.03% | 7,844,041 |
| 2010-04-07 | 2010-03-31 | 50.542 | 150,532 | -17,678 | 0.03% | 7,608,178 |
| 2010-04-01 | 2010-03-30 | 51.121 | 168,210 | -4,143 | 0.04% | 8,599,099 |
| 2010-03-31 | 2010-03-29 | 50.759 | 172,353 | -22,649 | 0.04% | 8,748,494 |
| 2010-03-30 | 2010-03-26 | 50.614 | 195,002 | -522,306 | 0.04% | 9,869,898 |
| 2010-03-29 | 2010-03-25 | 48.297 | 717,308 | +303,827 | 0.15% | 34,643,993 |
| 2010-03-26 | 2010-03-24 | 47.066 | 413,481 | +9,115 | 0.09% | 19,461,009 |
| 2010-03-25 | 2010-03-23 | 46.197 | 404,366 | -5,248 | 0.08% | 18,680,640 |
| 2010-03-24 | 2010-03-22 | 47.573 | 409,614 | +9,115 | 0.09% | 19,486,623 |
| 2010-03-23 | 2010-03-19 | 47.863 | 400,499 | +2,486 | 0.08% | 19,168,994 |
| 2010-03-22 | 2010-03-18 | 47.428 | 398,013 | -553 | 0.08% | 18,877,087 |
| 2010-03-19 | 2010-03-17 | 47.790 | 398,566 | +4,972 | 0.08% | 19,047,615 |
| 2010-03-18 | 2010-03-16 | 47.283 | 393,594 | +34,526 | 0.08% | 18,610,502 |
| 2010-03-17 | 2010-03-15 | 48.225 | 359,068 | +21,544 | 0.08% | 17,315,991 |
| 2010-03-16 | 2010-03-12 | 48.514 | 337,524 | -11,325 | 0.07% | 16,374,796 |
| 2010-03-15 | 2010-03-11 | 48.877 | 348,849 | +98,054 | 0.07% | 17,050,522 |
| 2010-03-12 | 2010-03-10 | 49.021 | 250,795 | -4,143 | 0.05% | 12,294,305 |
| 2010-03-11 | 2010-03-09 | 49.963 | 254,938 | -34,802 | 0.05% | 12,737,380 |
| 2010-03-10 | 2010-03-08 | 48.587 | 289,740 | +46,126 | 0.06% | 14,077,561 |
| 2010-03-09 | 2010-03-05 | 47.501 | 243,614 | -229,804 | 0.05% | 11,571,842 |
| 2010-03-08 | 2010-03-04 | 48.949 | 473,418 | -27,068 | 0.10% | 23,173,300 |
| 2010-03-05 | 2010-03-03 | 48.297 | 500,486 | +49,165 | 0.11% | 24,172,090 |
| 2010-03-04 | 2010-03-02 | 47.646 | 451,321 | +79,547 | 0.09% | 21,503,436 |
| 2010-03-03 | 2010-03-01 | 49.166 | 371,774 | +124,846 | 0.08% | 18,278,696 |
| 2010-03-02 | 2010-02-26 | 50.614 | 246,928 | +68,223 | 0.05% | 12,498,099 |
| 2010-03-01 | 2010-02-25 | 49.456 | 178,705 | +91,700 | 0.04% | 8,837,997 |
| 2010-02-26 | 2010-02-24 | 49.311 | 87,005 | -3,038 | 0.02% | 4,290,301 |
| 2010-02-25 | 2010-02-23 | 49.021 | 90,043 | -16,296 | 0.02% | 4,414,028 |
| 2010-02-24 | 2010-02-22 | 49.239 | 106,339 | -21,821 | 0.02% | 5,235,979 |
| 2010-02-23 | 2010-02-19 | 46.125 | 128,160 | +3,591 | 0.03% | 5,911,373 |
| 2010-02-22 | 2010-02-18 | 47.718 | 124,569 | +5,524 | 0.03% | 5,944,178 |
| 2010-02-19 | 2010-02-17 | 47.646 | 119,045 | +276 | 0.02% | 5,671,964 |
| 2010-02-18 | 2010-02-12 | 46.415 | 118,769 | -23,201 | 0.02% | 5,512,614 |
| 2010-02-17 | 2010-02-11 | 44.532 | 141,970 | +3,314 | 0.03% | 6,322,199 |
| 2010-02-12 | 2010-02-10 | 44.170 | 138,656 | -24,858 | 0.03% | 6,124,420 |
| 2010-02-11 | 2010-02-09 | 42.142 | 163,514 | +17,125 | 0.03% | 6,890,875 |
| 2010-02-10 | 2010-02-08 | 43.735 | 146,389 | +9,391 | 0.03% | 6,402,385 |
| 2010-02-09 | 2010-02-05 | 45.401 | 136,998 | -6,905 | 0.03% | 6,219,825 |
| 2010-02-08 | 2010-02-04 | 46.270 | 143,903 | -35,907 | 0.03% | 6,658,358 |
| 2010-02-05 | 2010-02-03 | 45.835 | 179,810 | -69,880 | 0.04% | 8,241,646 |
| 2010-02-04 | 2010-02-02 | 43.953 | 249,690 | -53,585 | 0.05% | 10,974,539 |
| 2010-02-03 | 2010-02-01 | 43.446 | 303,275 | +28,450 | 0.06% | 13,176,021 |
| 2010-02-02 | 2010-01-29 | 42.432 | 274,825 | -553 | 0.06% | 11,661,389 |
| 2010-02-01 | 2010-01-28 | 42.794 | 275,378 | -46,402 | 0.06% | 11,784,554 |
| 2010-01-29 | 2010-01-27 | 42.577 | 321,780 | -156,333 | 0.07% | 13,700,386 |
| 2010-01-28 | 2010-01-26 | 43.229 | 478,113 | -96,948 | 0.10% | 20,668,136 |
| 2010-01-27 | 2010-01-25 | 45.546 | 575,061 | +5,800 | 0.12% | 26,191,537 |
| 2010-01-26 | 2010-01-22 | 46.704 | 569,261 | -168,210 | 0.12% | 26,586,892 |
| 2010-01-25 | 2010-01-21 | 44.604 | 737,471 | +10,496 | 0.15% | 32,894,409 |
| 2010-01-22 | 2010-01-20 | 46.415 | 726,975 | -26,792 | 0.15% | 33,742,242 |
| 2010-01-21 | 2010-01-19 | 46.704 | 753,767 | +5,800 | 0.16% | 35,204,102 |
| 2010-01-20 | 2010-01-18 | 45.111 | 747,967 | +4,972 | 0.16% | 33,741,696 |
| 2010-01-19 | 2010-01-15 | 45.111 | 742,995 | +33,973 | 0.16% | 33,517,404 |
| 2010-01-18 | 2010-01-14 | 46.849 | 709,022 | -10,219 | 0.15% | 33,217,001 |
| 2010-01-15 | 2010-01-13 | 46.777 | 719,241 | -10,220 | 0.15% | 33,643,672 |
| 2010-01-14 | 2010-01-12 | 45.473 | 729,461 | -40,602 | 0.15% | 33,170,968 |
| 2010-01-13 | 2010-01-11 | 45.328 | 770,063 | +27,344 | 0.16% | 34,905,754 |
| 2010-01-12 | 2010-01-08 | 44.894 | 742,719 | +118,217 | 0.16% | 33,343,613 |
| 2010-01-11 | 2010-01-07 | 44.749 | 624,502 | +31,211 | 0.13% | 27,945,941 |
| 2010-01-08 | 2010-01-06 | 46.053 | 593,291 | -23,754 | 0.12% | 27,322,555 |
| 2010-01-07 | 2010-01-05 | 45.618 | 617,045 | -40,878 | 0.13% | 28,148,407 |
| 2010-01-06 | 2010-01-04 | 41.708 | 657,923 | +184,782 | 0.14% | 27,440,624 |
| 2010-01-05 | 2009-12-31 | 39.898 | 473,141 | +7,733 | 0.10% | 18,877,245 |
| 2010-01-04 | 2009-12-29 | 39.898 | 465,408 | -53,860 | 0.10% | 18,568,716 |
| 2009-12-30 | 2009-12-28 | 40.405 | 519,268 | +41,155 | 0.11% | 20,980,807 |
| 2009-12-29 | 2009-12-24 | 39.463 | 478,113 | -31,211 | 0.10% | 18,867,896 |
| 2009-12-28 | 2009-12-22 | 39.536 | 509,324 | +75,680 | 0.11% | 20,136,464 |
| 2009-12-23 | 2009-12-21 | 38.594 | 433,644 | +2,762 | 0.09% | 16,736,205 |
| 2009-12-22 | 2009-12-18 | 39.029 | 430,882 | +11,048 | 0.09% | 16,816,807 |
| 2009-12-21 | 2009-12-17 | 38.812 | 419,834 | -16,572 | 0.09% | 16,294,417 |
| 2009-12-18 | 2009-12-16 | 39.680 | 436,406 | -25,411 | 0.09% | 17,316,802 |
| 2009-12-17 | 2009-12-15 | 39.536 | 461,817 | -2,762 | 0.10% | 18,258,243 |
| 2009-12-16 | 2009-12-14 | 38.739 | 464,579 | +104,958 | 0.10% | 17,997,401 |
| 2009-12-14 | 2009-12-10 | 38.739 | 359,621 | +829 | 0.08% | 13,931,416 |
| 2009-12-11 | 2009-12-09 | 38.739 | 358,792 | +1,381 | 0.08% | 13,899,301 |
| 2009-12-10 | 2009-12-08 | 39.318 | 357,411 | +202,183 | 0.07% | 14,052,842 |
| 2009-12-09 | 2009-12-07 | 40.187 | 155,228 | -552 | 0.03% | 6,238,203 |
| 2009-12-08 | 2009-12-04 | 40.694 | 155,780 | -3,591 | 0.03% | 6,339,346 |
| 2009-12-07 | 2009-12-03 | 39.174 | 159,371 | +276 | 0.03% | 6,243,139 |
| 2009-12-04 | 2009-12-02 | 38.884 | 159,095 | +2,762 | 0.03% | 6,186,247 |
| 2009-12-03 | 2009-12-01 | 39.029 | 156,333 | -828 | 0.03% | 6,101,489 |
| 2009-12-02 | 2009-11-30 | 39.536 | 157,161 | -10,772 | 0.03% | 6,213,465 |
| 2009-12-01 | 2009-11-27 | 37.363 | 167,933 | -7,182 | 0.04% | 6,274,544 |
| 2009-11-30 | 2009-11-26 | 37.870 | 175,115 | +2,762 | 0.04% | 6,631,648 |
| 2009-11-27 | 2009-11-25 | 38.884 | 172,353 | +14,915 | 0.04% | 6,701,771 |
| 2009-11-26 | 2009-11-24 | 39.608 | 157,438 | -3,038 | 0.03% | 6,235,816 |
| 2009-11-25 | 2009-11-23 | 39.246 | 160,476 | +8,010 | 0.03% | 6,298,046 |
| 2009-11-24 | 2009-11-20 | 39.463 | 152,466 | -3,038 | 0.03% | 6,016,805 |
| 2009-11-23 | 2009-11-19 | 38.594 | 155,504 | +1,933 | 0.03% | 6,001,575 |
| 2009-11-20 | 2009-11-18 | 36.277 | 153,571 | -8,010 | 0.03% | 5,571,131 |
| 2009-11-19 | 2009-11-17 | 36.494 | 161,581 | +7,458 | 0.03% | 5,896,812 |
| 2009-11-17 | 2009-11-13 | 37.798 | 154,123 | +3,314 | 0.03% | 5,825,516 |
| 2009-11-16 | 2009-11-12 | 38.450 | 150,809 | -9,391 | 0.03% | 5,798,534 |
| 2009-11-13 | 2009-11-11 | 38.015 | 160,200 | +19,335 | 0.03% | 6,090,013 |
| 2009-11-12 | 2009-11-10 | 38.305 | 140,865 | +7,181 | 0.03% | 5,395,792 |
| 2009-11-11 | 2009-11-09 | 40.332 | 133,684 | -9,391 | 0.03% | 5,391,766 |
| 2009-11-10 | 2009-11-06 | 40.187 | 143,075 | +4,972 | 0.03% | 5,749,806 |
| 2009-11-09 | 2009-11-05 | 39.753 | 138,103 | -4,696 | 0.03% | 5,489,994 |
| 2009-11-06 | 2009-11-04 | 39.825 | 142,799 | -19,334 | 0.03% | 5,687,014 |
| 2009-11-05 | 2009-11-03 | 39.101 | 162,133 | -12,706 | 0.03% | 6,339,596 |
| 2009-11-04 | 2009-11-02 | 40.187 | 174,839 | -2,485 | 0.04% | 7,026,317 |
| 2009-11-03 | 2009-10-30 | 40.839 | 177,324 | +1,933 | 0.04% | 7,241,742 |
| 2009-11-02 | 2009-10-29 | 39.970 | 175,391 | +46,679 | 0.04% | 7,010,400 |
| 2009-10-30 | 2009-10-28 | 40.405 | 128,712 | +12,705 | 0.03% | 5,200,555 |
| 2009-10-29 | 2009-10-27 | 41.780 | 116,007 | +16,573 | 0.02% | 4,846,815 |
| 2009-10-28 | 2009-10-23 | 39.680 | 99,434 | -3,039 | 0.02% | 3,945,589 |
| 2009-10-27 | 2009-10-22 | 36.567 | 102,473 | -25,687 | 0.02% | 3,747,117 |
| 2009-10-23 | 2009-10-21 | 34.177 | 128,160 | +20,163 | 0.03% | 4,380,170 |
| 2009-10-22 | 2009-10-20 | 32.946 | 107,997 | -6,352 | 0.02% | 3,558,111 |
| 2009-10-21 | 2009-10-19 | 33.308 | 114,349 | +828 | 0.02% | 3,808,787 |
| 2009-10-20 | 2009-10-16 | 32.874 | 113,521 | +4,143 | 0.02% | 3,731,887 |
| 2009-10-19 | 2009-10-15 | 33.019 | 109,378 | +3,039 | 0.02% | 3,611,530 |
| 2009-10-16 | 2009-10-14 | 33.888 | 106,339 | -16,020 | 0.02% | 3,603,586 |
| 2009-10-15 | 2009-10-13 | 32.584 | 122,359 | -19,335 | 0.03% | 3,986,987 |
| 2009-10-14 | 2009-10-12 | 30.919 | 141,694 | -43,917 | 0.03% | 4,381,025 |
| 2009-10-12 | 2009-10-08 | 29.109 | 185,611 | -464,579 | 0.04% | 5,402,891 |
| 2009-10-09 | 2009-10-07 | 29.326 | 650,190 | -43,916 | 0.14% | 19,067,411 |
| 2009-10-08 | 2009-10-06 | 29.616 | 694,106 | -28,450 | 0.15% | 20,556,328 |
| 2009-10-07 | 2009-10-05 | 30.122 | 722,556 | +61,042 | 0.15% | 21,765,130 |
| 2009-10-06 | 2009-10-02 | 29.109 | 661,514 | +372,878 | 0.14% | 19,255,798 |
| 2009-10-05 | 2009-09-30 | 28.443 | 288,636 | -3,314 | 0.06% | 8,209,532 |
| 2009-10-02 | 2009-09-29 | 28.240 | 291,950 | -8,010 | 0.07% | 8,244,599 |
| 2009-09-30 | 2009-09-28 | 27.603 | 299,960 | -87,281 | 0.07% | 8,279,663 |
| 2009-09-29 | 2009-09-25 | 28.964 | 387,241 | -2,175,125 | 0.09% | 11,215,994 |
| 2009-09-28 | 2009-09-24 | 28.935 | 2,562,366 | +1,803,075 | 0.62% | 74,141,791 |
| 2009-09-25 | 2009-09-23 | 26.821 | 759,291 | 0.18% | 20,364,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy