History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 53,600 +0 0.00% 1,011,968
2025-10-13 2025-10-09 18.700 53,600 +0 0.00% 1,002,320
2025-10-10 2025-10-08 18.390 53,600 +0 0.00% 985,704
2025-10-09 2025-10-06 18.500 53,600 +0 0.00% 991,600
2025-10-08 2025-10-03 18.680 53,600 +0 0.00% 1,001,248
2025-10-06 2025-10-02 18.710 53,600 +0 0.00% 1,002,856
2025-10-03 2025-09-30 18.340 53,600 +0 0.00% 983,024
2025-10-02 2025-09-29 18.350 53,600 +0 0.00% 983,560
2025-09-30 2025-09-26 18.180 53,600 +0 0.00% 974,448
2025-09-29 2025-09-25 18.370 53,600 +0 0.00% 984,632
2025-09-26 2025-09-24 18.450 53,600 +0 0.00% 988,920
2025-09-25 2025-09-23 18.390 53,600 +0 0.00% 985,704
2025-09-24 2025-09-22 18.380 53,600 +0 0.00% 985,168
2025-09-23 2025-09-19 18.390 53,600 +0 0.00% 985,704
2025-09-22 2025-09-18 18.560 53,600 +0 0.00% 994,816
2025-09-19 2025-09-17 18.840 53,600 +0 0.00% 1,009,824
2025-09-18 2025-09-16 18.790 53,600 +0 0.00% 1,007,144
2025-09-17 2025-09-15 18.950 53,600 +0 0.00% 1,015,720
2025-09-16 2025-09-12 19.150 53,600 +0 0.00% 1,026,440
2025-09-15 2025-09-11 19.010 53,600 +0 0.00% 1,018,936
2025-09-12 2025-09-10 18.770 53,600 +0 0.00% 1,006,072
2025-09-11 2025-09-09 18.560 53,600 +0 0.00% 994,816
2025-09-10 2025-09-08 18.680 53,600 +0 0.00% 1,001,248
2025-09-09 2025-09-05 18.560 53,600 +0 0.00% 994,816
2025-09-08 2025-09-04 18.410 53,600 -6,000 0.00% 986,776
2025-06-16 2025-06-12 19.927 59,600 +2,294 0.00% 1,187,648
2024-10-04 2024-10-02 22.829 57,306 -11,538 0.00% 1,308,220
2024-06-17 2024-06-13 23.646 68,844 +2,985 0.01% 1,627,875
2024-04-22 2024-04-18 21.504 65,859 -1,840 0.01% 1,416,241
2023-06-19 2023-06-15 29.732 67,699 +2,348 0.01% 2,012,850
2023-04-12 2023-04-06 28.156 65,351 -355 0.01% 1,839,999
2022-12-02 2022-11-30 20.768 65,706 -1,066 0.01% 1,364,556
2022-10-18 2022-10-14 18.110 66,772 -710 0.01% 1,209,221
2022-09-16 2022-09-14 18.020 67,482 +710 0.01% 1,215,999
2022-08-12 2022-08-10 19.709 66,772 -9,589 0.01% 1,316,006
2022-07-27 2022-07-25 20.204 76,361 +1,065 0.01% 1,542,834
2022-07-21 2022-07-19 20.677 75,296 -1,065 0.01% 1,556,933
2022-06-28 2022-06-24 22.832 76,361 -8,879 0.01% 1,743,483
2022-06-27 2022-06-23 22.643 85,240 +3,839 0.01% 1,930,125
2022-03-18 2022-03-16 20.874 81,401 -339,172 0.01% 1,699,197
2022-02-28 2022-02-24 22.502 420,573 -5,087 0.04% 9,463,689
2021-11-19 2021-11-17 21.582 425,660 +9,157 0.04% 9,186,597
2021-10-20 2021-10-18 25.297 416,503 -1,356 0.04% 10,536,252
2021-09-15 2021-09-13 24.471 417,859 -6,784 0.04% 10,225,595
2021-08-31 2021-08-27 22.384 424,643 -1,017 0.04% 9,505,192
2021-08-18 2021-08-16 26.181 425,660 -1,696 0.04% 11,144,396
2021-08-09 2021-08-05 24.530 427,356 +1,696 0.04% 10,483,200
2021-08-06 2021-08-04 25.238 425,660 -6,784 0.04% 10,742,796
2021-07-29 2021-07-27 23.823 432,444 -339 0.04% 10,302,010
2021-07-27 2021-07-23 25.946 432,783 -339 0.04% 11,228,806
2021-07-21 2021-07-19 26.594 433,122 +339 0.04% 11,518,542
2021-06-30 2021-06-28 27.774 432,783 -2,374 0.04% 12,019,927
2021-06-29 2021-06-25 27.479 435,157 -177,047 0.04% 11,957,561
2021-06-28 2021-06-24 27.125 612,204 +2,374 0.05% 16,605,988
2021-06-25 2021-06-23 27.656 609,830 +1,696 0.05% 16,865,233
2021-06-24 2021-06-22 26.830 608,134 -340 0.05% 16,316,289
2021-06-23 2021-06-21 27.007 608,474 -339 0.05% 16,433,052
2021-06-22 2021-06-18 26.594 608,813 -33,578 0.05% 16,190,907
2021-06-21 2021-06-17 27.774 642,391 +679 0.06% 17,841,488
2021-06-18 2021-06-16 27.361 641,712 +7,801 0.06% 17,557,750
2021-06-17 2021-06-15 28.245 633,911 +21,028 0.06% 17,905,008
2021-06-16 2021-06-11 31.683 612,883 +1,357 0.05% 19,418,210
2021-06-15 2021-06-10 31.805 611,526 +21,337 0.05% 19,449,736
2021-06-10 2021-06-08 32.049 590,189 +656 0.05% 18,914,947
2021-06-09 2021-06-07 33.938 589,533 -1,969 0.05% 20,007,443
2021-06-07 2021-06-03 32.597 591,502 +3,282 0.05% 19,281,387
2021-06-04 2021-06-02 31.866 588,220 -656 0.05% 18,744,323
2021-06-03 2021-06-01 31.927 588,876 +1,641 0.05% 18,801,107
2021-06-02 2021-05-31 32.171 587,235 -3,283 0.05% 18,891,834
2021-06-01 2021-05-28 31.562 590,518 +2,298 0.05% 18,637,651
2021-05-31 2021-05-27 32.354 588,220 -1,313 0.05% 19,031,043
2021-05-28 2021-05-26 32.536 589,533 -8,863 0.05% 19,181,283
2021-05-27 2021-05-25 30.952 598,396 +3,611 0.05% 18,521,692
2021-05-26 2021-05-24 31.257 594,785 -328 0.05% 18,591,124
2021-05-24 2021-05-20 31.501 595,113 -16,413 0.05% 18,746,416
2021-05-21 2021-05-18 31.805 611,526 -3,282 0.06% 19,449,736
2021-05-18 2021-05-14 31.196 614,808 -985 0.06% 19,179,520
2021-05-17 2021-05-13 30.343 615,793 -656 0.06% 18,684,968
2021-05-14 2021-05-12 30.952 616,449 +5,580 0.06% 19,080,473
2021-05-13 2021-05-11 31.927 610,869 +16,084 0.06% 19,503,280
2021-05-12 2021-05-10 31.440 594,785 +181,521 0.05% 18,699,844
2021-05-11 2021-05-07 29.490 413,264 +3,939 0.04% 12,187,123
2021-05-10 2021-05-06 29.246 409,325 -1,641 0.04% 11,971,203
2021-05-05 2021-05-03 32.536 410,966 -1,313 0.04% 13,371,355
2021-05-03 2021-04-29 29.063 412,279 +3,282 0.04% 11,982,236
2021-04-30 2021-04-28 29.490 408,997 +3,611 0.04% 12,061,290
2021-04-29 2021-04-27 29.551 405,386 -1,313 0.04% 11,979,502
2021-04-28 2021-04-26 29.002 406,699 +2,626 0.04% 11,795,282
2021-04-27 2021-04-23 29.063 404,073 -1,641 0.04% 11,743,742
2021-04-26 2021-04-22 29.429 405,714 +12,145 0.04% 11,939,755
2021-04-22 2021-04-20 28.637 393,569 +985 0.04% 11,270,599
2021-04-21 2021-04-19 29.368 392,584 -3,611 0.04% 11,529,432
2021-04-19 2021-04-15 26.870 396,195 -1,313 0.04% 10,645,740
2021-04-15 2021-04-13 25.286 397,508 +985 0.04% 10,051,300
2021-04-14 2021-04-12 25.164 396,523 -657 0.04% 9,978,074
2021-04-12 2021-04-08 24.323 397,180 -4,923 0.04% 9,660,646
2021-04-09 2021-04-07 23.178 402,103 +3,939 0.04% 9,319,789
2021-04-08 2021-04-01 23.641 398,164 -6,565 0.04% 9,412,868
2021-03-31 2021-03-29 23.031 404,729 -4,596 0.04% 9,321,470
2021-03-29 2021-03-25 23.080 409,325 -1,641 0.04% 9,447,274
2021-03-26 2021-03-24 23.153 410,966 -1,970 0.04% 9,515,197
2021-03-25 2021-03-23 23.007 412,936 -21,336 0.04% 9,500,424
2021-03-24 2021-03-22 23.007 434,272 -8,206 0.04% 9,991,302
2021-03-22 2021-03-18 22.105 442,478 +8,535 0.04% 9,781,090
2021-03-18 2021-03-16 21.862 433,943 +656 0.04% 9,486,661
2021-03-16 2021-03-12 21.472 433,287 -656 0.04% 9,303,360
2021-03-15 2021-03-11 21.642 433,943 -985 0.04% 9,391,477
2021-03-10 2021-03-08 21.325 434,928 -4,596 0.04% 9,274,995
2021-03-08 2021-03-04 21.398 439,524 -984 0.04% 9,405,142
2021-03-05 2021-03-03 21.886 440,508 +984 0.04% 9,640,918
2021-03-04 2021-03-02 21.593 439,524 +1,970 0.04% 9,490,838
2021-03-03 2021-03-01 21.910 437,554 +1,641 0.04% 9,586,931
2021-02-26 2021-02-24 22.081 435,913 +1,313 0.04% 9,625,345
2021-02-23 2021-02-19 22.958 434,600 -3,282 0.04% 9,977,664
2021-02-22 2021-02-18 22.715 437,882 -2,626 0.04% 9,946,293
2021-02-19 2021-02-17 22.983 440,508 +3,939 0.04% 10,124,038
2021-02-18 2021-02-16 22.958 436,569 +6,564 0.04% 10,022,869
2021-02-17 2021-02-11 23.007 430,005 -656 0.04% 9,893,131
2021-02-10 2021-02-08 22.325 430,661 -328 0.04% 9,614,336
2021-02-05 2021-02-03 23.397 430,989 -17,726 0.04% 10,083,834
2021-02-04 2021-02-02 23.519 448,715 +3,283 0.04% 10,553,249
2021-02-03 2021-02-01 23.324 445,432 +985 0.04% 10,389,188
2021-02-02 2021-01-29 23.080 444,447 +18,710 0.04% 10,257,894
2021-02-01 2021-01-28 23.494 425,737 +7,549 0.04% 10,002,457
2021-01-29 2021-01-27 24.226 418,188 -4,923 0.04% 10,130,858
2021-01-28 2021-01-26 23.031 423,111 -657 0.04% 9,744,833
2021-01-27 2021-01-25 23.836 423,768 -656 0.04% 10,100,789
2021-01-25 2021-01-21 23.226 424,424 -18,710 0.04% 9,857,825
2021-01-22 2021-01-20 23.348 443,134 -329 0.04% 10,346,390
2021-01-20 2021-01-18 23.031 443,463 +985 0.04% 10,213,568
2021-01-19 2021-01-15 22.690 442,478 -1,641 0.04% 10,039,906
2021-01-18 2021-01-14 22.325 444,119 +656 0.04% 9,914,780
2021-01-14 2021-01-12 22.081 443,463 +1,642 0.04% 9,792,055
2021-01-13 2021-01-11 22.666 441,821 +328 0.04% 10,014,230
2021-01-11 2021-01-07 22.715 441,493 -1,313 0.04% 10,028,316
2021-01-06 2021-01-04 23.129 442,806 +3,939 0.04% 10,241,604
2021-01-05 2020-12-31 22.983 438,867 +165,765 0.04% 10,086,323
2020-12-30 2020-12-28 21.910 273,102 +5,908 0.02% 5,983,742
2020-12-29 2020-12-24 22.276 267,194 +3,611 0.02% 5,951,976
2020-12-28 2020-12-22 22.422 263,583 +3,283 0.02% 5,910,082
2020-12-23 2020-12-21 22.544 260,300 -5,909 0.02% 5,868,190
2020-12-16 2020-12-14 23.056 266,209 +23,306 0.02% 6,137,650
2020-12-14 2020-12-10 23.178 242,903 +1,641 0.02% 5,629,913
2020-12-11 2020-12-09 23.324 241,262 +25,275 0.02% 5,627,158
2020-12-10 2020-12-08 23.129 215,987 -17,725 0.02% 4,995,536
2020-12-08 2020-12-04 23.373 233,712 +16,412 0.02% 5,462,455
2020-12-07 2020-12-03 23.616 217,300 -656 0.02% 5,131,824
2020-12-04 2020-12-02 23.836 217,956 +984 0.02% 5,195,124
2020-12-03 2020-12-01 23.519 216,972 +2,626 0.02% 5,102,926
2020-12-02 2020-11-30 23.348 214,346 -17,069 0.02% 5,004,598
2020-12-01 2020-11-27 23.933 231,415 +3,939 0.02% 5,538,489
2020-11-30 2020-11-26 24.055 227,476 +1,642 0.02% 5,471,936
2020-11-27 2020-11-25 24.055 225,834 -13,787 0.02% 5,432,438
2020-11-25 2020-11-23 23.348 239,621 +16,084 0.02% 5,594,724
2020-11-20 2020-11-18 23.787 223,537 +1,313 0.02% 5,317,255
2020-11-19 2020-11-17 23.446 222,224 +3,939 0.02% 5,210,199
2020-11-17 2020-11-13 23.178 218,285 +10,504 0.02% 5,059,326
2020-11-16 2020-11-12 23.689 207,781 -1,313 0.02% 4,922,213
2020-11-13 2020-11-11 23.836 209,094 +328 0.02% 4,983,893
2020-11-12 2020-11-10 23.153 208,766 -4,923 0.02% 4,833,610
2020-11-11 2020-11-09 22.422 213,689 +4,923 0.02% 4,791,354
2020-11-09 2020-11-05 21.667 208,766 -1,641 0.02% 4,523,242
2020-11-03 2020-10-30 21.593 210,407 -3,939 0.02% 4,543,413
2020-10-29 2020-10-27 22.446 214,346 +4,924 0.02% 4,811,309
2020-10-27 2020-10-22 20.667 209,422 +4,924 0.02% 4,328,191
2020-10-22 2020-10-20 19.741 204,498 +984 0.02% 4,037,033
2020-10-21 2020-10-19 19.376 203,514 +4,924 0.02% 3,943,208
2020-10-20 2020-10-16 19.595 198,590 +3,283 0.02% 3,891,362
2020-10-19 2020-10-15 20.204 195,307 -4,596 0.02% 3,946,032
2020-10-16 2020-10-14 20.545 199,903 +985 0.02% 4,107,099
2020-10-14 2020-10-09 20.740 198,918 +1,969 0.02% 4,125,646
2020-10-12 2020-10-08 20.667 196,949 +329 0.02% 4,070,408
2020-10-08 2020-10-06 20.375 196,620 +1,641 0.02% 4,006,104
2020-10-07 2020-10-05 20.082 194,979 +1,969 0.02% 3,915,645
2020-10-06 2020-09-30 19.814 193,010 +985 0.02% 3,824,359
2020-09-30 2020-09-28 20.180 192,025 +328 0.02% 3,875,042
2020-09-29 2020-09-25 20.180 191,697 +329 0.02% 3,868,423
2020-09-28 2020-09-24 20.497 191,368 +328 0.02% 3,922,415
2020-09-25 2020-09-23 21.228 191,040 +8,863 0.02% 4,055,372
2020-09-24 2020-09-22 21.496 182,177 +656 0.02% 3,916,070
2020-09-23 2020-09-21 22.105 181,521 +328 0.02% 4,012,568
2020-09-21 2020-09-17 22.422 181,193 -2,626 0.02% 4,062,726
2020-09-18 2020-09-16 22.422 183,819 +9,191 0.02% 4,121,606
2020-09-17 2020-09-15 22.788 174,628 +1,970 0.02% 3,979,365
2020-09-16 2020-09-14 22.690 172,658 +10,504 0.02% 3,917,641
2020-09-15 2020-09-11 22.227 162,154 +984 0.01% 3,604,216
2020-09-14 2020-09-10 22.032 161,170 +1,313 0.01% 3,550,920
2020-09-11 2020-09-09 22.105 159,857 +2,626 0.01% 3,533,680
2020-09-10 2020-09-08 22.154 157,231 +985 0.01% 3,483,296
2020-09-09 2020-09-07 21.813 156,246 +1,641 0.01% 3,408,162
2020-09-08 2020-09-04 22.008 154,605 +4,268 0.01% 3,402,511
2020-09-07 2020-09-03 22.300 150,337 +656 0.01% 3,352,550
2020-09-04 2020-09-02 22.178 149,681 +9,191 0.01% 3,319,681
2020-09-03 2020-09-01 22.885 140,490 +328 0.01% 3,215,135
2020-08-31 2020-08-27 23.105 140,162 -1,313 0.01% 3,238,373
2020-08-28 2020-08-26 23.494 141,475 +3,283 0.01% 3,323,877
2020-08-27 2020-08-25 23.763 138,192 +3,282 0.01% 3,283,793
2020-08-26 2020-08-24 23.909 134,910 +5,909 0.01% 3,225,532
2020-08-25 2020-08-21 23.787 129,001 +656 0.01% 3,068,536
2020-08-24 2020-08-20 23.592 128,345 -1,641 0.01% 3,027,907
2020-08-20 2020-08-18 24.006 129,986 +35,122 0.01% 3,120,478
2020-08-19 2020-08-17 23.324 94,864 +985 0.01% 2,212,594
2020-08-13 2020-08-11 23.080 93,879 -1,641 0.01% 2,166,739
2020-08-11 2020-08-07 23.202 95,520 +1,641 0.01% 2,216,254
2020-08-07 2020-08-05 23.421 93,879 +657 0.01% 2,198,772
2020-08-06 2020-08-04 23.348 93,222 -1,970 0.01% 2,176,568
2020-08-05 2020-08-03 23.153 95,192 -328 0.01% 2,204,004
2020-08-04 2020-07-31 22.495 95,520 +1,969 0.01% 2,148,742
2020-08-03 2020-07-30 22.617 93,551 +1,970 0.01% 2,115,849
2020-07-30 2020-07-28 22.495 91,581 -30,855 0.01% 2,060,133
2020-07-29 2020-07-27 22.788 122,436 +16,412 0.01% 2,790,031
2020-07-28 2020-07-24 22.715 106,024 +328 0.01% 2,408,288
2020-07-27 2020-07-23 23.299 105,696 -31,840 0.01% 2,462,661
2020-07-24 2020-07-22 22.057 137,536 +32,825 0.01% 3,033,564
2020-07-22 2020-07-20 22.008 104,711 +3,282 0.01% 2,304,455
2020-07-21 2020-07-17 22.081 101,429 +1,642 0.01% 2,239,642
2020-07-20 2020-07-16 22.227 99,787 +656 0.01% 2,217,977
2020-07-17 2020-07-15 23.494 99,131 +4,924 0.01% 2,329,028
2020-07-16 2020-07-14 23.616 94,207 +8,206 0.01% 2,224,822
2020-07-15 2020-07-13 24.152 86,001 +1,641 0.01% 2,077,138
2020-07-14 2020-07-10 24.031 84,360 +8,207 0.01% 2,027,224
2020-07-13 2020-07-09 24.798 76,153 +1,969 0.01% 1,888,468
2020-07-10 2020-07-08 24.323 74,184 +657 0.01% 1,804,384
2020-07-09 2020-07-07 24.616 73,527 -1,313 0.01% 1,809,908
2020-07-08 2020-07-06 25.286 74,840 +3,938 0.01% 1,892,388
2020-07-07 2020-07-03 24.372 70,902 +5,909 0.01% 1,728,012
2020-07-06 2020-07-02 24.494 64,993 +1,641 0.01% 1,591,919
2020-07-03 2020-06-30 24.177 63,352 -656 0.01% 1,531,653
2020-07-02 2020-06-29 23.982 64,008 -329 0.01% 1,535,033
2020-06-30 2020-06-26 23.689 64,337 +1,970 0.01% 1,524,107
2020-06-29 2020-06-24 23.836 62,367 +656 0.01% 1,486,558
2020-06-24 2020-06-22 23.884 61,711 +985 0.01% 1,473,930
2020-06-22 2020-06-18 25.164 60,726 +985 0.01% 1,528,104
2020-06-19 2020-06-17 25.286 59,741 -1,641 0.01% 1,510,598
2020-06-15 2020-06-11 24.484 61,382 +2,053 0.01% 1,502,872
2020-06-03 2020-06-01 24.862 59,329 +1,586 0.01% 1,475,046
2020-05-28 2020-05-26 23.904 57,743 -3,807 0.01% 1,380,287
2020-05-26 2020-05-22 23.324 61,550 +952 0.01% 1,435,593
2020-05-25 2020-05-21 24.812 60,598 +634 0.01% 1,503,540
2020-05-12 2020-05-08 26.287 59,964 +1,586 0.01% 1,576,262
2020-05-08 2020-05-06 25.972 58,378 -634 0.01% 1,516,171
2020-05-06 2020-05-04 25.140 59,012 -952 0.01% 1,483,533
2020-05-05 2020-04-29 26.476 59,964 +1,586 0.01% 1,587,602
2020-04-20 2020-04-16 25.165 58,378 +5,394 0.01% 1,469,066
2020-04-17 2020-04-15 24.585 52,984 +317 0.00% 1,302,600
2020-02-28 2020-02-26 31.330 52,667 +5,711 0.00% 1,650,048
2020-01-07 2020-01-03 35.742 46,956 -22,843 0.00% 1,678,324
2019-08-12 2019-08-08 35.806 69,799 -4,125 0.01% 2,499,189
2019-07-18 2019-07-16 36.877 73,924 +4,125 0.01% 2,726,107
2019-07-02 2019-06-27 35.280 69,799 +1,703 0.01% 2,462,494
2019-05-20 2019-05-16 38.704 68,096 -928 0.01% 2,635,614
2019-03-26 2019-03-22 43.034 69,024 +928 0.01% 2,970,350
2019-02-26 2019-02-22 43.421 68,096 +929 0.01% 2,956,815
2018-10-29 2018-10-25 48.267 67,167 +309 0.01% 3,241,977
2018-10-24 2018-10-22 47.557 66,858 +1,239 0.01% 3,179,542
2018-10-22 2018-10-18 45.295 65,619 +2,166 0.01% 2,972,220
2018-10-05 2018-10-03 48.720 63,453 -619 0.01% 3,091,412
2018-09-18 2018-09-14 48.849 64,072 -309 0.01% 3,129,849
2018-09-12 2018-09-10 49.172 64,381 -1,548 0.01% 3,165,743
2018-08-30 2018-08-28 50.981 65,929 -309 0.01% 3,361,142
2018-08-22 2018-08-20 46.264 66,238 -1,239 0.01% 3,064,457
2018-08-15 2018-08-13 45.360 67,477 +619 0.01% 3,060,738
2018-08-13 2018-08-09 44.714 66,858 +929 0.01% 2,989,461
2018-07-17 2018-07-13 42.646 65,929 -309 0.01% 2,811,602
2018-07-10 2018-07-06 39.092 66,238 -7,739 0.01% 2,589,381
2018-07-09 2018-07-05 38.898 73,977 +310 0.01% 2,877,574
2018-07-04 2018-06-29 41.697 73,667 +1,634 0.01% 3,071,714
2018-06-26 2018-06-22 42.953 72,033 +303 0.01% 3,094,021
2018-06-15 2018-06-13 44.605 71,730 +7,567 0.01% 3,199,506
2018-05-23 2018-05-18 45.530 64,163 +1,210 0.01% 2,921,341
2018-05-08 2018-05-04 42.094 62,953 -1,513 0.01% 2,649,929
2018-04-16 2018-04-12 46.984 64,466 -908 0.01% 3,028,857
2018-04-11 2018-04-09 57.623 65,374 +1,513 0.01% 3,767,037
2018-04-09 2018-04-04 58.746 63,861 -908 0.01% 3,751,594
2018-03-29 2018-03-27 52.601 64,769 +1,211 0.01% 3,406,894
2018-03-22 2018-03-20 49.363 63,558 -3,027 0.01% 3,137,395
2018-03-12 2018-03-08 47.248 66,585 -2,724 0.01% 3,146,015
2018-02-13 2018-02-09 42.358 69,309 -1,210 0.01% 2,935,797
2018-02-09 2018-02-07 43.415 70,519 +1,210 0.01% 3,061,610
2018-02-08 2018-02-06 44.076 69,309 -1,513 0.01% 3,054,878
2018-02-02 2018-01-31 45.662 70,822 -605 0.01% 3,233,885
2018-01-29 2018-01-25 44.407 71,427 +605 0.01% 3,171,831
2018-01-25 2018-01-23 44.539 70,822 -2,421 0.01% 3,154,325
2018-01-15 2018-01-11 44.473 73,243 -22,699 0.01% 3,257,314
2018-01-04 2018-01-02 45.200 95,942 -2,422 0.01% 4,336,539
2017-12-08 2017-12-06 39.715 98,364 -908 0.01% 3,906,511
2017-11-22 2017-11-20 42.094 99,272 +2,422 0.01% 4,178,733
2017-11-08 2017-11-06 44.076 96,850 -908 0.01% 4,268,781
2017-10-31 2017-10-27 46.059 97,758 -908 0.01% 4,502,601
2017-10-12 2017-10-10 46.984 98,666 +908 0.01% 4,635,702
2017-10-11 2017-10-09 46.389 97,758 -1,816 0.01% 4,534,901
2017-10-09 2017-10-04 45.134 99,574 -1,211 0.01% 4,494,124
2017-09-29 2017-09-27 45.662 100,785 +908 0.01% 4,602,061
2017-09-27 2017-09-25 45.596 99,877 -908 0.01% 4,553,999
2017-09-18 2017-09-14 47.050 100,785 +3,027 0.01% 4,741,921
2017-09-13 2017-09-11 47.645 97,758 +908 0.01% 4,657,640
2017-09-06 2017-09-04 47.777 96,850 -1,816 0.01% 4,627,179
2017-09-01 2017-08-30 46.918 98,666 +302 0.01% 4,629,182
2017-08-02 2017-07-31 43.283 98,364 -908 0.01% 4,257,512
2017-07-04 2017-06-30 47.418 99,272 +1,601 0.01% 4,707,286
2017-06-28 2017-06-26 48.627 97,671 +894 0.01% 4,749,450
2017-06-19 2017-06-15 46.612 96,777 -1,787 0.01% 4,510,978
2017-05-15 2017-05-11 45.806 98,564 -2,978 0.01% 4,514,834
2017-05-12 2017-05-10 46.276 101,542 -1,787 0.01% 4,698,985
2017-05-11 2017-05-09 45.873 103,329 -5,955 0.01% 4,740,040
2017-05-09 2017-05-05 45.269 109,284 +298 0.01% 4,947,156
2017-05-05 2017-05-02 46.343 108,986 +893 0.01% 5,050,785
2017-05-02 2017-04-27 46.209 108,093 -1,489 0.01% 4,994,880
2017-04-06 2017-04-03 48.829 109,582 -595 0.01% 5,350,726
2017-04-03 2017-03-30 48.493 110,177 +595 0.01% 5,342,779
2017-03-14 2017-03-10 47.485 109,582 +893 0.01% 5,203,526
2017-02-14 2017-02-10 50.709 108,689 -893 0.01% 5,511,523
2017-02-13 2017-02-09 49.769 109,582 +1,489 0.01% 5,453,766
2017-02-10 2017-02-08 50.037 108,093 +893 0.01% 5,408,700
2017-01-23 2017-01-19 47.955 107,200 -297 0.01% 5,140,816
2017-01-12 2017-01-10 47.351 107,497 -5,658 0.01% 5,090,079
2016-12-20 2016-12-16 43.590 113,155 +4,466 0.01% 4,932,391
2016-12-13 2016-12-09 45.605 108,689 +1,192 0.01% 4,956,721
2016-11-29 2016-11-25 47.351 107,497 -8,934 0.01% 5,090,079
2016-11-24 2016-11-22 48.493 116,431 +8,636 0.01% 5,646,052
2016-11-07 2016-11-03 49.231 107,795 +298 0.01% 5,306,909
2016-10-26 2016-10-24 50.709 107,497 +2,382 0.01% 5,451,078
2016-09-20 2016-09-15 50.105 105,115 -894 0.01% 5,266,749
2016-09-15 2016-09-13 50.037 106,009 +298 0.01% 5,304,422
2016-09-14 2016-09-12 50.508 105,711 -298 0.01% 5,339,211
2016-09-13 2016-09-09 52.657 106,009 +596 0.01% 5,582,103
2016-09-09 2016-09-07 53.799 105,413 +893 0.01% 5,671,080
2016-08-10 2016-08-08 53.732 104,520 -595 0.01% 5,616,018
2016-08-04 2016-08-01 51.582 105,115 -596 0.01% 5,422,068
2016-07-21 2016-07-19 49.836 105,711 +1,191 0.01% 5,268,211
2016-07-20 2016-07-18 50.709 104,520 +596 0.01% 5,300,117
2016-07-06 2016-07-04 50.843 103,924 +1,191 0.01% 5,283,854
2016-07-05 2016-06-30 49.634 102,733 -2,084 0.01% 5,099,100
2016-06-30 2016-06-28 46.612 104,817 -3,872 0.01% 4,885,739
2016-06-28 2016-06-24 46.746 108,689 +5,956 0.01% 5,080,821
2016-06-22 2016-06-20 49.149 102,733 -4,169 0.01% 5,049,266
2016-06-21 2016-06-17 48.060 106,902 +2,604 0.01% 5,137,734
2016-06-20 2016-06-16 47.720 104,298 +2,938 0.01% 4,977,085
2016-06-02 2016-05-31 49.013 101,360 -5,876 0.01% 4,967,984
2016-05-30 2016-05-26 47.924 107,236 -882 0.01% 5,139,186
2016-05-26 2016-05-24 48.945 108,118 -1,175 0.01% 5,291,855
2016-05-19 2016-05-17 46.631 109,293 -2,350 0.01% 5,096,406
2016-05-03 2016-04-28 45.746 111,643 +294 0.01% 5,107,188
2016-04-28 2016-04-26 45.678 111,349 +2,350 0.01% 5,086,159
2016-04-18 2016-04-14 47.311 108,999 +588 0.01% 5,156,896
2016-03-16 2016-03-14 42.750 108,411 -1,469 0.01% 4,634,619
2016-03-09 2016-03-07 43.023 109,880 -588 0.01% 4,727,339
2016-02-23 2016-02-19 39.279 110,468 +588 0.01% 4,339,037
2016-02-22 2016-02-18 39.143 109,880 -882 0.01% 4,300,981
2016-02-16 2016-02-12 35.467 110,762 -4,113 0.01% 3,928,345
2016-02-15 2016-02-11 35.262 114,875 +4,113 0.01% 4,050,758
2016-02-11 2016-02-04 36.215 110,762 -4,407 0.01% 4,011,285
2016-02-05 2016-02-03 35.603 115,169 +5,289 0.01% 4,100,326
2016-02-02 2016-01-29 37.168 109,880 +1,469 0.01% 4,084,062
2016-02-01 2016-01-28 36.964 108,411 -3,820 0.01% 4,007,322
2016-01-29 2016-01-27 36.624 112,231 +3,820 0.01% 4,110,325
2016-01-26 2016-01-22 37.713 108,411 -7,933 0.01% 4,088,502
2016-01-25 2016-01-21 35.739 116,344 -2,938 0.01% 4,157,999
2016-01-22 2016-01-20 36.147 119,282 +10,871 0.01% 4,311,719
2016-01-18 2016-01-14 39.415 108,411 -294 0.01% 4,273,001
2016-01-15 2016-01-13 39.483 108,705 -3,820 0.01% 4,291,989
2016-01-14 2016-01-12 37.781 112,525 +3,820 0.01% 4,251,313
2016-01-12 2016-01-08 40.368 108,705 -294 0.01% 4,388,188
2016-01-07 2016-01-05 40.164 108,999 -7,345 0.01% 4,377,797
2015-12-23 2015-12-21 43.703 116,344 -294 0.01% 5,084,638
2015-12-22 2015-12-18 42.410 116,638 +294 0.01% 4,946,627
2015-12-16 2015-12-14 43.159 116,344 +7,345 0.01% 5,021,278
2015-12-15 2015-12-11 41.661 108,999 -294 0.01% 4,541,037
2015-12-09 2015-12-07 45.814 109,293 +588 0.01% 5,007,125
2015-11-27 2015-11-25 44.520 108,705 -7,345 0.01% 4,839,587
2015-11-26 2015-11-24 44.044 116,050 -7,933 0.01% 5,111,290
2015-11-25 2015-11-23 43.023 123,983 +15,278 0.01% 5,334,089
2015-11-04 2015-11-02 43.499 108,705 -294 0.01% 4,728,588
2015-10-26 2015-10-22 41.185 108,999 -3,526 0.01% 4,489,097
2015-10-06 2015-10-02 37.645 112,525 +588 0.01% 4,235,993
2015-09-14 2015-09-10 38.053 111,937 -2,938 0.01% 4,259,578
2015-08-26 2015-08-24 35.262 114,875 -2,938 0.01% 4,050,758
2015-08-21 2015-08-19 41.797 117,813 -588 0.01% 4,924,279
2015-08-20 2015-08-18 41.457 118,401 -4,113 0.01% 4,908,556
2015-08-19 2015-08-17 42.206 122,514 -294 0.01% 5,170,809
2015-08-17 2015-08-13 38.870 122,808 +1,469 0.01% 4,773,576
2015-08-11 2015-08-07 40.981 121,339 +1,469 0.01% 4,972,536
2015-08-10 2015-08-06 40.640 119,870 +1,176 0.01% 4,871,536
2015-08-07 2015-08-05 40.640 118,694 +293 0.01% 4,823,743
2015-07-30 2015-07-28 40.844 118,401 -293 0.01% 4,836,015
2015-07-23 2015-07-21 44.044 118,694 -2,938 0.01% 5,227,742
2015-07-21 2015-07-17 42.887 121,632 +3,231 0.01% 5,216,383
2015-07-13 2015-07-09 41.729 118,401 +4,701 0.01% 4,940,796
2015-07-10 2015-07-08 40.232 113,700 -7,345 0.01% 4,574,346
2015-07-09 2015-07-07 40.708 121,045 +7,345 0.01% 4,927,528
2015-06-30 2015-06-26 46.018 113,700 +294 0.01% 5,232,247
2015-06-29 2015-06-25 48.333 113,406 +588 0.01% 5,481,197
2015-06-25 2015-06-23 50.505 112,818 +1,203 0.01% 5,697,854
2015-06-12 2015-06-10 51.606 111,615 -582 0.01% 5,759,977
2015-06-09 2015-06-05 52.019 112,197 -872 0.01% 5,836,331
2015-06-08 2015-06-04 49.817 113,069 +872 0.01% 5,632,731
2015-06-05 2015-06-03 50.849 112,197 +872 0.01% 5,705,091
2015-06-01 2015-05-28 51.055 111,325 +582 0.01% 5,683,731
2015-05-29 2015-05-27 53.670 110,743 +2,034 0.01% 5,943,575
2015-05-28 2015-05-26 55.253 108,709 -2,906 0.01% 6,006,451
2015-05-13 2015-05-11 51.193 111,615 -1,454 0.01% 5,713,897
2015-05-08 2015-05-06 48.303 113,069 +1,454 0.01% 5,461,571
2015-05-06 2015-05-04 49.886 111,615 -582 0.01% 5,567,977
2015-05-05 2015-04-30 50.780 112,197 +4,360 0.01% 5,697,371
2015-04-30 2015-04-28 51.262 107,837 +3,779 0.01% 5,527,910
2015-04-29 2015-04-27 52.638 104,058 -8,720 0.01% 5,477,392
2015-04-28 2015-04-24 52.363 112,778 -1,453 0.01% 5,905,354
2015-04-23 2015-04-21 53.945 114,231 -582 0.01% 6,162,216
2015-04-22 2015-04-20 50.230 114,813 -872 0.01% 5,767,011
2015-04-21 2015-04-17 51.606 115,685 -5,813 0.01% 5,970,012
2015-04-20 2015-04-16 51.950 121,498 -18,021 0.01% 6,311,796
2015-04-17 2015-04-15 50.367 139,519 +23,834 0.02% 7,027,184
2015-04-16 2015-04-14 51.743 115,685 +4,942 0.01% 5,985,932
2015-04-15 2015-04-13 55.115 110,743 -16,568 0.01% 6,103,595
2015-04-14 2015-04-10 49.473 127,311 +11,626 0.01% 6,298,421
2015-04-13 2015-04-09 49.404 115,685 -1,162 0.01% 5,715,291
2015-04-10 2015-04-08 47.615 116,847 -872 0.01% 5,563,660
2015-04-08 2015-04-01 43.211 117,719 -9,883 0.01% 5,086,782
2015-04-01 2015-03-30 42.592 127,602 -872 0.01% 5,434,818
2015-03-30 2015-03-26 40.941 128,474 +872 0.01% 5,259,798
2015-03-26 2015-03-24 40.597 127,602 +2,325 0.01% 5,180,198
2015-03-25 2015-03-23 40.252 125,277 +4,942 0.01% 5,042,711
2015-03-23 2015-03-19 40.665 120,335 -3,779 0.01% 4,893,463
2015-03-20 2015-03-18 39.564 124,114 -872 0.01% 4,910,498
2015-03-19 2015-03-17 39.358 124,986 -2,325 0.01% 4,919,198
2015-03-09 2015-03-05 37.844 127,311 -2,907 0.01% 4,817,986
2015-03-03 2015-02-27 37.363 130,218 +872 0.02% 4,865,279
2015-02-26 2015-02-24 37.775 129,346 +3,197 0.01% 4,886,099
2015-02-24 2015-02-18 37.775 126,149 +7,558 0.01% 4,765,331
2015-02-13 2015-02-11 36.606 118,591 -1,454 0.01% 4,341,105
2015-02-11 2015-02-09 36.606 120,045 +1,454 0.01% 4,394,329
2015-02-10 2015-02-06 37.844 118,591 -1,163 0.01% 4,487,984
2015-02-09 2015-02-05 37.500 119,754 +291 0.01% 4,490,797
2015-01-23 2015-01-21 39.496 119,463 -582 0.01% 4,718,264
2015-01-22 2015-01-20 38.739 120,045 -290 0.01% 4,650,390
2015-01-21 2015-01-19 37.982 120,335 +872 0.01% 4,570,544
2015-01-12 2015-01-08 39.083 119,463 -2,907 0.01% 4,668,944
2014-12-30 2014-12-24 37.844 122,370 -1,163 0.01% 4,630,997
2014-12-23 2014-12-19 37.913 123,533 -1,744 0.01% 4,683,510
2014-12-22 2014-12-18 37.363 125,277 -2,906 0.01% 4,680,670
2014-12-19 2014-12-17 36.330 128,183 +4,360 0.01% 4,656,946
2014-12-12 2014-12-10 38.119 123,823 +2,906 0.01% 4,720,065
2014-12-08 2014-12-04 38.119 120,917 +872 0.01% 4,609,290
2014-12-03 2014-12-01 38.463 120,045 +1,163 0.01% 4,617,350
2014-12-01 2014-11-27 39.702 118,882 +1,163 0.01% 4,719,857
2014-11-28 2014-11-26 39.908 117,719 +290 0.02% 4,697,983
2014-11-27 2014-11-25 39.496 117,429 +2,907 0.02% 4,637,929
2014-11-26 2014-11-24 39.702 114,522 +872 0.02% 4,546,756
2014-11-17 2014-11-13 45.482 113,650 -581 0.02% 5,169,015
2014-11-11 2014-11-07 44.312 114,231 -582 0.02% 5,061,820
2014-11-06 2014-11-04 43.555 114,813 -872 0.02% 5,000,710
2014-10-30 2014-10-28 41.353 115,685 -2,034 0.02% 4,783,970
2014-10-27 2014-10-23 39.977 117,719 -3,779 0.02% 4,706,083
2014-10-24 2014-10-22 40.046 121,498 +581 0.02% 4,865,517
2014-10-17 2014-10-15 38.601 120,917 -581 0.02% 4,667,530
2014-10-08 2014-10-06 38.395 121,498 +581 0.02% 4,664,877
2014-10-06 2014-09-30 39.083 120,917 -581 0.02% 4,725,770
2014-10-03 2014-09-29 38.601 121,498 +581 0.02% 4,689,957
2014-09-29 2014-09-25 39.771 120,917 -872 0.02% 4,808,970
2014-09-26 2014-09-24 39.908 121,789 +291 0.02% 4,860,410
2014-09-24 2014-09-22 39.496 121,498 +872 0.02% 4,798,637
2014-09-23 2014-09-19 41.147 120,626 -4,069 0.02% 4,963,397
2014-09-19 2014-09-17 38.601 124,695 -582 0.02% 4,813,365
2014-09-18 2014-09-16 37.569 125,277 +3,488 0.02% 4,706,530
2014-09-17 2014-09-15 39.633 121,789 +582 0.02% 4,826,890
2014-09-16 2014-09-12 40.252 121,207 -872 0.02% 4,878,884
2014-09-15 2014-09-11 40.184 122,079 -3,198 0.02% 4,905,584
2014-09-12 2014-09-10 38.945 125,277 +872 0.02% 4,878,931
2014-08-28 2014-08-26 37.982 124,405 +2,326 0.02% 4,725,130
2014-08-27 2014-08-25 36.674 122,079 -872 0.02% 4,477,185
2014-07-28 2014-07-24 32.752 122,951 -872 0.02% 4,026,947
2014-07-25 2014-07-23 32.752 123,823 +872 0.02% 4,055,507
2014-07-24 2014-07-22 32.959 122,951 -582 0.02% 4,052,327
2014-07-22 2014-07-18 33.441 123,533 -16,858 0.02% 4,131,009
2014-07-14 2014-07-10 30.551 140,391 -1,744 0.02% 4,289,030
2014-07-04 2014-07-02 29.725 142,135 -2,907 0.02% 4,224,951
2014-06-30 2014-06-26 28.899 145,042 +2,907 0.02% 4,191,601
2014-06-24 2014-06-20 29.706 142,135 +2,211 0.02% 4,222,192
2014-06-06 2014-06-04 29.146 139,924 +1,717 0.02% 4,078,273
2014-05-02 2014-04-29 27.958 138,207 -858 0.02% 3,864,008
2014-04-24 2014-04-22 28.937 139,065 +2,861 0.02% 4,024,076
2014-04-16 2014-04-14 28.308 136,204 -8,584 0.02% 3,855,608
2014-04-03 2014-04-01 30.055 144,788 -2,289 0.02% 4,351,600
2014-03-27 2014-03-25 29.566 147,077 -572 0.02% 4,348,436
2014-03-26 2014-03-24 28.937 147,649 +572 0.02% 4,272,468
2014-03-17 2014-03-13 28.447 147,077 +1,717 0.02% 4,183,957
2014-03-10 2014-03-06 29.496 145,360 +3,433 0.02% 4,287,512
2014-03-07 2014-03-05 29.496 141,927 +2,862 0.02% 4,186,253
2014-02-20 2014-02-18 31.173 139,065 -859 0.02% 4,335,116
2014-02-06 2014-02-04 29.915 139,924 +7,154 0.02% 4,185,853
2014-01-07 2014-01-03 30.544 132,770 +2,289 0.02% 4,055,360
2013-12-23 2013-12-19 31.453 130,481 +7,154 0.02% 4,104,004
2013-12-16 2013-12-12 32.921 123,327 +572 0.02% 4,060,010
2013-12-05 2013-12-03 32.571 122,755 +858 0.02% 3,998,279
2013-12-03 2013-11-29 32.222 121,897 -7,153 0.02% 3,927,733
2013-11-20 2013-11-18 32.082 129,050 -6,009 0.02% 4,140,175
2013-11-19 2013-11-15 29.985 135,059 -1,431 0.02% 4,049,756
2013-11-14 2013-11-12 29.146 136,490 -2,289 0.02% 3,978,184
2013-11-11 2013-11-07 28.867 138,779 +1,431 0.02% 4,006,100
2013-11-08 2013-11-06 28.937 137,348 +6,867 0.02% 3,974,392
2013-10-23 2013-10-21 32.641 130,481 -1,431 0.02% 4,259,044
2013-10-18 2013-10-16 30.125 131,912 -1,430 0.02% 3,973,833
2013-10-17 2013-10-15 30.474 133,342 -859 0.02% 4,063,511
2013-10-16 2013-10-11 29.775 134,201 -572 0.02% 3,995,888
2013-10-09 2013-10-07 27.846 134,773 +6,295 0.02% 3,752,928
2013-10-07 2013-10-03 27.679 128,478 +859 0.02% 3,556,083
2013-09-30 2013-09-26 27.008 127,619 -107,304 0.02% 3,446,676
2013-09-27 2013-09-25 26.392 234,923 +107,304 0.03% 6,200,197
2013-09-24 2013-09-19 26.365 127,619 +1,430 0.02% 3,364,612
2013-09-23 2013-09-18 25.917 126,189 +1,431 0.02% 3,270,463
2013-09-19 2013-09-17 26.420 124,758 -4,292 0.02% 3,296,159
2013-09-09 2013-09-05 27.595 129,050 +5,723 0.02% 3,561,092
2013-08-30 2013-08-28 27.651 123,327 -286 0.02% 3,410,063
2013-08-01 2013-07-30 30.125 123,613 +1,144 0.02% 3,723,826
2013-07-31 2013-07-29 29.426 122,469 +1,431 0.02% 3,603,763
2013-07-18 2013-07-16 26.337 121,038 +1,144 0.02% 3,187,723
2013-07-12 2013-07-10 25.777 119,894 -572 0.02% 3,090,554
2013-07-02 2013-06-27 27.259 120,466 -858 0.02% 3,283,803
2013-06-19 2013-06-17 28.587 121,324 +858 0.02% 3,468,311
2013-06-18 2013-06-14 28.937 120,466 -1,431 0.02% 3,485,883
2013-06-14 2013-06-11 27.818 121,897 -572 0.02% 3,390,971
2013-06-10 2013-06-06 29.588 122,469 +1,827 0.02% 3,623,569
2013-05-31 2013-05-29 29.588 120,642 +563 0.02% 3,569,512
2013-05-21 2013-05-16 33.135 120,079 +564 0.02% 3,978,856
2013-04-30 2013-04-26 32.426 119,515 -2,255 0.02% 3,875,368
2013-04-26 2013-04-24 33.987 121,770 +2,255 0.02% 4,138,568
2013-04-25 2013-04-23 33.135 119,515 +564 0.02% 3,960,168
2013-04-18 2013-04-16 35.122 118,951 -846 0.02% 4,177,799
2013-04-03 2013-03-28 35.548 119,797 +846 0.02% 4,258,513
2013-03-27 2013-03-25 37.889 118,951 +564 0.02% 4,506,959
2013-03-20 2013-03-18 36.541 118,387 -2,255 0.02% 4,325,990
2013-03-13 2013-03-11 38.954 120,642 -2,255 0.02% 4,699,430
2013-03-12 2013-03-08 38.315 122,897 -2,255 0.02% 4,708,790
2013-03-11 2013-03-07 36.754 125,152 +2,255 0.02% 4,599,831
2013-01-28 2013-01-24 34.483 122,897 +1,127 0.02% 4,237,911
2013-01-18 2013-01-16 36.612 121,770 -5,637 0.02% 4,458,249
2013-01-14 2013-01-10 36.612 127,407 -70,469 0.02% 4,664,631
2013-01-10 2013-01-08 36.825 197,876 +1,128 0.03% 7,286,765
2012-12-14 2012-12-12 35.122 196,748 +5,637 0.03% 6,910,187
2012-11-29 2012-11-27 35.264 191,111 +1,409 0.03% 6,739,324
2012-11-13 2012-11-09 37.109 189,702 -4,228 0.03% 7,039,598
2012-09-26 2012-09-24 34.767 193,930 -281 0.03% 6,742,413
2012-09-25 2012-09-21 34.483 194,211 +281 0.03% 6,697,063
2012-09-21 2012-09-19 34.058 193,930 -4,228 0.03% 6,604,813
2012-07-17 2012-07-13 29.801 198,158 +282 0.03% 5,905,208
2012-07-16 2012-07-12 30.013 197,876 -1,691 0.03% 5,938,924
2012-07-13 2012-07-11 30.439 199,567 +846 0.03% 6,074,637
2012-07-10 2012-07-06 29.162 198,721 +845 0.03% 5,795,086
2012-06-20 2012-06-18 30.013 197,876 -282 0.03% 5,938,924
2012-06-08 2012-06-06 25.245 198,158 +2,560 0.03% 5,002,507
2012-05-25 2012-05-23 25.101 195,598 +18,085 0.03% 4,909,760
2012-05-18 2012-05-16 25.763 177,513 -278 0.03% 4,573,195
2012-05-16 2012-05-14 26.223 177,791 -278 0.03% 4,662,150
2012-05-15 2012-05-11 26.079 178,069 +556 0.03% 4,643,839
2012-04-26 2012-04-24 28.580 177,513 -278 0.03% 5,073,389
2012-04-13 2012-04-11 29.687 177,791 -556 0.03% 5,278,146
2012-03-27 2012-03-23 32.635 178,347 -3,617 0.03% 5,820,272
2012-03-22 2012-03-20 29.831 181,964 +2,782 0.03% 5,428,192
2012-03-20 2012-03-16 30.478 179,182 +557 0.03% 5,461,121
2012-03-16 2012-03-14 31.269 178,625 -835 0.03% 5,585,385
2012-03-07 2012-03-05 29.184 179,460 -2,783 0.03% 5,237,395
2012-03-06 2012-03-02 28.969 182,243 -556 0.03% 5,279,314
2012-03-01 2012-02-28 29.759 182,799 +51,195 0.03% 5,439,961
2012-02-28 2012-02-24 30.191 131,604 +278 0.02% 3,973,196
2012-02-27 2012-02-23 29.040 131,326 -1,391 0.02% 3,813,763
2012-02-23 2012-02-21 29.184 132,717 -835 0.02% 3,873,238
2012-02-22 2012-02-20 28.969 133,552 +1,391 0.02% 3,868,807
2012-02-21 2012-02-17 30.047 132,161 +557 0.02% 3,971,012
2012-02-17 2012-02-15 29.400 131,604 +1,391 0.02% 3,869,136
2012-02-16 2012-02-14 30.262 130,213 +278 0.02% 3,940,561
2012-02-07 2012-02-03 29.544 129,935 -834 0.02% 3,838,748
2012-01-31 2012-01-27 26.136 130,769 +1,391 0.02% 3,417,829
2011-12-14 2011-12-12 25.935 129,378 -557 0.02% 3,355,433
2011-11-10 2011-11-08 29.112 129,935 -3,339 0.02% 3,782,708
2011-11-09 2011-11-07 28.494 133,274 +3,339 0.02% 3,797,525
2011-10-26 2011-10-24 29.831 129,935 -2,226 0.02% 3,876,108
2011-09-27 2011-09-23 28.580 132,161 -278 0.02% 3,777,211
2011-09-19 2011-09-15 29.040 132,439 -278 0.02% 3,846,085
2011-09-09 2011-09-07 28.264 132,717 -557 0.02% 3,751,126
2011-09-05 2011-09-01 28.465 133,274 -1,391 0.02% 3,793,693
2011-08-31 2011-08-29 25.993 134,665 +1,391 0.02% 3,500,296
2011-08-29 2011-08-25 27.890 133,274 -1,391 0.02% 3,717,053
2011-08-25 2011-08-23 25.159 134,665 -7,512 0.02% 3,388,008
2011-08-22 2011-08-18 25.159 142,177 +278 0.02% 3,577,000
2011-08-04 2011-08-02 32.850 141,899 +835 0.02% 4,661,408
2011-08-03 2011-08-01 32.922 141,064 -557 0.02% 4,644,118
2011-07-29 2011-07-27 34.072 141,621 +835 0.02% 4,825,336
2011-07-15 2011-07-13 33.281 140,786 +557 0.02% 4,685,566
2011-07-14 2011-07-12 35.366 140,229 +834 0.02% 4,959,348
2011-07-12 2011-07-08 36.588 139,395 +1,113 0.02% 5,100,193
2011-07-08 2011-07-06 38.313 138,282 -1,391 0.02% 5,298,031
2011-07-06 2011-07-04 38.385 139,673 -13,912 0.02% 5,361,364
2011-07-05 2011-06-30 37.594 153,585 +1,392 0.03% 5,773,938
2011-07-04 2011-06-29 37.451 152,193 -835 0.03% 5,699,726
2011-06-24 2011-06-22 37.666 153,028 +556 0.03% 5,763,998
2011-06-22 2011-06-20 38.457 152,472 +13,912 0.03% 5,863,615
2011-06-20 2011-06-16 38.601 138,560 -13,912 0.02% 5,348,522
2011-06-17 2011-06-15 39.104 152,472 -6,121 0.03% 5,962,256
2011-06-16 2011-06-14 38.960 158,593 -278 0.03% 6,178,811
2011-06-15 2011-06-13 38.673 158,871 +6,399 0.03% 6,143,962
2011-06-13 2011-06-09 38.241 152,472 +835 0.03% 5,830,735
2011-06-07 2011-06-02 40.398 151,637 -1,113 0.03% 6,125,804
2011-06-03 2011-06-01 40.254 152,750 -556 0.03% 6,148,807
2011-05-27 2011-05-25 38.385 153,306 +834 0.03% 5,884,669
2011-05-26 2011-05-24 38.673 152,472 +1,113 0.03% 5,896,496
2011-05-25 2011-05-23 38.457 151,359 +835 0.03% 5,820,813
2011-05-19 2011-05-17 39.176 150,524 +1,113 0.03% 5,896,901
2011-05-16 2011-05-12 40.613 149,411 -278 0.03% 6,068,098
2011-05-13 2011-05-11 41.835 149,689 -1,391 0.03% 6,262,309
2011-05-12 2011-05-09 41.548 151,080 -1,392 0.03% 6,277,062
2011-05-09 2011-05-05 40.038 152,472 -21,980 0.03% 6,104,736
2011-04-29 2011-04-27 39.957 174,452 +1,113 0.04% 6,970,571
2011-04-28 2011-04-26 39.161 173,339 +2,587 0.04% 6,788,079
2011-04-27 2011-04-21 39.450 170,752 -3,315 0.04% 6,736,210
2011-04-26 2011-04-20 39.812 174,067 -277 0.04% 6,929,988
2011-04-21 2011-04-19 39.088 174,344 +553 0.04% 6,814,816
2011-04-20 2011-04-18 39.523 173,791 -1,934 0.04% 6,868,680
2011-04-19 2011-04-15 39.957 175,725 -553 0.04% 7,021,436
2011-04-14 2011-04-12 39.667 176,278 +1,382 0.04% 6,992,493
2011-04-13 2011-04-11 40.319 174,896 +8,841 0.04% 7,051,612
2011-04-12 2011-04-08 39.885 166,055 +22,380 0.03% 6,623,033
2011-04-08 2011-04-06 40.174 143,675 +1,382 0.03% 5,772,016
2011-03-30 2011-03-28 39.885 142,293 -829 0.03% 5,675,295
2011-03-24 2011-03-22 40.247 143,122 +1,381 0.03% 5,760,160
2011-03-21 2011-03-17 40.247 141,741 -828 0.03% 5,704,579
2011-03-18 2011-03-16 41.115 142,569 -2,763 0.03% 5,861,743
2011-03-17 2011-03-15 40.681 145,332 +1,105 0.03% 5,912,224
2011-03-15 2011-03-11 41.332 144,227 +552 0.03% 5,961,232
2011-03-14 2011-03-10 41.984 143,675 -8,565 0.03% 6,032,017
2011-03-11 2011-03-09 41.694 152,240 -22,656 0.03% 6,347,528
2011-03-09 2011-03-07 42.490 174,896 -553 0.04% 7,431,412
2011-03-07 2011-03-03 41.984 175,449 -1,381 0.04% 7,366,009
2011-03-04 2011-03-02 41.188 176,830 -1,382 0.04% 7,283,189
2011-03-02 2011-02-28 40.970 178,212 +553 0.04% 7,301,410
2011-02-23 2011-02-21 40.247 177,659 -13,815 0.04% 7,150,153
2011-02-22 2011-02-18 40.029 191,474 -276 0.04% 7,664,579
2011-02-16 2011-02-14 38.437 191,750 +1,105 0.04% 7,370,267
2011-02-11 2011-02-09 39.233 190,645 -11,052 0.04% 7,479,594
2011-02-07 2011-01-31 39.885 201,697 -6,907 0.04% 8,044,599
2011-01-27 2011-01-25 39.667 208,604 -1,658 0.04% 8,274,781
2011-01-24 2011-01-20 39.305 210,262 -6,908 0.04% 8,264,450
2011-01-12 2011-01-10 40.102 217,170 -2,210 0.05% 8,708,893
2011-01-11 2011-01-07 41.115 219,380 -276 0.05% 9,019,837
2011-01-05 2011-01-03 40.174 219,656 -8,289 0.05% 8,824,485
2011-01-04 2010-12-31 39.233 227,945 +30,116 0.05% 8,942,989
2010-12-30 2010-12-28 38.437 197,829 -276 0.04% 7,603,925
2010-12-29 2010-12-24 38.799 198,105 -553 0.04% 7,686,233
2010-12-22 2010-12-20 38.799 198,658 -552 0.04% 7,707,689
2010-12-21 2010-12-17 38.654 199,210 +276 0.04% 7,700,266
2010-12-20 2010-12-16 37.351 198,934 -13,815 0.04% 7,430,398
2010-12-17 2010-12-15 36.844 212,749 +553 0.04% 7,838,603
2010-12-16 2010-12-14 37.641 212,196 -1,382 0.04% 7,987,187
2010-12-15 2010-12-13 38.003 213,578 +8,289 0.04% 8,116,507
2010-12-14 2010-12-10 38.509 205,289 +2,210 0.04% 7,905,524
2010-12-13 2010-12-09 38.437 203,079 +6,908 0.04% 7,805,718
2010-12-09 2010-12-07 39.233 196,171 +829 0.04% 7,696,396
2010-12-08 2010-12-06 39.812 195,342 +6,907 0.04% 7,776,992
2010-12-03 2010-12-01 41.043 188,435 -2,210 0.04% 7,733,890
2010-12-02 2010-11-30 41.115 190,645 -6,908 0.04% 7,838,394
2010-11-30 2010-11-26 40.464 197,553 +6,908 0.04% 7,993,717
2010-11-26 2010-11-24 41.188 190,645 -1,382 0.04% 7,852,194
2010-11-25 2010-11-23 41.477 192,027 +1,382 0.04% 7,964,715
2010-11-24 2010-11-22 42.780 190,645 -553 0.04% 8,155,794
2010-11-23 2010-11-19 42.490 191,198 -2,763 0.04% 8,124,091
2010-11-19 2010-11-17 40.681 193,961 +12,986 0.04% 7,890,492
2010-11-18 2010-11-16 41.332 180,975 -1,105 0.04% 7,480,111
2010-11-17 2010-11-15 41.694 182,080 +3,592 0.04% 7,591,683
2010-11-16 2010-11-12 42.346 178,488 +553 0.04% 7,558,197
2010-11-12 2010-11-10 43.721 177,935 +11,051 0.04% 7,779,500
2010-11-09 2010-11-05 43.866 166,884 -828 0.04% 7,320,499
2010-11-04 2010-11-02 43.649 167,712 -277 0.04% 7,320,400
2010-11-03 2010-11-01 43.938 167,989 +553 0.04% 7,381,130
2010-11-02 2010-10-29 44.083 167,436 -6,355 0.04% 7,381,072
2010-11-01 2010-10-28 44.300 173,791 +8,289 0.04% 7,698,960
2010-10-27 2010-10-25 44.228 165,502 +553 0.03% 7,319,776
2010-10-25 2010-10-21 45.096 164,949 +2,210 0.03% 7,438,598
2010-10-22 2010-10-20 44.517 162,739 +552 0.03% 7,244,695
2010-10-21 2010-10-19 45.024 162,187 +2,763 0.03% 7,302,302
2010-10-20 2010-10-18 44.879 159,424 +8,566 0.03% 7,154,820
2010-10-19 2010-10-15 46.037 150,858 -9,671 0.03% 6,945,105
2010-10-18 2010-10-14 45.820 160,529 -276 0.03% 7,355,472
2010-10-15 2010-10-13 45.386 160,805 +6,079 0.03% 7,298,278
2010-10-13 2010-10-11 45.893 154,726 +2,762 0.03% 7,100,777
2010-10-11 2010-10-07 46.834 151,964 -1,105 0.03% 7,117,022
2010-10-07 2010-10-05 46.616 153,069 -4,420 0.03% 7,135,534
2010-10-06 2010-10-04 46.834 157,489 -553 0.03% 7,375,778
2010-10-05 2010-09-30 46.399 158,042 +553 0.03% 7,333,037
2010-09-30 2010-09-28 45.893 157,489 -16,578 0.03% 7,227,579
2010-09-29 2010-09-27 45.675 174,067 -829 0.04% 7,950,586
2010-09-22 2010-09-20 45.820 174,896 -1,382 0.04% 8,013,771
2010-09-21 2010-09-17 46.037 176,278 -5,526 0.04% 8,115,375
2010-09-20 2010-09-16 44.807 181,804 +7,737 0.04% 8,146,057
2010-09-17 2010-09-15 44.228 174,067 +3,868 0.04% 7,698,586
2010-09-16 2010-09-14 44.590 170,199 +9,670 0.04% 7,589,114
2010-09-15 2010-09-13 46.182 160,529 -12,433 0.03% 7,413,572
2010-09-14 2010-09-10 45.169 172,962 -23,762 0.04% 7,812,475
2010-09-09 2010-09-07 45.531 196,724 -2,486 0.04% 8,956,974
2010-09-08 2010-09-06 45.386 199,210 -7,460 0.04% 9,041,324
2010-09-07 2010-09-03 44.155 206,670 -1,382 0.04% 9,125,583
2010-09-06 2010-09-02 43.938 208,052 -6,631 0.04% 9,141,425
2010-09-03 2010-09-01 43.793 214,683 -553 0.05% 9,401,700
2010-09-02 2010-08-31 42.925 215,236 +553 0.05% 9,238,957
2010-08-30 2010-08-26 43.142 214,683 -1,381 0.05% 9,261,840
2010-08-27 2010-08-25 42.273 216,064 +1,381 0.05% 9,133,739
2010-08-20 2010-08-18 44.011 214,683 -276 0.05% 9,448,320
2010-08-18 2010-08-16 43.649 214,959 +276 0.05% 9,382,667
2010-08-16 2010-08-12 42.852 214,683 +829 0.05% 9,199,680
2010-08-13 2010-08-11 43.431 213,854 -68,522 0.04% 9,287,995
2010-08-11 2010-08-09 44.155 282,376 -1,105 0.06% 12,468,407
2010-08-05 2010-08-03 45.169 283,481 +22,380 0.06% 12,804,478
2010-08-04 2010-08-02 44.372 261,101 -17,407 0.05% 11,585,702
2010-08-03 2010-07-30 42.056 278,508 +4,145 0.06% 11,712,973
2010-08-02 2010-07-29 42.273 274,363 -277 0.06% 11,598,230
2010-07-30 2010-07-28 42.563 274,640 -2,763 0.06% 11,689,460
2010-07-29 2010-07-27 40.753 277,403 -1,381 0.06% 11,305,060
2010-07-28 2010-07-26 40.753 278,784 -6,907 0.06% 11,361,341
2010-07-27 2010-07-23 41.115 285,691 +1,934 0.06% 11,746,223
2010-07-26 2010-07-22 41.115 283,757 +829 0.06% 11,666,706
2010-07-22 2010-07-20 41.911 282,928 -4,145 0.06% 11,857,901
2010-07-20 2010-07-16 39.957 287,073 +276 0.06% 11,470,564
2010-07-19 2010-07-15 40.826 286,797 -276 0.06% 11,708,656
2010-07-16 2010-07-14 41.188 287,073 -276 0.06% 11,823,824
2010-07-14 2010-07-12 41.839 287,349 -8,013 0.06% 12,022,391
2010-07-13 2010-07-09 41.767 295,362 -6,907 0.06% 12,336,267
2010-07-12 2010-07-08 39.812 302,269 -1,934 0.06% 12,033,990
2010-07-08 2010-07-06 40.536 304,203 +8,012 0.06% 12,331,186
2010-07-06 2010-07-02 40.608 296,191 +6,908 0.06% 12,027,851
2010-07-05 2010-06-30 41.622 289,283 +9,670 0.06% 12,040,488
2010-07-02 2010-06-29 41.188 279,613 -1,381 0.06% 11,516,565
2010-06-28 2010-06-24 42.418 280,994 -553 0.06% 11,919,225
2010-06-25 2010-06-23 42.201 281,547 +6,355 0.06% 11,881,542
2010-06-24 2010-06-22 42.201 275,192 +3,592 0.06% 11,613,355
2010-06-23 2010-06-21 43.359 271,600 +6,907 0.06% 11,776,329
2010-06-22 2010-06-18 42.418 264,693 +18,512 0.06% 11,227,767
2010-06-21 2010-06-17 44.879 246,181 +6,079 0.05% 11,048,404
2010-06-18 2010-06-15 44.879 240,102 -5,803 0.05% 10,775,584
2010-06-17 2010-06-14 42.852 245,905 -276 0.05% 10,537,617
2010-06-11 2010-06-09 42.129 246,181 -4,697 0.05% 10,371,244
2010-06-09 2010-06-07 42.056 250,878 +3,316 0.05% 10,550,962
2010-06-07 2010-06-03 43.721 247,562 -1,934 0.05% 10,823,663
2010-06-04 2010-06-02 41.188 249,496 +2,210 0.05% 10,276,121
2010-06-03 2010-06-01 42.635 247,286 +1,934 0.05% 10,543,096
2010-06-01 2010-05-28 44.590 245,352 +1,381 0.05% 10,940,159
2010-05-31 2010-05-27 43.142 243,971 +553 0.05% 10,525,380
2010-05-28 2010-05-26 42.708 243,418 +12,157 0.05% 10,395,803
2010-05-27 2010-05-25 38.509 231,261 -52,773 0.05% 8,905,686
2010-05-26 2010-05-24 42.129 284,034 +9,394 0.06% 11,965,935
2010-05-25 2010-05-20 44.228 274,640 -26,524 0.06% 12,146,701
2010-05-24 2010-05-19 44.662 301,164 -1,382 0.06% 13,450,597
2010-05-19 2010-05-17 46.110 302,546 -552 0.06% 13,950,320
2010-05-18 2010-05-14 47.630 303,098 -3,868 0.06% 14,436,513
2010-05-17 2010-05-13 48.643 306,966 +3,039 0.06% 14,931,825
2010-05-14 2010-05-12 49.367 303,927 +1,381 0.06% 15,003,998
2010-05-13 2010-05-11 50.381 302,546 +2,763 0.06% 15,242,422
2010-05-12 2010-05-10 50.019 299,783 +553 0.06% 14,994,721
2010-05-11 2010-05-07 49.078 299,230 +7,184 0.06% 14,685,481
2010-05-10 2010-05-06 49.150 292,046 +6,631 0.06% 14,354,047
2010-05-07 2010-05-05 50.887 285,415 +552 0.06% 14,523,974
2010-05-06 2010-05-04 52.480 284,863 +2,487 0.06% 14,949,525
2010-05-05 2010-05-03 51.539 282,376 +276 0.06% 14,553,288
2010-05-04 2010-04-30 51.611 282,100 -7,736 0.06% 14,559,483
2010-05-03 2010-04-29 50.598 289,836 -13,815 0.06% 14,665,026
2010-04-30 2010-04-28 50.687 303,651 +13,815 0.06% 15,391,083
2010-04-29 2010-04-27 51.338 289,836 -7,638 0.06% 14,879,728
2010-04-28 2010-04-26 51.990 297,474 -9,391 0.06% 15,465,711
2010-04-27 2010-04-23 50.759 306,865 -5,801 0.06% 15,576,210
2010-04-26 2010-04-22 51.266 312,666 -48,612 0.07% 16,029,145
2010-04-23 2010-04-21 52.425 361,278 -57,451 0.08% 18,939,849
2010-04-22 2010-04-20 51.266 418,729 +8,286 0.09% 21,466,573
2010-04-21 2010-04-19 50.252 410,443 +4,144 0.09% 20,625,703
2010-04-20 2010-04-16 52.280 406,299 -21,268 0.09% 21,241,216
2010-04-19 2010-04-15 53.221 427,567 -2,486 0.09% 22,755,582
2010-04-16 2010-04-14 53.366 430,053 +276 0.09% 22,950,170
2010-04-15 2010-04-13 52.931 429,777 +2,762 0.09% 22,748,721
2010-04-14 2010-04-12 52.063 427,015 +16,020 0.09% 22,231,484
2010-04-13 2010-04-09 51.556 410,995 +12,706 0.09% 21,189,122
2010-04-12 2010-04-08 51.990 398,289 +12,153 0.08% 20,707,095
2010-04-09 2010-04-07 55.611 386,136 -2,762 0.08% 21,473,258
2010-04-08 2010-04-01 52.787 388,898 -34,250 0.08% 20,528,616
2010-04-01 2010-03-30 51.121 423,148 -1,381 0.09% 21,631,838
2010-03-31 2010-03-29 50.759 424,529 -8,286 0.09% 21,548,736
2010-03-30 2010-03-26 50.614 432,815 +136,998 0.09% 21,906,647
2010-03-29 2010-03-25 48.297 295,817 -276 0.06% 14,287,143
2010-03-26 2010-03-24 47.066 296,093 +4,695 0.06% 13,935,993
2010-03-25 2010-03-23 46.197 291,398 +277 0.06% 13,461,817
2010-03-23 2010-03-19 47.863 291,121 +13,810 0.06% 13,933,859
2010-03-19 2010-03-17 47.790 277,311 +3,314 0.06% 13,252,794
2010-03-18 2010-03-16 47.283 273,997 +1,658 0.06% 12,955,537
2010-03-17 2010-03-15 48.225 272,339 +828 0.06% 13,133,501
2010-03-16 2010-03-12 48.514 271,511 +829 0.06% 13,172,210
2010-03-15 2010-03-11 48.877 270,682 +1,105 0.06% 13,229,992
2010-03-11 2010-03-09 49.963 269,577 +6,352 0.06% 13,468,783
2010-03-10 2010-03-08 48.587 263,225 +6,906 0.06% 12,789,280
2010-03-09 2010-03-05 47.501 256,319 -6,906 0.05% 12,175,339
2010-03-08 2010-03-04 48.949 263,225 -1,933 0.06% 12,884,580
2010-03-05 2010-03-03 48.297 265,158 +276 0.06% 12,806,398
2010-03-04 2010-03-02 47.646 264,882 +14,363 0.06% 12,620,448
2010-03-03 2010-03-01 49.166 250,519 +552 0.05% 12,317,055
2010-03-02 2010-02-26 50.614 249,967 +277 0.05% 12,651,916
2010-03-01 2010-02-25 49.456 249,690 -553 0.05% 12,348,616
2010-02-25 2010-02-23 49.021 250,243 -20,163 0.05% 12,267,245
2010-02-24 2010-02-22 49.239 270,406 -1,381 0.06% 13,314,402
2010-02-19 2010-02-17 47.646 271,787 +19,334 0.06% 12,949,440
2010-02-18 2010-02-12 46.415 252,453 -4,695 0.05% 11,717,501
2010-02-17 2010-02-11 44.532 257,148 +552 0.05% 11,451,297
2010-02-12 2010-02-10 44.170 256,596 -1,933 0.05% 11,333,816
2010-02-11 2010-02-09 42.142 258,529 +6,076 0.05% 10,895,036
2010-02-10 2010-02-08 43.735 252,453 +12,706 0.05% 11,041,140
2010-02-09 2010-02-05 45.401 239,747 -1,934 0.05% 10,884,717
2010-02-08 2010-02-04 46.270 241,681 -4,695 0.05% 11,182,523
2010-02-05 2010-02-03 45.835 246,376 -552 0.05% 11,292,719
2010-02-02 2010-01-29 42.432 246,928 -553 0.05% 10,477,662
2010-02-01 2010-01-28 42.794 247,481 +276 0.05% 10,590,727
2010-01-29 2010-01-27 42.577 247,205 -5,248 0.05% 10,525,216
2010-01-28 2010-01-26 43.229 252,453 +6,353 0.05% 10,913,179
2010-01-26 2010-01-22 46.704 246,100 +10,220 0.05% 11,493,909
2010-01-18 2010-01-14 46.849 235,880 -276 0.05% 11,050,752
2010-01-15 2010-01-13 46.777 236,156 +276 0.05% 11,046,582
2010-01-14 2010-01-12 45.473 235,880 +552 0.05% 10,726,232
2010-01-13 2010-01-11 45.328 235,328 +4,143 0.05% 10,667,051
2010-01-11 2010-01-07 44.749 231,185 +4,696 0.05% 10,345,335
2010-01-08 2010-01-06 46.053 226,489 +3,591 0.05% 10,430,393
2010-01-07 2010-01-05 45.618 222,898 -6,077 0.05% 10,168,178
2010-01-06 2010-01-04 41.708 228,975 -3,038 0.05% 9,550,079
2010-01-04 2009-12-29 39.898 232,013 +828 0.05% 9,256,789
2009-12-30 2009-12-28 40.405 231,185 -1,657 0.05% 9,340,934
2009-12-28 2009-12-22 39.536 232,842 -552 0.05% 9,205,564
2009-12-22 2009-12-18 39.029 233,394 +552 0.05% 9,109,088
2009-12-21 2009-12-17 38.812 232,842 +5,524 0.05% 9,036,964
2009-12-17 2009-12-15 39.536 227,318 +6,905 0.05% 8,987,169
2009-12-15 2009-12-11 38.377 220,413 -16,020 0.05% 8,458,815
2009-12-14 2009-12-10 38.739 236,433 -2,485 0.05% 9,159,216
2009-12-11 2009-12-09 38.739 238,918 -75,681 0.05% 9,255,483
2009-12-10 2009-12-08 39.318 314,599 -19,887 0.07% 12,369,541
2009-12-09 2009-12-07 40.187 334,486 +1,105 0.07% 13,442,107
2009-12-08 2009-12-04 40.694 333,381 +2,762 0.07% 13,566,680
2009-12-07 2009-12-03 39.174 330,619 +829 0.07% 12,951,543
2009-12-01 2009-11-27 37.363 329,790 -2,210 0.07% 12,322,068
2009-11-30 2009-11-26 37.870 332,000 +8,562 0.07% 12,572,921
2009-11-27 2009-11-25 38.884 323,438 +5,525 0.07% 12,576,557
2009-11-26 2009-11-24 39.608 317,913 -3,315 0.07% 12,591,923
2009-11-25 2009-11-23 39.246 321,228 +1,381 0.07% 12,606,923
2009-11-24 2009-11-20 39.463 319,847 +35,907 0.07% 12,622,205
2009-11-23 2009-11-19 38.594 283,940 -8,010 0.06% 10,958,477
2009-11-20 2009-11-18 36.277 291,950 -1,933 0.06% 10,591,138
2009-11-19 2009-11-17 36.494 293,883 +13,810 0.06% 10,725,102
2009-11-17 2009-11-13 37.798 280,073 +1,105 0.06% 10,586,153
2009-11-16 2009-11-12 38.450 278,968 +276 0.06% 10,726,186
2009-11-13 2009-11-11 38.015 278,692 -69,328 0.06% 10,594,494
2009-11-12 2009-11-10 38.305 348,020 +9,944 0.07% 13,330,803
2009-11-11 2009-11-09 40.332 338,076 -553 0.07% 13,635,340
2009-11-06 2009-11-04 39.825 338,629 -1,381 0.07% 13,486,003
2009-11-05 2009-11-03 39.101 340,010 -276 0.07% 13,294,802
2009-11-04 2009-11-02 40.187 340,286 -276 0.07% 13,675,194
2009-11-03 2009-10-30 40.839 340,562 +1,381 0.07% 13,908,225
2009-11-02 2009-10-29 39.970 339,181 -2,486 0.07% 13,557,107
2009-10-30 2009-10-28 40.405 341,667 +4,972 0.07% 13,804,913
2009-10-29 2009-10-27 41.780 336,695 +7,457 0.07% 14,067,240
2009-10-28 2009-10-23 39.680 329,238 -8,838 0.07% 13,064,324
2009-10-27 2009-10-22 36.567 338,076 +13,810 0.07% 12,362,382
2009-10-23 2009-10-21 34.177 324,266 +9,943 0.07% 11,082,554
2009-10-22 2009-10-20 32.946 314,323 -20,991 0.07% 10,355,808
2009-10-21 2009-10-19 33.308 335,314 +41,431 0.07% 11,168,785
2009-10-20 2009-10-16 32.874 293,883 +3,314 0.06% 9,661,104
2009-10-19 2009-10-15 33.019 290,569 +81,205 0.06% 9,594,239
2009-10-16 2009-10-14 33.888 209,364 +4,971 0.04% 7,094,868
2009-10-15 2009-10-13 32.584 204,393 +113,245 0.04% 6,660,011
2009-10-14 2009-10-12 30.919 91,148 -2,762 0.02% 2,818,198
2009-10-13 2009-10-09 29.978 93,910 -276 0.02% 2,815,196
2009-10-12 2009-10-08 29.109 94,186 -39,774 0.02% 2,741,630
2009-10-09 2009-10-07 29.326 133,960 -552 0.03% 3,928,499
2009-10-08 2009-10-06 29.616 134,512 -4,972 0.03% 3,983,646
2009-10-07 2009-10-05 30.122 139,484 +1,381 0.03% 4,201,595
2009-10-05 2009-09-30 28.443 138,103 -23,201 0.03% 3,927,996
2009-10-02 2009-09-29 28.240 161,304 -52,203 0.04% 4,555,187
2009-09-30 2009-09-28 27.603 213,507 +8,838 0.05% 5,893,339
2009-09-29 2009-09-25 28.964 204,669 -37,564 0.05% 5,928,004
2009-09-28 2009-09-24 28.935 242,233 -27,897 0.06% 7,008,986
2009-09-25 2009-09-23 26.821 270,130 0.07% 7,245,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top