History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 440,400 | +0 | 0.03% | 8,314,752 |
| 2025-10-13 | 2025-10-09 | 18.700 | 440,400 | +0 | 0.03% | 8,235,480 |
| 2025-10-10 | 2025-10-08 | 18.390 | 440,400 | +800 | 0.03% | 8,098,956 |
| 2025-10-08 | 2025-10-03 | 18.680 | 439,600 | +2,800 | 0.03% | 8,211,728 |
| 2025-10-06 | 2025-10-02 | 18.710 | 436,800 | -800 | 0.03% | 8,172,528 |
| 2025-09-30 | 2025-09-26 | 18.180 | 437,600 | +5,600 | 0.03% | 7,955,568 |
| 2025-09-29 | 2025-09-25 | 18.370 | 432,000 | +400 | 0.03% | 7,935,840 |
| 2025-09-26 | 2025-09-24 | 18.450 | 431,600 | -2,000 | 0.03% | 7,963,020 |
| 2025-09-24 | 2025-09-22 | 18.380 | 433,600 | +1,200 | 0.03% | 7,969,568 |
| 2025-09-23 | 2025-09-19 | 18.390 | 432,400 | +4,400 | 0.03% | 7,951,836 |
| 2025-09-22 | 2025-09-18 | 18.560 | 428,000 | +400 | 0.03% | 7,943,680 |
| 2025-09-19 | 2025-09-17 | 18.840 | 427,600 | -400 | 0.03% | 8,055,984 |
| 2025-09-17 | 2025-09-15 | 18.950 | 428,000 | -1,200 | 0.03% | 8,110,600 |
| 2025-09-16 | 2025-09-12 | 19.150 | 429,200 | -1,600 | 0.03% | 8,219,180 |
| 2025-09-15 | 2025-09-11 | 19.010 | 430,800 | +2,000 | 0.03% | 8,189,508 |
| 2025-09-12 | 2025-09-10 | 18.770 | 428,800 | -2,000 | 0.03% | 8,048,576 |
| 2025-09-11 | 2025-09-09 | 18.560 | 430,800 | +800 | 0.03% | 7,995,648 |
| 2025-09-09 | 2025-09-05 | 18.560 | 430,000 | +3,200 | 0.03% | 7,980,800 |
| 2025-09-04 | 2025-09-02 | 18.500 | 426,800 | -1,600 | 0.03% | 7,895,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 428,400 | +800 | 0.03% | 8,032,500 |
| 2025-08-29 | 2025-08-27 | 18.900 | 427,600 | -2,400 | 0.03% | 8,081,640 |
| 2025-08-27 | 2025-08-25 | 19.910 | 430,000 | -90,000 | 0.03% | 8,561,300 |
| 2025-08-26 | 2025-08-22 | 19.530 | 520,000 | +2,800 | 0.04% | 10,155,600 |
| 2025-08-25 | 2025-08-21 | 19.680 | 517,200 | -400 | 0.04% | 10,178,496 |
| 2025-08-21 | 2025-08-19 | 19.680 | 517,600 | -400 | 0.04% | 10,186,368 |
| 2025-08-18 | 2025-08-14 | 19.380 | 518,000 | -1,600 | 0.04% | 10,038,840 |
| 2025-08-15 | 2025-08-13 | 19.330 | 519,600 | -5,200 | 0.04% | 10,043,868 |
| 2025-08-14 | 2025-08-12 | 19.050 | 524,800 | -400 | 0.04% | 9,997,440 |
| 2025-08-12 | 2025-08-08 | 18.880 | 525,200 | +2,400 | 0.04% | 9,915,776 |
| 2025-08-11 | 2025-08-07 | 18.770 | 522,800 | -2,000 | 0.04% | 9,812,956 |
| 2025-08-07 | 2025-08-05 | 18.890 | 524,800 | -400 | 0.04% | 9,913,472 |
| 2025-08-06 | 2025-08-04 | 18.700 | 525,200 | +2,800 | 0.04% | 9,821,240 |
| 2025-08-05 | 2025-08-01 | 18.840 | 522,400 | +2,000 | 0.04% | 9,842,016 |
| 2025-08-04 | 2025-07-31 | 18.860 | 520,400 | +1,600 | 0.04% | 9,814,744 |
| 2025-08-01 | 2025-07-30 | 19.620 | 518,800 | -8,000 | 0.04% | 10,178,856 |
| 2025-07-30 | 2025-07-28 | 19.680 | 526,800 | -1,600 | 0.04% | 10,367,424 |
| 2025-07-29 | 2025-07-25 | 19.320 | 528,400 | -400 | 0.04% | 10,208,688 |
| 2025-07-28 | 2025-07-24 | 19.360 | 528,800 | -2,000 | 0.04% | 10,237,568 |
| 2025-07-25 | 2025-07-23 | 19.100 | 530,800 | -1,600 | 0.04% | 10,138,280 |
| 2025-07-24 | 2025-07-22 | 19.080 | 532,400 | -800 | 0.04% | 10,158,192 |
| 2025-07-23 | 2025-07-21 | 18.780 | 533,200 | +800 | 0.04% | 10,013,496 |
| 2025-07-22 | 2025-07-18 | 18.800 | 532,400 | -519,600 | 0.04% | 10,009,120 |
| 2025-07-21 | 2025-07-17 | 18.780 | 1,052,000 | +400 | 0.08% | 19,756,560 |
| 2025-07-18 | 2025-07-16 | 18.520 | 1,051,600 | +400 | 0.08% | 19,475,632 |
| 2025-07-16 | 2025-07-14 | 19.140 | 1,051,200 | -4,000 | 0.08% | 20,119,968 |
| 2025-07-15 | 2025-07-11 | 18.840 | 1,055,200 | +519,200 | 0.08% | 19,879,968 |
| 2025-07-11 | 2025-07-09 | 18.420 | 536,000 | -1,200 | 0.04% | 9,873,120 |
| 2025-07-08 | 2025-07-04 | 18.520 | 537,200 | -2,800 | 0.04% | 9,948,944 |
| 2025-07-04 | 2025-07-02 | 18.500 | 540,000 | -1,600 | 0.04% | 9,990,000 |
| 2025-06-26 | 2025-06-24 | 18.800 | 541,600 | +1,200 | 0.04% | 10,182,080 |
| 2025-06-24 | 2025-06-20 | 18.440 | 540,400 | +3,200 | 0.04% | 9,964,976 |
| 2025-06-23 | 2025-06-19 | 18.280 | 537,200 | +4,000 | 0.04% | 9,820,016 |
| 2025-06-18 | 2025-06-16 | 18.440 | 533,200 | +400 | 0.04% | 9,832,208 |
| 2025-06-17 | 2025-06-13 | 19.969 | 532,800 | +4,000 | 0.04% | 10,639,261 |
| 2025-06-16 | 2025-06-12 | 19.927 | 528,800 | +20,738 | 0.04% | 10,537,388 |
| 2025-06-12 | 2025-06-10 | 19.802 | 508,062 | +769 | 0.04% | 10,060,734 |
| 2025-06-11 | 2025-06-09 | 19.761 | 507,293 | +1,539 | 0.04% | 10,024,402 |
| 2025-06-10 | 2025-06-06 | 19.428 | 505,754 | -37,692 | 0.04% | 9,825,671 |
| 2025-06-09 | 2025-06-05 | 19.449 | 543,446 | +38,845 | 0.04% | 10,569,246 |
| 2025-06-06 | 2025-06-04 | 19.615 | 504,601 | +3,077 | 0.04% | 9,897,735 |
| 2025-06-05 | 2025-06-03 | 19.823 | 501,524 | -1,923 | 0.04% | 9,941,699 |
| 2025-06-02 | 2025-05-29 | 19.781 | 503,447 | +385 | 0.04% | 9,958,875 |
| 2025-05-21 | 2025-05-19 | 19.449 | 503,062 | -3,077 | 0.04% | 9,783,835 |
| 2025-05-16 | 2025-05-14 | 19.199 | 506,139 | +1,154 | 0.04% | 9,717,342 |
| 2025-05-14 | 2025-05-12 | 19.365 | 504,985 | -1,923 | 0.04% | 9,779,219 |
| 2025-05-13 | 2025-05-09 | 19.137 | 506,908 | +384 | 0.04% | 9,700,474 |
| 2025-05-12 | 2025-05-08 | 19.033 | 506,524 | +385 | 0.04% | 9,640,446 |
| 2025-05-09 | 2025-05-07 | 19.033 | 506,139 | -1,154 | 0.04% | 9,633,118 |
| 2025-05-08 | 2025-05-06 | 18.887 | 507,293 | -769 | 0.04% | 9,581,218 |
| 2025-05-07 | 2025-05-02 | 18.679 | 508,062 | +769 | 0.04% | 9,490,062 |
| 2025-05-02 | 2025-04-29 | 19.178 | 507,293 | -1,154 | 0.04% | 9,728,946 |
| 2025-04-30 | 2025-04-28 | 19.012 | 508,447 | -5,769 | 0.04% | 9,666,470 |
| 2025-04-28 | 2025-04-24 | 18.201 | 514,216 | +385 | 0.04% | 9,359,004 |
| 2025-04-16 | 2025-04-14 | 18.679 | 513,831 | +769 | 0.04% | 9,597,821 |
| 2025-04-15 | 2025-04-11 | 18.533 | 513,062 | +385 | 0.04% | 9,508,753 |
| 2025-04-14 | 2025-04-10 | 18.554 | 512,677 | -385 | 0.04% | 9,512,281 |
| 2025-04-11 | 2025-04-09 | 18.284 | 513,062 | +6,154 | 0.04% | 9,380,689 |
| 2025-04-10 | 2025-04-08 | 18.409 | 506,908 | -3,846 | 0.04% | 9,331,435 |
| 2025-04-09 | 2025-04-07 | 17.805 | 510,754 | +9,230 | 0.04% | 9,094,138 |
| 2025-04-08 | 2025-04-03 | 19.282 | 501,524 | -2,692 | 0.04% | 9,670,467 |
| 2025-04-03 | 2025-04-01 | 19.033 | 504,216 | -3,077 | 0.04% | 9,596,519 |
| 2025-04-02 | 2025-03-31 | 18.762 | 507,293 | +385 | 0.04% | 9,517,906 |
| 2025-04-01 | 2025-03-28 | 19.116 | 506,908 | +1,923 | 0.04% | 9,689,930 |
| 2025-03-31 | 2025-03-27 | 19.157 | 504,985 | +1,923 | 0.04% | 9,674,179 |
| 2025-03-28 | 2025-03-26 | 19.137 | 503,062 | +769 | 0.04% | 9,626,875 |
| 2025-03-27 | 2025-03-25 | 19.095 | 502,293 | +5,384 | 0.04% | 9,591,263 |
| 2025-03-26 | 2025-03-24 | 19.532 | 496,909 | +3,077 | 0.04% | 9,705,512 |
| 2025-03-25 | 2025-03-21 | 20.156 | 493,832 | +3,846 | 0.04% | 9,953,573 |
| 2025-03-24 | 2025-03-20 | 20.426 | 489,986 | -384 | 0.04% | 10,008,550 |
| 2025-03-21 | 2025-03-19 | 20.697 | 490,370 | +3,077 | 0.04% | 10,148,994 |
| 2025-03-20 | 2025-03-18 | 20.613 | 487,293 | +384 | 0.04% | 10,044,766 |
| 2025-03-19 | 2025-03-17 | 20.447 | 486,909 | +385 | 0.04% | 9,955,827 |
| 2025-03-18 | 2025-03-14 | 20.281 | 486,524 | -1,154 | 0.04% | 9,866,995 |
| 2025-03-17 | 2025-03-13 | 20.177 | 487,678 | +3,846 | 0.04% | 9,839,678 |
| 2025-03-14 | 2025-03-12 | 20.031 | 483,832 | +3,461 | 0.04% | 9,691,631 |
| 2025-03-13 | 2025-03-11 | 20.426 | 480,371 | -769 | 0.04% | 9,812,152 |
| 2025-03-12 | 2025-03-10 | 20.177 | 481,140 | -1,538 | 0.04% | 9,707,764 |
| 2025-03-11 | 2025-03-07 | 20.364 | 482,678 | +769 | 0.04% | 9,829,155 |
| 2025-03-06 | 2025-03-04 | 20.197 | 481,909 | +2,308 | 0.04% | 9,733,304 |
| 2025-03-04 | 2025-02-28 | 20.364 | 479,601 | +3,461 | 0.04% | 9,766,496 |
| 2025-03-03 | 2025-02-27 | 21.373 | 476,140 | -3,077 | 0.04% | 10,176,361 |
| 2025-02-28 | 2025-02-26 | 20.717 | 479,217 | +7,692 | 0.04% | 9,928,132 |
| 2025-02-19 | 2025-02-17 | 20.738 | 471,525 | -384 | 0.04% | 9,778,582 |
| 2025-02-18 | 2025-02-14 | 20.717 | 471,909 | +384 | 0.04% | 9,776,730 |
| 2025-02-17 | 2025-02-13 | 20.260 | 471,525 | +3,846 | 0.04% | 9,552,998 |
| 2025-02-14 | 2025-02-12 | 20.551 | 467,679 | +385 | 0.04% | 9,611,271 |
| 2025-02-13 | 2025-02-11 | 20.468 | 467,294 | -4,231 | 0.04% | 9,564,479 |
| 2025-02-11 | 2025-02-07 | 20.717 | 471,525 | +6,539 | 0.04% | 9,768,774 |
| 2025-02-10 | 2025-02-06 | 21.425 | 464,986 | -385 | 0.04% | 9,962,151 |
| 2025-02-05 | 2025-02-03 | 20.905 | 465,371 | +385 | 0.04% | 9,728,399 |
| 2025-02-04 | 2025-01-28 | 21.373 | 464,986 | -385 | 0.04% | 9,937,971 |
| 2025-01-22 | 2025-01-20 | 20.738 | 465,371 | +385 | 0.04% | 9,650,959 |
| 2025-01-20 | 2025-01-16 | 21.269 | 464,986 | -385 | 0.04% | 9,889,611 |
| 2025-01-16 | 2025-01-14 | 20.957 | 465,371 | -769 | 0.04% | 9,752,599 |
| 2025-01-14 | 2025-01-10 | 20.780 | 466,140 | +384 | 0.04% | 9,686,299 |
| 2025-01-10 | 2025-01-08 | 21.113 | 465,756 | +385 | 0.04% | 9,833,327 |
| 2025-01-09 | 2025-01-07 | 21.217 | 465,371 | +1,154 | 0.04% | 9,873,599 |
| 2025-01-07 | 2025-01-03 | 21.633 | 464,217 | +769 | 0.04% | 10,042,235 |
| 2025-01-06 | 2025-01-02 | 21.685 | 463,448 | -385 | 0.04% | 10,049,700 |
| 2025-01-02 | 2024-12-27 | 22.725 | 463,833 | -384 | 0.04% | 10,540,449 |
| 2024-12-17 | 2024-12-13 | 22.829 | 464,217 | +384 | 0.04% | 10,597,455 |
| 2024-12-13 | 2024-12-11 | 22.049 | 463,833 | -384 | 0.04% | 10,226,888 |
| 2024-12-12 | 2024-12-10 | 22.049 | 464,217 | -3,846 | 0.04% | 10,235,355 |
| 2024-12-11 | 2024-12-09 | 21.997 | 468,063 | -6,923 | 0.04% | 10,295,814 |
| 2024-12-10 | 2024-12-06 | 21.373 | 474,986 | +5,000 | 0.04% | 10,151,697 |
| 2024-12-09 | 2024-12-05 | 21.321 | 469,986 | +1,923 | 0.04% | 10,020,394 |
| 2024-12-05 | 2024-12-03 | 21.633 | 468,063 | +3,077 | 0.04% | 10,125,434 |
| 2024-12-02 | 2024-11-28 | 20.905 | 464,986 | -3,846 | 0.04% | 9,720,351 |
| 2024-11-27 | 2024-11-25 | 21.425 | 468,832 | -385 | 0.04% | 10,044,550 |
| 2024-11-26 | 2024-11-22 | 20.853 | 469,217 | +3,461 | 0.04% | 9,784,398 |
| 2024-11-22 | 2024-11-20 | 22.153 | 465,756 | +770 | 0.04% | 10,317,728 |
| 2024-11-21 | 2024-11-19 | 21.529 | 464,986 | -385 | 0.04% | 10,010,511 |
| 2024-11-20 | 2024-11-18 | 21.477 | 465,371 | -385 | 0.04% | 9,994,599 |
| 2024-11-19 | 2024-11-15 | 21.009 | 465,756 | -769 | 0.04% | 9,784,887 |
| 2024-11-15 | 2024-11-13 | 21.633 | 466,525 | -769 | 0.04% | 10,092,163 |
| 2024-11-14 | 2024-11-12 | 21.997 | 467,294 | +1,154 | 0.04% | 10,278,899 |
| 2024-11-11 | 2024-11-07 | 21.217 | 466,140 | +384 | 0.04% | 9,889,915 |
| 2024-11-08 | 2024-11-06 | 20.697 | 465,756 | -1,538 | 0.04% | 9,639,567 |
| 2024-11-07 | 2024-11-05 | 20.676 | 467,294 | -3,462 | 0.04% | 9,661,679 |
| 2024-11-05 | 2024-11-01 | 20.364 | 470,756 | -1,538 | 0.04% | 9,586,378 |
| 2024-11-01 | 2024-10-30 | 20.301 | 472,294 | +3,077 | 0.04% | 9,588,226 |
| 2024-10-31 | 2024-10-29 | 20.853 | 469,217 | +3,077 | 0.04% | 9,784,398 |
| 2024-10-30 | 2024-10-28 | 21.113 | 466,140 | -6,154 | 0.04% | 9,841,435 |
| 2024-10-29 | 2024-10-25 | 20.780 | 472,294 | -2,308 | 0.04% | 9,814,178 |
| 2024-10-25 | 2024-10-23 | 21.321 | 474,602 | +770 | 0.04% | 10,118,810 |
| 2024-10-24 | 2024-10-22 | 21.061 | 473,832 | -385 | 0.04% | 9,979,193 |
| 2024-10-23 | 2024-10-21 | 21.009 | 474,217 | +5,000 | 0.04% | 9,962,641 |
| 2024-10-17 | 2024-10-15 | 20.509 | 469,217 | -3,077 | 0.04% | 9,623,358 |
| 2024-10-16 | 2024-10-14 | 21.009 | 472,294 | +385 | 0.04% | 9,922,242 |
| 2024-10-10 | 2024-10-08 | 21.841 | 471,909 | -10,769 | 0.04% | 10,306,793 |
| 2024-10-08 | 2024-10-04 | 23.505 | 482,678 | -48,845 | 0.04% | 11,345,195 |
| 2024-10-07 | 2024-10-03 | 22.829 | 531,523 | +385 | 0.04% | 12,133,961 |
| 2024-10-04 | 2024-10-02 | 22.829 | 531,138 | +4,230 | 0.04% | 12,125,172 |
| 2024-10-03 | 2024-09-30 | 21.633 | 526,908 | +44,230 | 0.04% | 11,398,406 |
| 2024-10-02 | 2024-09-27 | 21.061 | 482,678 | -3,462 | 0.04% | 10,165,495 |
| 2024-09-30 | 2024-09-26 | 19.532 | 486,140 | +385 | 0.04% | 9,495,175 |
| 2024-09-26 | 2024-09-24 | 18.700 | 485,755 | +22,307 | 0.04% | 9,083,495 |
| 2024-09-24 | 2024-09-20 | 17.847 | 463,448 | -1,154 | 0.04% | 8,271,120 |
| 2024-09-23 | 2024-09-19 | 17.805 | 464,602 | +1,154 | 0.04% | 8,272,387 |
| 2024-09-20 | 2024-09-17 | 17.639 | 463,448 | -385 | 0.04% | 8,174,720 |
| 2024-09-19 | 2024-09-16 | 17.410 | 463,833 | +48,076 | 0.04% | 8,075,383 |
| 2024-09-17 | 2024-09-13 | 17.306 | 415,757 | +1,154 | 0.03% | 7,195,134 |
| 2024-09-16 | 2024-09-12 | 17.015 | 414,603 | +1,154 | 0.03% | 7,054,427 |
| 2024-09-13 | 2024-09-11 | 16.703 | 413,449 | +769 | 0.03% | 6,905,792 |
| 2024-09-12 | 2024-09-10 | 16.911 | 412,680 | +384 | 0.03% | 6,978,787 |
| 2024-09-10 | 2024-09-05 | 17.493 | 412,296 | +385 | 0.03% | 7,212,422 |
| 2024-09-05 | 2024-09-03 | 18.305 | 411,911 | +1,538 | 0.03% | 7,539,839 |
| 2024-09-03 | 2024-08-30 | 18.908 | 410,373 | -384 | 0.03% | 7,759,231 |
| 2024-08-30 | 2024-08-28 | 18.346 | 410,757 | +384 | 0.03% | 7,535,803 |
| 2024-08-29 | 2024-08-27 | 18.450 | 410,373 | +48,076 | 0.03% | 7,571,439 |
| 2024-08-28 | 2024-08-26 | 18.825 | 362,297 | +384 | 0.03% | 6,820,078 |
| 2024-08-27 | 2024-08-23 | 19.303 | 361,913 | +770 | 0.03% | 6,985,993 |
| 2024-08-22 | 2024-08-20 | 20.385 | 361,143 | -4,616 | 0.03% | 7,361,754 |
| 2024-08-13 | 2024-08-09 | 20.780 | 365,759 | -1,153 | 0.03% | 7,600,401 |
| 2024-08-07 | 2024-08-05 | 19.490 | 366,912 | -47,691 | 0.03% | 7,151,177 |
| 2024-08-06 | 2024-08-02 | 19.449 | 414,603 | -48,845 | 0.03% | 8,063,434 |
| 2024-08-05 | 2024-08-01 | 19.178 | 463,448 | +87,305 | 0.04% | 8,888,080 |
| 2024-08-01 | 2024-07-30 | 18.554 | 376,143 | -384 | 0.03% | 6,979,010 |
| 2024-07-31 | 2024-07-29 | 19.116 | 376,527 | +1,538 | 0.03% | 7,197,599 |
| 2024-07-29 | 2024-07-25 | 19.116 | 374,989 | +385 | 0.03% | 7,168,199 |
| 2024-07-26 | 2024-07-24 | 19.365 | 374,604 | -385 | 0.03% | 7,254,343 |
| 2024-07-24 | 2024-07-22 | 19.781 | 374,989 | -26,538 | 0.03% | 7,417,799 |
| 2024-07-23 | 2024-07-19 | 19.657 | 401,527 | +26,538 | 0.03% | 7,892,645 |
| 2024-07-22 | 2024-07-18 | 20.010 | 374,989 | +4,615 | 0.03% | 7,503,599 |
| 2024-07-16 | 2024-07-12 | 20.655 | 370,374 | +769 | 0.03% | 7,650,076 |
| 2024-07-15 | 2024-07-11 | 20.593 | 369,605 | -384 | 0.03% | 7,611,128 |
| 2024-07-11 | 2024-07-09 | 20.593 | 369,989 | -1,154 | 0.03% | 7,619,036 |
| 2024-07-09 | 2024-07-05 | 21.269 | 371,143 | +1,154 | 0.03% | 7,893,700 |
| 2024-07-05 | 2024-07-03 | 21.581 | 369,989 | -1,154 | 0.03% | 7,984,596 |
| 2024-07-04 | 2024-07-02 | 21.633 | 371,143 | +1,154 | 0.03% | 8,028,800 |
| 2024-07-02 | 2024-06-27 | 21.373 | 369,989 | -3,462 | 0.03% | 7,907,636 |
| 2024-06-28 | 2024-06-26 | 21.737 | 373,451 | -1,153 | 0.03% | 8,117,568 |
| 2024-06-26 | 2024-06-24 | 22.361 | 374,604 | +2,307 | 0.03% | 8,376,390 |
| 2024-06-25 | 2024-06-21 | 22.777 | 372,297 | +1,154 | 0.03% | 8,479,684 |
| 2024-06-24 | 2024-06-20 | 23.037 | 371,143 | +1,154 | 0.03% | 8,549,900 |
| 2024-06-21 | 2024-06-19 | 23.037 | 369,989 | -2,692 | 0.03% | 8,523,315 |
| 2024-06-20 | 2024-06-18 | 21.789 | 372,681 | -385 | 0.03% | 8,120,210 |
| 2024-06-19 | 2024-06-17 | 21.425 | 373,066 | +5,000 | 0.03% | 7,992,799 |
| 2024-06-18 | 2024-06-14 | 23.972 | 368,066 | -769 | 0.03% | 8,823,278 |
| 2024-06-17 | 2024-06-13 | 23.646 | 368,835 | +15,991 | 0.03% | 8,721,417 |
| 2024-06-14 | 2024-06-12 | 23.537 | 352,844 | +1,472 | 0.03% | 8,304,936 |
| 2024-06-13 | 2024-06-11 | 23.700 | 351,372 | +367 | 0.03% | 8,327,589 |
| 2024-06-12 | 2024-06-07 | 24.516 | 351,005 | +4,784 | 0.03% | 8,605,092 |
| 2024-06-11 | 2024-06-06 | 24.026 | 346,221 | +367 | 0.03% | 8,318,429 |
| 2024-06-07 | 2024-06-05 | 23.428 | 345,854 | -367 | 0.03% | 8,102,812 |
| 2024-06-05 | 2024-06-03 | 22.994 | 346,221 | -736 | 0.03% | 7,960,850 |
| 2024-05-28 | 2024-05-24 | 23.157 | 346,957 | -736 | 0.03% | 8,034,353 |
| 2024-05-27 | 2024-05-23 | 23.320 | 347,693 | -736 | 0.03% | 8,108,096 |
| 2024-05-24 | 2024-05-22 | 23.374 | 348,429 | +1,104 | 0.03% | 8,144,200 |
| 2024-05-23 | 2024-05-21 | 23.320 | 347,325 | +92,350 | 0.03% | 8,099,515 |
| 2024-05-21 | 2024-05-17 | 23.863 | 254,975 | -147,172 | 0.02% | 6,084,540 |
| 2024-05-20 | 2024-05-16 | 24.244 | 402,147 | +156,370 | 0.03% | 9,749,568 |
| 2024-05-17 | 2024-05-14 | 24.516 | 245,777 | +18,397 | 0.02% | 6,025,366 |
| 2024-05-16 | 2024-05-13 | 24.189 | 227,380 | -27,595 | 0.02% | 5,500,193 |
| 2024-05-14 | 2024-05-10 | 23.374 | 254,975 | -1,840 | 0.02% | 5,959,800 |
| 2024-05-13 | 2024-05-09 | 22.559 | 256,815 | -1,103 | 0.02% | 5,793,408 |
| 2024-05-10 | 2024-05-08 | 22.559 | 257,918 | +36,425 | 0.02% | 5,818,291 |
| 2024-05-09 | 2024-05-07 | 22.233 | 221,493 | +17,660 | 0.02% | 4,924,351 |
| 2024-05-08 | 2024-05-06 | 22.015 | 203,833 | +149,747 | 0.02% | 4,487,404 |
| 2024-05-07 | 2024-05-03 | 21.330 | 54,086 | -17,292 | 0.00% | 1,153,664 |
| 2024-05-06 | 2024-05-02 | 21.113 | 71,378 | +30,170 | 0.01% | 1,506,986 |
| 2024-05-02 | 2024-04-29 | 21.961 | 41,208 | +1,104 | 0.00% | 904,958 |
| 2024-04-30 | 2024-04-26 | 23.428 | 40,104 | -1,104 | 0.00% | 939,573 |
| 2024-04-24 | 2024-04-22 | 22.830 | 41,208 | -1,104 | 0.00% | 940,798 |
| 2024-04-22 | 2024-04-18 | 21.504 | 42,312 | +368 | 0.00% | 909,883 |
| 2024-04-12 | 2024-04-10 | 21.526 | 41,944 | +368 | 0.00% | 902,881 |
| 2024-04-05 | 2024-04-02 | 22.124 | 41,576 | -736 | 0.00% | 919,820 |
| 2024-04-03 | 2024-03-28 | 21.798 | 42,312 | +736 | 0.00% | 922,303 |
| 2024-04-02 | 2024-03-27 | 22.178 | 41,576 | -736 | 0.00% | 922,080 |
| 2024-03-25 | 2024-03-21 | 22.830 | 42,312 | -2,207 | 0.00% | 966,003 |
| 2024-03-21 | 2024-03-19 | 22.178 | 44,519 | +367 | 0.00% | 987,350 |
| 2024-03-19 | 2024-03-15 | 22.559 | 44,152 | +1,104 | 0.00% | 996,011 |
| 2024-03-15 | 2024-03-13 | 23.157 | 43,048 | +1,840 | 0.00% | 996,846 |
| 2024-03-14 | 2024-03-12 | 24.081 | 41,208 | -1,472 | 0.00% | 992,318 |
| 2024-03-13 | 2024-03-11 | 23.320 | 42,680 | -736 | 0.00% | 995,285 |
| 2024-03-08 | 2024-03-06 | 23.320 | 43,416 | +736 | 0.00% | 1,012,448 |
| 2024-03-07 | 2024-03-05 | 23.483 | 42,680 | +1,840 | 0.00% | 1,002,245 |
| 2024-03-06 | 2024-03-04 | 24.461 | 40,840 | +736 | 0.00% | 998,996 |
| 2024-03-05 | 2024-03-01 | 24.570 | 40,104 | -368 | 0.00% | 985,353 |
| 2024-03-01 | 2024-02-28 | 23.972 | 40,472 | -368 | 0.00% | 970,195 |
| 2024-02-29 | 2024-02-27 | 24.135 | 40,840 | -1,840 | 0.00% | 985,676 |
| 2024-02-28 | 2024-02-26 | 23.972 | 42,680 | +1,840 | 0.00% | 1,023,125 |
| 2024-02-22 | 2024-02-20 | 23.646 | 40,840 | +2,207 | 0.00% | 965,696 |
| 2024-02-14 | 2024-02-07 | 23.809 | 38,633 | -9,198 | 0.00% | 919,810 |
| 2024-02-05 | 2024-02-01 | 22.396 | 47,831 | -368 | 0.00% | 1,071,204 |
| 2024-01-30 | 2024-01-26 | 21.798 | 48,199 | -9,198 | 0.00% | 1,050,626 |
| 2024-01-29 | 2024-01-25 | 21.743 | 57,397 | +9,198 | 0.00% | 1,248,001 |
| 2024-01-19 | 2024-01-17 | 21.221 | 48,199 | -736 | 0.00% | 1,022,854 |
| 2024-01-16 | 2024-01-12 | 22.069 | 48,935 | -368 | 0.00% | 1,079,969 |
| 2024-01-15 | 2024-01-11 | 22.613 | 49,303 | -367 | 0.00% | 1,114,891 |
| 2024-01-11 | 2024-01-09 | 21.798 | 49,670 | +2,575 | 0.00% | 1,082,690 |
| 2024-01-09 | 2024-01-05 | 21.656 | 47,095 | +368 | 0.00% | 1,019,905 |
| 2024-01-08 | 2024-01-04 | 21.743 | 46,727 | -736 | 0.00% | 1,016,000 |
| 2024-01-05 | 2024-01-03 | 21.906 | 47,463 | +1,104 | 0.00% | 1,039,743 |
| 2024-01-03 | 2023-12-29 | 22.233 | 46,359 | -1,840 | 0.00% | 1,030,678 |
| 2023-12-21 | 2023-12-19 | 20.243 | 48,199 | +736 | 0.00% | 975,693 |
| 2023-12-14 | 2023-12-12 | 20.656 | 47,463 | +736 | 0.00% | 980,403 |
| 2023-12-11 | 2023-12-07 | 20.591 | 46,727 | +736 | 0.00% | 962,152 |
| 2023-12-06 | 2023-12-04 | 20.613 | 45,991 | +10,670 | 0.00% | 947,997 |
| 2023-12-01 | 2023-11-29 | 20.656 | 35,321 | +736 | 0.00% | 729,596 |
| 2023-11-28 | 2023-11-24 | 21.743 | 34,585 | +368 | 0.00% | 751,992 |
| 2023-11-27 | 2023-11-23 | 21.678 | 34,217 | +735 | 0.00% | 741,759 |
| 2023-11-16 | 2023-11-14 | 21.308 | 33,482 | -1,103 | 0.00% | 713,449 |
| 2023-11-09 | 2023-11-07 | 20.482 | 34,585 | +368 | 0.00% | 708,377 |
| 2023-11-08 | 2023-11-06 | 21.113 | 34,217 | +368 | 0.00% | 722,415 |
| 2023-11-07 | 2023-11-03 | 21.069 | 33,849 | +367 | 0.00% | 713,174 |
| 2023-11-03 | 2023-11-01 | 20.569 | 33,482 | -735 | 0.00% | 688,697 |
| 2023-11-02 | 2023-10-31 | 20.330 | 34,217 | +1,839 | 0.00% | 695,631 |
| 2023-10-27 | 2023-10-25 | 21.308 | 32,378 | +736 | 0.00% | 689,925 |
| 2023-10-26 | 2023-10-24 | 21.569 | 31,642 | +368 | 0.00% | 682,498 |
| 2023-10-24 | 2023-10-19 | 21.743 | 31,274 | +1,104 | 0.00% | 680,000 |
| 2023-10-20 | 2023-10-18 | 22.667 | 30,170 | +736 | 0.00% | 683,875 |
| 2023-09-28 | 2023-09-26 | 24.353 | 29,434 | -8,463 | 0.00% | 716,792 |
| 2023-09-22 | 2023-09-20 | 24.624 | 37,897 | -736 | 0.00% | 933,187 |
| 2023-09-19 | 2023-09-15 | 23.700 | 38,633 | -368 | 0.00% | 915,610 |
| 2023-09-15 | 2023-09-13 | 23.265 | 39,001 | +368 | 0.00% | 907,372 |
| 2023-09-14 | 2023-09-12 | 24.135 | 38,633 | -5,519 | 0.00% | 932,410 |
| 2023-09-13 | 2023-09-11 | 23.809 | 44,152 | -367 | 0.00% | 1,051,212 |
| 2023-09-11 | 2023-09-06 | 22.939 | 44,519 | -736 | 0.00% | 1,021,230 |
| 2023-09-07 | 2023-09-05 | 22.994 | 45,255 | +3,311 | 0.00% | 1,040,573 |
| 2023-09-05 | 2023-08-31 | 24.733 | 41,944 | -368 | 0.00% | 1,037,402 |
| 2023-08-31 | 2023-08-29 | 24.950 | 42,312 | +368 | 0.00% | 1,055,703 |
| 2023-08-30 | 2023-08-28 | 24.733 | 41,944 | -4,415 | 0.00% | 1,037,402 |
| 2023-08-18 | 2023-08-16 | 23.537 | 46,359 | -1,840 | 0.00% | 1,091,158 |
| 2023-08-11 | 2023-08-09 | 23.700 | 48,199 | -1,839 | 0.00% | 1,142,326 |
| 2023-08-10 | 2023-08-08 | 23.320 | 50,038 | -1,840 | 0.00% | 1,166,871 |
| 2023-08-09 | 2023-08-07 | 22.667 | 51,878 | +26,491 | 0.00% | 1,175,939 |
| 2023-08-04 | 2023-08-02 | 26.038 | 25,387 | +736 | 0.00% | 661,017 |
| 2023-07-24 | 2023-07-20 | 25.875 | 24,651 | -5,519 | 0.00% | 637,833 |
| 2023-07-21 | 2023-07-19 | 25.983 | 30,170 | +5,519 | 0.00% | 783,915 |
| 2023-06-23 | 2023-06-20 | 25.929 | 24,651 | -2,208 | 0.00% | 639,173 |
| 2023-06-20 | 2023-06-16 | 29.226 | 26,859 | +368 | 0.00% | 784,969 |
| 2023-06-19 | 2023-06-15 | 29.732 | 26,491 | +919 | 0.00% | 787,640 |
| 2023-06-14 | 2023-06-12 | 30.070 | 25,572 | -355 | 0.00% | 768,956 |
| 2023-06-13 | 2023-06-09 | 30.239 | 25,927 | +355 | 0.00% | 784,010 |
| 2023-06-08 | 2023-06-06 | 29.732 | 25,572 | -355 | 0.00% | 760,316 |
| 2023-06-05 | 2023-06-01 | 28.831 | 25,927 | +8,169 | 0.00% | 747,511 |
| 2023-06-02 | 2023-05-31 | 28.888 | 17,758 | -2,131 | 0.00% | 512,987 |
| 2023-06-01 | 2023-05-30 | 28.888 | 19,889 | +355 | 0.00% | 574,547 |
| 2023-05-30 | 2023-05-25 | 29.789 | 19,534 | -7,814 | 0.00% | 581,892 |
| 2023-05-25 | 2023-05-23 | 30.464 | 27,348 | -1,421 | 0.00% | 833,140 |
| 2023-05-23 | 2023-05-19 | 30.183 | 28,769 | +356 | 0.00% | 868,330 |
| 2023-05-15 | 2023-05-11 | 30.464 | 28,413 | +710 | 0.00% | 865,585 |
| 2023-05-12 | 2023-05-10 | 30.746 | 27,703 | -355 | 0.00% | 851,755 |
| 2023-05-10 | 2023-05-08 | 30.915 | 28,058 | +355 | 0.00% | 867,410 |
| 2023-05-09 | 2023-05-05 | 31.028 | 27,703 | -710 | 0.00% | 859,555 |
| 2023-05-02 | 2023-04-27 | 31.816 | 28,413 | -7,814 | 0.00% | 903,984 |
| 2023-04-28 | 2023-04-26 | 30.915 | 36,227 | +6,393 | 0.00% | 1,119,954 |
| 2023-04-27 | 2023-04-25 | 30.239 | 29,834 | -1,066 | 0.00% | 902,155 |
| 2023-04-25 | 2023-04-21 | 31.084 | 30,900 | -1,065 | 0.00% | 960,490 |
| 2023-04-24 | 2023-04-20 | 30.859 | 31,965 | -33,031 | 0.00% | 986,394 |
| 2023-04-21 | 2023-04-19 | 29.732 | 64,996 | +31,610 | 0.01% | 1,932,484 |
| 2023-04-19 | 2023-04-17 | 28.831 | 33,386 | +710 | 0.00% | 962,564 |
| 2023-04-18 | 2023-04-14 | 28.043 | 32,676 | -355 | 0.00% | 916,333 |
| 2023-04-17 | 2023-04-13 | 28.156 | 33,031 | +355 | 0.00% | 930,009 |
| 2023-04-14 | 2023-04-12 | 28.156 | 32,676 | -355 | 0.00% | 920,013 |
| 2023-04-13 | 2023-04-11 | 27.480 | 33,031 | +355 | 0.00% | 907,689 |
| 2023-04-12 | 2023-04-06 | 28.156 | 32,676 | +3,907 | 0.00% | 920,013 |
| 2023-04-06 | 2023-04-03 | 27.086 | 28,769 | -355 | 0.00% | 779,229 |
| 2023-04-04 | 2023-03-31 | 26.748 | 29,124 | -2,486 | 0.00% | 779,004 |
| 2023-04-03 | 2023-03-30 | 26.072 | 31,610 | +2,486 | 0.00% | 824,140 |
| 2023-03-30 | 2023-03-28 | 26.297 | 29,124 | -1,065 | 0.00% | 765,884 |
| 2023-03-29 | 2023-03-27 | 25.340 | 30,189 | +710 | 0.00% | 764,991 |
| 2023-03-28 | 2023-03-24 | 25.678 | 29,479 | -355 | 0.00% | 756,960 |
| 2023-03-27 | 2023-03-23 | 25.565 | 29,834 | -355 | 0.00% | 762,716 |
| 2023-03-23 | 2023-03-21 | 25.959 | 30,189 | +355 | 0.00% | 783,691 |
| 2023-03-22 | 2023-03-20 | 25.903 | 29,834 | -124,309 | 0.00% | 772,796 |
| 2023-03-21 | 2023-03-17 | 27.086 | 154,143 | -2,131 | 0.01% | 4,175,074 |
| 2023-03-20 | 2023-03-16 | 26.804 | 156,274 | +355 | 0.01% | 4,188,794 |
| 2023-03-17 | 2023-03-15 | 24.777 | 155,919 | +3,552 | 0.01% | 3,863,198 |
| 2023-03-16 | 2023-03-14 | 24.326 | 152,367 | -1,066 | 0.01% | 3,706,551 |
| 2023-03-15 | 2023-03-13 | 24.552 | 153,433 | -355 | 0.01% | 3,767,043 |
| 2023-03-14 | 2023-03-10 | 24.439 | 153,788 | +2,131 | 0.01% | 3,758,439 |
| 2023-03-10 | 2023-03-08 | 25.171 | 151,657 | +17,758 | 0.01% | 3,817,379 |
| 2023-03-08 | 2023-03-06 | 25.227 | 133,899 | +107,972 | 0.01% | 3,377,930 |
| 2023-03-01 | 2023-02-27 | 23.707 | 25,927 | -711 | 0.00% | 614,653 |
| 2023-02-20 | 2023-02-16 | 24.214 | 26,638 | -355 | 0.00% | 645,008 |
| 2023-02-16 | 2023-02-14 | 24.326 | 26,993 | -4,617 | 0.00% | 656,644 |
| 2023-02-15 | 2023-02-13 | 23.876 | 31,610 | +4,617 | 0.00% | 754,720 |
| 2023-02-14 | 2023-02-10 | 22.637 | 26,993 | -4,972 | 0.00% | 611,044 |
| 2023-02-13 | 2023-02-09 | 21.714 | 31,965 | -355 | 0.00% | 694,076 |
| 2023-02-10 | 2023-02-08 | 21.781 | 32,320 | -1,776 | 0.00% | 703,968 |
| 2023-02-07 | 2023-02-03 | 22.164 | 34,096 | -1,776 | 0.00% | 755,708 |
| 2023-01-31 | 2023-01-27 | 22.209 | 35,872 | +710 | 0.00% | 796,687 |
| 2023-01-30 | 2023-01-26 | 21.961 | 35,162 | -8,879 | 0.00% | 772,207 |
| 2023-01-27 | 2023-01-20 | 21.759 | 44,041 | -13,141 | 0.00% | 958,274 |
| 2023-01-26 | 2023-01-19 | 21.646 | 57,182 | +4,262 | 0.00% | 1,237,764 |
| 2023-01-19 | 2023-01-17 | 21.781 | 52,920 | +2,486 | 0.00% | 1,152,661 |
| 2023-01-17 | 2023-01-13 | 22.862 | 50,434 | +355 | 0.00% | 1,153,041 |
| 2023-01-16 | 2023-01-12 | 22.862 | 50,079 | +1,066 | 0.00% | 1,144,925 |
| 2023-01-03 | 2022-12-29 | 22.502 | 49,013 | -44,396 | 0.00% | 1,102,890 |
| 2022-12-30 | 2022-12-28 | 22.142 | 93,409 | -711 | 0.01% | 2,068,224 |
| 2022-12-29 | 2022-12-23 | 22.051 | 94,120 | +711 | 0.01% | 2,075,486 |
| 2022-12-21 | 2022-12-19 | 21.826 | 93,409 | +44,751 | 0.01% | 2,038,768 |
| 2022-12-20 | 2022-12-16 | 23.257 | 48,658 | -17,048 | 0.00% | 1,131,617 |
| 2022-12-16 | 2022-12-14 | 22.806 | 65,706 | +8,879 | 0.01% | 1,498,495 |
| 2022-12-15 | 2022-12-13 | 22.919 | 56,827 | -355 | 0.00% | 1,302,400 |
| 2022-12-13 | 2022-12-09 | 22.693 | 57,182 | +9,589 | 0.00% | 1,297,656 |
| 2022-12-12 | 2022-12-08 | 23.088 | 47,593 | +356 | 0.00% | 1,098,809 |
| 2022-12-09 | 2022-12-07 | 22.525 | 47,237 | -4,973 | 0.00% | 1,063,990 |
| 2022-12-08 | 2022-12-06 | 21.218 | 52,210 | +1,776 | 0.00% | 1,107,796 |
| 2022-12-07 | 2022-12-05 | 20.970 | 50,434 | -355 | 0.00% | 1,057,617 |
| 2022-12-05 | 2022-12-01 | 20.632 | 50,789 | -2,486 | 0.00% | 1,047,901 |
| 2022-12-02 | 2022-11-30 | 20.768 | 53,275 | +5,327 | 0.00% | 1,106,394 |
| 2022-11-22 | 2022-11-18 | 19.777 | 47,948 | -1,065 | 0.00% | 948,244 |
| 2022-11-18 | 2022-11-16 | 19.461 | 49,013 | -2,842 | 0.00% | 953,851 |
| 2022-11-17 | 2022-11-15 | 19.551 | 51,855 | -3,196 | 0.00% | 1,013,831 |
| 2022-11-16 | 2022-11-14 | 19.304 | 55,051 | +1,776 | 0.00% | 1,062,677 |
| 2022-11-15 | 2022-11-11 | 18.020 | 53,275 | -7,104 | 0.00% | 959,994 |
| 2022-11-09 | 2022-11-07 | 17.547 | 60,379 | +1,776 | 0.01% | 1,059,446 |
| 2022-11-07 | 2022-11-03 | 16.938 | 58,603 | -2,486 | 0.00% | 992,643 |
| 2022-11-04 | 2022-11-02 | 17.164 | 61,089 | +8,169 | 0.01% | 1,048,512 |
| 2022-11-03 | 2022-11-01 | 17.164 | 52,920 | +6,393 | 0.00% | 908,302 |
| 2022-10-21 | 2022-10-19 | 18.538 | 46,527 | -5,683 | 0.00% | 862,502 |
| 2022-10-19 | 2022-10-17 | 18.403 | 52,210 | -710 | 0.00% | 960,796 |
| 2022-10-18 | 2022-10-14 | 18.110 | 52,920 | -355 | 0.00% | 958,365 |
| 2022-10-13 | 2022-10-11 | 17.524 | 53,275 | -355 | 0.00% | 933,595 |
| 2022-10-12 | 2022-10-10 | 17.141 | 53,630 | -5,328 | 0.00% | 919,280 |
| 2022-10-11 | 2022-10-07 | 16.465 | 58,958 | +710 | 0.00% | 970,768 |
| 2022-10-07 | 2022-10-05 | 17.637 | 58,248 | +1,066 | 0.00% | 1,027,302 |
| 2022-10-06 | 2022-10-03 | 17.524 | 57,182 | +355 | 0.00% | 1,002,061 |
| 2022-10-05 | 2022-09-30 | 17.727 | 56,827 | +4,262 | 0.00% | 1,007,360 |
| 2022-09-30 | 2022-09-28 | 17.817 | 52,565 | +710 | 0.00% | 936,545 |
| 2022-09-28 | 2022-09-26 | 17.772 | 51,855 | -3,906 | 0.00% | 921,559 |
| 2022-09-21 | 2022-09-19 | 17.794 | 55,761 | +355 | 0.00% | 992,231 |
| 2022-09-16 | 2022-09-14 | 18.020 | 55,406 | +3,551 | 0.00% | 998,394 |
| 2022-09-14 | 2022-09-09 | 18.583 | 51,855 | +711 | 0.00% | 963,607 |
| 2022-09-08 | 2022-09-06 | 18.718 | 51,144 | +2,131 | 0.00% | 957,306 |
| 2022-09-07 | 2022-09-05 | 18.921 | 49,013 | +710 | 0.00% | 927,355 |
| 2022-09-06 | 2022-09-02 | 19.258 | 48,303 | -2,131 | 0.00% | 930,241 |
| 2022-09-01 | 2022-08-30 | 19.709 | 50,434 | +1,776 | 0.00% | 994,001 |
| 2022-08-24 | 2022-08-22 | 19.258 | 48,658 | +355 | 0.00% | 937,078 |
| 2022-08-12 | 2022-08-10 | 19.709 | 48,303 | -1 | 0.00% | 952,001 |
| 2022-08-09 | 2022-08-05 | 20.137 | 48,304 | +1,066 | 0.00% | 972,693 |
| 2022-08-08 | 2022-08-04 | 19.754 | 47,238 | +355 | 0.00% | 933,139 |
| 2022-08-04 | 2022-08-02 | 19.574 | 46,883 | -355 | 0.00% | 917,678 |
| 2022-08-03 | 2022-08-01 | 20.002 | 47,238 | -355 | 0.00% | 944,843 |
| 2022-08-02 | 2022-07-29 | 20.272 | 47,593 | +355 | 0.00% | 964,808 |
| 2022-07-22 | 2022-07-20 | 20.677 | 47,238 | +355 | 0.00% | 976,764 |
| 2022-07-12 | 2022-07-08 | 22.209 | 46,883 | -6,038 | 0.00% | 1,041,232 |
| 2022-07-08 | 2022-07-06 | 21.849 | 52,921 | +6,033 | 0.00% | 1,156,259 |
| 2022-06-27 | 2022-06-23 | 22.643 | 46,888 | +7,879 | 0.00% | 1,061,704 |
| 2022-06-24 | 2022-06-22 | 22.549 | 39,009 | +678 | 0.00% | 879,617 |
| 2022-06-23 | 2022-06-21 | 22.478 | 38,331 | -339 | 0.00% | 861,616 |
| 2022-06-20 | 2022-06-16 | 21.181 | 38,670 | +339 | 0.00% | 819,070 |
| 2022-06-15 | 2022-06-13 | 21.417 | 38,331 | +5 | 0.00% | 820,931 |
| 2022-06-09 | 2022-06-07 | 21.582 | 38,326 | -4,749 | 0.00% | 827,152 |
| 2022-06-08 | 2022-06-06 | 21.440 | 43,075 | +4,749 | 0.00% | 923,549 |
| 2022-05-26 | 2022-05-24 | 22.101 | 38,326 | -8,480 | 0.00% | 847,040 |
| 2022-05-25 | 2022-05-23 | 22.502 | 46,806 | -16,958 | 0.00% | 1,053,224 |
| 2022-05-24 | 2022-05-20 | 22.502 | 63,764 | +25,098 | 0.01% | 1,434,811 |
| 2022-05-23 | 2022-05-19 | 21.771 | 38,666 | -6,444 | 0.00% | 841,786 |
| 2022-05-19 | 2022-05-17 | 21.818 | 45,110 | -12,549 | 0.00% | 984,204 |
| 2022-05-17 | 2022-05-13 | 21.370 | 57,659 | -339 | 0.01% | 1,232,157 |
| 2022-05-16 | 2022-05-12 | 21.346 | 57,998 | -679 | 0.01% | 1,238,033 |
| 2022-05-13 | 2022-05-11 | 21.323 | 58,677 | +6,445 | 0.01% | 1,251,143 |
| 2022-05-12 | 2022-05-10 | 21.275 | 52,232 | -2,035 | 0.00% | 1,111,255 |
| 2022-05-11 | 2022-05-06 | 20.851 | 54,267 | +678 | 0.00% | 1,131,511 |
| 2022-05-10 | 2022-05-05 | 21.110 | 53,589 | -42,397 | 0.00% | 1,131,278 |
| 2022-05-06 | 2022-05-04 | 21.417 | 95,986 | -5,426 | 0.01% | 2,055,722 |
| 2022-05-05 | 2022-05-03 | 21.417 | 101,412 | +339 | 0.01% | 2,171,930 |
| 2022-05-04 | 2022-04-29 | 21.417 | 101,073 | -3,392 | 0.01% | 2,164,670 |
| 2022-05-03 | 2022-04-28 | 21.299 | 104,465 | -3,731 | 0.01% | 2,224,996 |
| 2022-04-29 | 2022-04-27 | 20.214 | 108,196 | -3,731 | 0.01% | 2,187,070 |
| 2022-04-28 | 2022-04-26 | 20.355 | 111,927 | +4,749 | 0.01% | 2,278,329 |
| 2022-04-21 | 2022-04-19 | 20.544 | 107,178 | +12,549 | 0.01% | 2,201,884 |
| 2022-04-19 | 2022-04-13 | 20.591 | 94,629 | -2,713 | 0.01% | 1,948,539 |
| 2022-04-14 | 2022-04-12 | 20.568 | 97,342 | +1,017 | 0.01% | 2,002,108 |
| 2022-04-12 | 2022-04-08 | 21.110 | 96,325 | +4,749 | 0.01% | 2,033,447 |
| 2022-04-11 | 2022-04-07 | 20.851 | 91,576 | -7,462 | 0.01% | 1,909,434 |
| 2022-04-08 | 2022-04-06 | 21.488 | 99,038 | +1,017 | 0.01% | 2,128,095 |
| 2022-04-07 | 2022-04-04 | 21.771 | 98,021 | -4,748 | 0.01% | 2,133,986 |
| 2022-04-04 | 2022-03-31 | 21.087 | 102,769 | +678 | 0.01% | 2,167,057 |
| 2022-04-01 | 2022-03-30 | 21.440 | 102,091 | +1,018 | 0.01% | 2,188,880 |
| 2022-03-29 | 2022-03-25 | 21.016 | 101,073 | +6,444 | 0.01% | 2,124,142 |
| 2022-03-28 | 2022-03-24 | 21.558 | 94,629 | +7,462 | 0.01% | 2,040,052 |
| 2022-03-21 | 2022-03-17 | 21.983 | 87,167 | -1,357 | 0.01% | 1,916,191 |
| 2022-03-17 | 2022-03-15 | 19.719 | 88,524 | +1,018 | 0.01% | 1,745,573 |
| 2022-03-15 | 2022-03-11 | 21.228 | 87,506 | +1,017 | 0.01% | 1,857,595 |
| 2022-02-22 | 2022-02-18 | 23.304 | 86,489 | -2,035 | 0.01% | 2,015,527 |
| 2022-02-18 | 2022-02-16 | 23.092 | 88,524 | -2,035 | 0.01% | 2,044,158 |
| 2022-02-16 | 2022-02-14 | 22.667 | 90,559 | -3,391 | 0.01% | 2,052,701 |
| 2022-02-14 | 2022-02-10 | 22.525 | 93,950 | -2,714 | 0.01% | 2,116,269 |
| 2022-02-11 | 2022-02-09 | 22.172 | 96,664 | +2,714 | 0.01% | 2,143,203 |
| 2022-02-07 | 2022-01-31 | 20.497 | 93,950 | +4,409 | 0.01% | 1,925,694 |
| 2022-02-04 | 2022-01-27 | 20.072 | 89,541 | +1,017 | 0.01% | 1,797,307 |
| 2022-01-28 | 2022-01-26 | 20.473 | 88,524 | +679 | 0.01% | 1,812,389 |
| 2022-01-25 | 2022-01-21 | 21.959 | 87,845 | -1,018 | 0.01% | 1,929,023 |
| 2022-01-19 | 2022-01-17 | 21.629 | 88,863 | -2,713 | 0.01% | 1,922,034 |
| 2022-01-18 | 2022-01-14 | 21.582 | 91,576 | +1,696 | 0.01% | 1,976,394 |
| 2022-01-17 | 2022-01-13 | 21.582 | 89,880 | -1,696 | 0.01% | 1,939,791 |
| 2022-01-13 | 2022-01-11 | 21.511 | 91,576 | +1,696 | 0.01% | 1,969,914 |
| 2022-01-10 | 2022-01-06 | 20.851 | 89,880 | -3,053 | 0.01% | 1,874,071 |
| 2022-01-07 | 2022-01-05 | 21.016 | 92,933 | -18,994 | 0.01% | 1,953,073 |
| 2022-01-06 | 2022-01-04 | 21.087 | 111,927 | +7,462 | 0.01% | 2,360,169 |
| 2022-01-05 | 2022-01-03 | 20.521 | 104,465 | +4,749 | 0.01% | 2,143,684 |
| 2022-01-04 | 2021-12-31 | 20.002 | 99,716 | +339 | 0.01% | 1,994,488 |
| 2022-01-03 | 2021-12-29 | 19.955 | 99,377 | -3,053 | 0.01% | 1,983,019 |
| 2021-12-30 | 2021-12-28 | 19.860 | 102,430 | +4,749 | 0.01% | 2,034,276 |
| 2021-12-20 | 2021-12-16 | 19.742 | 97,681 | -7,801 | 0.01% | 1,928,441 |
| 2021-12-17 | 2021-12-15 | 19.318 | 105,482 | +7,801 | 0.01% | 2,037,666 |
| 2021-12-15 | 2021-12-13 | 19.577 | 97,681 | +1,695 | 0.01% | 1,912,313 |
| 2021-12-14 | 2021-12-10 | 19.742 | 95,986 | +3,731 | 0.01% | 1,894,978 |
| 2021-12-06 | 2021-12-02 | 19.742 | 92,255 | -339 | 0.01% | 1,821,319 |
| 2021-12-03 | 2021-12-01 | 19.648 | 92,594 | +339 | 0.01% | 1,819,276 |
| 2021-12-02 | 2021-11-30 | 19.978 | 92,255 | +1,018 | 0.01% | 1,843,079 |
| 2021-12-01 | 2021-11-29 | 21.629 | 91,237 | +2,035 | 0.01% | 1,973,381 |
| 2021-11-22 | 2021-11-18 | 21.252 | 89,202 | +1,696 | 0.01% | 1,895,702 |
| 2021-11-19 | 2021-11-17 | 21.582 | 87,506 | -679 | 0.01% | 1,888,555 |
| 2021-11-11 | 2021-11-09 | 20.898 | 88,185 | +679 | 0.01% | 1,842,889 |
| 2021-11-09 | 2021-11-05 | 20.804 | 87,506 | +339 | 0.01% | 1,820,443 |
| 2021-11-04 | 2021-11-02 | 21.417 | 87,167 | -1,696 | 0.01% | 1,866,847 |
| 2021-11-03 | 2021-11-01 | 21.889 | 88,863 | -6,783 | 0.01% | 1,945,090 |
| 2021-11-02 | 2021-10-29 | 21.889 | 95,646 | +6,444 | 0.01% | 2,093,560 |
| 2021-10-27 | 2021-10-25 | 23.375 | 89,202 | +2,035 | 0.01% | 2,085,062 |
| 2021-10-26 | 2021-10-22 | 24.766 | 87,167 | -678 | 0.01% | 2,158,798 |
| 2021-10-22 | 2021-10-20 | 25.592 | 87,845 | -679 | 0.01% | 2,248,110 |
| 2021-10-21 | 2021-10-19 | 25.592 | 88,524 | -339 | 0.01% | 2,265,486 |
| 2021-10-04 | 2021-09-29 | 24.059 | 88,863 | -4,748 | 0.01% | 2,137,922 |
| 2021-09-29 | 2021-09-27 | 23.764 | 93,611 | +4,748 | 0.01% | 2,224,552 |
| 2021-09-23 | 2021-09-20 | 23.941 | 88,863 | +3,392 | 0.01% | 2,127,442 |
| 2021-09-21 | 2021-09-17 | 24.236 | 85,471 | -5,088 | 0.01% | 2,071,435 |
| 2021-09-20 | 2021-09-16 | 23.764 | 90,559 | +4,749 | 0.01% | 2,152,025 |
| 2021-09-10 | 2021-09-08 | 24.589 | 85,810 | -1,357 | 0.01% | 2,110,011 |
| 2021-09-09 | 2021-09-07 | 24.766 | 87,167 | -339 | 0.01% | 2,158,798 |
| 2021-09-08 | 2021-09-06 | 24.884 | 87,506 | +339 | 0.01% | 2,177,514 |
| 2021-09-02 | 2021-08-31 | 23.563 | 87,167 | -339 | 0.01% | 2,053,943 |
| 2021-08-27 | 2021-08-25 | 22.926 | 87,506 | -4,409 | 0.01% | 2,006,203 |
| 2021-08-26 | 2021-08-24 | 23.186 | 91,915 | -340 | 0.01% | 2,131,133 |
| 2021-08-25 | 2021-08-23 | 23.587 | 92,255 | +340 | 0.01% | 2,176,009 |
| 2021-08-20 | 2021-08-18 | 25.474 | 91,915 | -1,696 | 0.01% | 2,341,428 |
| 2021-08-19 | 2021-08-17 | 25.651 | 93,611 | -1,696 | 0.01% | 2,401,192 |
| 2021-08-13 | 2021-08-11 | 25.179 | 95,307 | -4,070 | 0.01% | 2,399,736 |
| 2021-08-12 | 2021-08-10 | 25.061 | 99,377 | -339 | 0.01% | 2,490,494 |
| 2021-08-09 | 2021-08-05 | 24.530 | 99,716 | -19,333 | 0.01% | 2,446,070 |
| 2021-08-06 | 2021-08-04 | 25.238 | 119,049 | +32,899 | 0.01% | 3,004,556 |
| 2021-08-05 | 2021-08-03 | 25.002 | 86,150 | -339 | 0.01% | 2,153,931 |
| 2021-07-29 | 2021-07-27 | 23.823 | 86,489 | +339 | 0.01% | 2,060,407 |
| 2021-07-23 | 2021-07-21 | 26.299 | 86,150 | -339 | 0.01% | 2,265,692 |
| 2021-07-16 | 2021-07-14 | 26.712 | 86,489 | -8,479 | 0.01% | 2,310,308 |
| 2021-07-13 | 2021-07-09 | 25.769 | 94,968 | -6,783 | 0.01% | 2,447,200 |
| 2021-07-12 | 2021-07-08 | 25.769 | 101,751 | +1,356 | 0.01% | 2,621,989 |
| 2021-07-09 | 2021-07-07 | 26.417 | 100,395 | -3,391 | 0.01% | 2,652,167 |
| 2021-07-07 | 2021-07-05 | 26.712 | 103,786 | -2,714 | 0.01% | 2,772,348 |
| 2021-07-06 | 2021-07-02 | 26.889 | 106,500 | -1,696 | 0.01% | 2,863,684 |
| 2021-07-05 | 2021-06-30 | 27.243 | 108,196 | -5,426 | 0.01% | 2,947,568 |
| 2021-06-22 | 2021-06-18 | 26.594 | 113,622 | +339 | 0.01% | 3,021,688 |
| 2021-06-17 | 2021-06-15 | 28.245 | 113,283 | -4,409 | 0.01% | 3,199,713 |
| 2021-06-16 | 2021-06-11 | 31.683 | 117,692 | +339 | 0.01% | 3,728,881 |
| 2021-06-15 | 2021-06-10 | 31.805 | 117,353 | +497 | 0.01% | 3,732,441 |
| 2021-06-10 | 2021-06-08 | 32.049 | 116,856 | -15,756 | 0.01% | 3,745,114 |
| 2021-06-09 | 2021-06-07 | 33.938 | 132,612 | +656 | 0.01% | 4,500,557 |
| 2021-06-07 | 2021-06-03 | 32.597 | 131,956 | +329 | 0.01% | 4,301,414 |
| 2021-06-03 | 2021-06-01 | 31.927 | 131,627 | +3,282 | 0.01% | 4,202,469 |
| 2021-06-02 | 2021-05-31 | 32.171 | 128,345 | +1,970 | 0.01% | 4,128,965 |
| 2021-06-01 | 2021-05-28 | 31.562 | 126,375 | +4,267 | 0.01% | 3,988,588 |
| 2021-05-31 | 2021-05-27 | 32.354 | 122,108 | -657 | 0.01% | 3,950,635 |
| 2021-05-28 | 2021-05-26 | 32.536 | 122,765 | -27,901 | 0.01% | 3,994,331 |
| 2021-05-27 | 2021-05-25 | 30.952 | 150,666 | -1,969 | 0.01% | 4,663,449 |
| 2021-05-21 | 2021-05-18 | 31.805 | 152,635 | -1,970 | 0.01% | 4,854,594 |
| 2021-05-20 | 2021-05-17 | 31.562 | 154,605 | -1,969 | 0.01% | 4,879,570 |
| 2021-05-14 | 2021-05-12 | 30.952 | 156,574 | +10,176 | 0.01% | 4,846,315 |
| 2021-05-12 | 2021-05-10 | 31.440 | 146,398 | -8,863 | 0.01% | 4,602,705 |
| 2021-05-11 | 2021-05-07 | 29.490 | 155,261 | -2,298 | 0.01% | 4,578,635 |
| 2021-05-10 | 2021-05-06 | 29.246 | 157,559 | +4,267 | 0.01% | 4,608,003 |
| 2021-05-07 | 2021-05-05 | 31.379 | 153,292 | +28,558 | 0.01% | 4,810,110 |
| 2021-05-06 | 2021-05-04 | 31.135 | 124,734 | -22,321 | 0.01% | 3,883,596 |
| 2021-05-05 | 2021-05-03 | 32.536 | 147,055 | +25,932 | 0.01% | 4,784,641 |
| 2021-05-04 | 2021-04-30 | 29.368 | 121,123 | -329 | 0.01% | 3,557,148 |
| 2021-04-30 | 2021-04-28 | 29.490 | 121,452 | +2,955 | 0.01% | 3,581,610 |
| 2021-04-29 | 2021-04-27 | 29.551 | 118,497 | +1,969 | 0.01% | 3,501,687 |
| 2021-04-27 | 2021-04-23 | 29.063 | 116,528 | -328 | 0.01% | 3,386,702 |
| 2021-04-26 | 2021-04-22 | 29.429 | 116,856 | -8,863 | 0.01% | 3,438,954 |
| 2021-04-23 | 2021-04-21 | 28.637 | 125,719 | +328 | 0.01% | 3,600,203 |
| 2021-04-22 | 2021-04-20 | 28.637 | 125,391 | +7,878 | 0.01% | 3,590,811 |
| 2021-04-21 | 2021-04-19 | 29.368 | 117,513 | -23,634 | 0.01% | 3,451,129 |
| 2021-04-20 | 2021-04-16 | 26.992 | 141,147 | -8,206 | 0.01% | 3,809,813 |
| 2021-04-19 | 2021-04-15 | 26.870 | 149,353 | -16,740 | 0.01% | 4,013,108 |
| 2021-04-16 | 2021-04-14 | 25.286 | 166,093 | +656 | 0.02% | 4,199,791 |
| 2021-04-15 | 2021-04-13 | 25.286 | 165,437 | -1,641 | 0.02% | 4,183,204 |
| 2021-04-14 | 2021-04-12 | 25.164 | 167,078 | +1,641 | 0.02% | 4,204,338 |
| 2021-04-13 | 2021-04-09 | 24.177 | 165,437 | -328 | 0.02% | 3,999,748 |
| 2021-04-12 | 2021-04-08 | 24.323 | 165,765 | -25,932 | 0.02% | 4,031,918 |
| 2021-04-08 | 2021-04-01 | 23.641 | 191,697 | +329 | 0.02% | 4,531,848 |
| 2021-03-31 | 2021-03-29 | 23.031 | 191,368 | +8,534 | 0.02% | 4,407,470 |
| 2021-03-30 | 2021-03-26 | 22.934 | 182,834 | -8,206 | 0.02% | 4,193,096 |
| 2021-03-29 | 2021-03-25 | 23.080 | 191,040 | +3,282 | 0.02% | 4,409,228 |
| 2021-03-26 | 2021-03-24 | 23.153 | 187,758 | -6,893 | 0.02% | 4,347,207 |
| 2021-03-24 | 2021-03-22 | 23.007 | 194,651 | -21,336 | 0.02% | 4,478,338 |
| 2021-03-23 | 2021-03-19 | 22.276 | 215,987 | +1,313 | 0.02% | 4,811,296 |
| 2021-03-22 | 2021-03-18 | 22.105 | 214,674 | +4,595 | 0.02% | 4,745,424 |
| 2021-03-19 | 2021-03-17 | 22.300 | 210,079 | -20,023 | 0.02% | 4,684,810 |
| 2021-03-18 | 2021-03-16 | 21.862 | 230,102 | +2,626 | 0.02% | 5,030,384 |
| 2021-03-16 | 2021-03-12 | 21.472 | 227,476 | +17,397 | 0.02% | 4,884,271 |
| 2021-03-15 | 2021-03-11 | 21.642 | 210,079 | -1,641 | 0.02% | 4,546,570 |
| 2021-03-12 | 2021-03-10 | 21.301 | 211,720 | +1,641 | 0.02% | 4,509,845 |
| 2021-03-10 | 2021-03-08 | 21.325 | 210,079 | -328 | 0.02% | 4,480,010 |
| 2021-03-09 | 2021-03-05 | 21.496 | 210,407 | -328 | 0.02% | 4,522,901 |
| 2021-03-05 | 2021-03-03 | 21.886 | 210,735 | +7,550 | 0.02% | 4,612,127 |
| 2021-03-03 | 2021-03-01 | 21.910 | 203,185 | +14,443 | 0.02% | 4,451,841 |
| 2021-03-02 | 2021-02-26 | 22.130 | 188,742 | -2,626 | 0.02% | 4,176,790 |
| 2021-03-01 | 2021-02-25 | 22.300 | 191,368 | -16,413 | 0.02% | 4,267,551 |
| 2021-02-26 | 2021-02-24 | 22.081 | 207,781 | +16,413 | 0.02% | 4,587,988 |
| 2021-02-24 | 2021-02-22 | 22.544 | 191,368 | +656 | 0.02% | 4,314,190 |
| 2021-02-22 | 2021-02-18 | 22.715 | 190,712 | +36,436 | 0.02% | 4,331,938 |
| 2021-02-19 | 2021-02-17 | 22.983 | 154,276 | +4,923 | 0.01% | 3,545,670 |
| 2021-02-18 | 2021-02-16 | 22.958 | 149,353 | -656 | 0.01% | 3,428,887 |
| 2021-02-16 | 2021-02-09 | 22.276 | 150,009 | +3,282 | 0.01% | 3,341,579 |
| 2021-02-08 | 2021-02-04 | 23.080 | 146,727 | +985 | 0.01% | 3,386,478 |
| 2021-02-04 | 2021-02-02 | 23.519 | 145,742 | -8,206 | 0.01% | 3,427,680 |
| 2021-02-03 | 2021-02-01 | 23.324 | 153,948 | -3,283 | 0.01% | 3,590,660 |
| 2021-02-02 | 2021-01-29 | 23.080 | 157,231 | +16,741 | 0.01% | 3,628,912 |
| 2021-02-01 | 2021-01-28 | 23.494 | 140,490 | -1,641 | 0.01% | 3,300,735 |
| 2021-01-29 | 2021-01-27 | 24.226 | 142,131 | -34,466 | 0.01% | 3,443,210 |
| 2021-01-28 | 2021-01-26 | 23.031 | 176,597 | -1,313 | 0.02% | 4,067,274 |
| 2021-01-27 | 2021-01-25 | 23.836 | 177,910 | +2,626 | 0.02% | 4,240,602 |
| 2021-01-26 | 2021-01-22 | 23.324 | 175,284 | +656 | 0.02% | 4,088,297 |
| 2021-01-25 | 2021-01-21 | 23.226 | 174,628 | -2,298 | 0.02% | 4,055,973 |
| 2021-01-22 | 2021-01-20 | 23.348 | 176,926 | +3,611 | 0.02% | 4,130,907 |
| 2021-01-21 | 2021-01-19 | 23.470 | 173,315 | -8,206 | 0.02% | 4,067,717 |
| 2021-01-19 | 2021-01-15 | 22.690 | 181,521 | -1,313 | 0.02% | 4,118,744 |
| 2021-01-18 | 2021-01-14 | 22.325 | 182,834 | +657 | 0.02% | 4,081,696 |
| 2021-01-15 | 2021-01-13 | 21.862 | 182,177 | +328 | 0.02% | 3,982,669 |
| 2021-01-14 | 2021-01-12 | 22.081 | 181,849 | +656 | 0.02% | 4,015,387 |
| 2021-01-13 | 2021-01-11 | 22.666 | 181,193 | -656 | 0.02% | 4,106,886 |
| 2021-01-08 | 2021-01-06 | 23.153 | 181,849 | +8,534 | 0.02% | 4,210,394 |
| 2021-01-07 | 2021-01-05 | 22.958 | 173,315 | +4,596 | 0.02% | 3,979,013 |
| 2021-01-06 | 2021-01-04 | 23.129 | 168,719 | -16,741 | 0.02% | 3,902,280 |
| 2021-01-05 | 2020-12-31 | 22.983 | 185,460 | +35,123 | 0.02% | 4,262,361 |
| 2020-12-30 | 2020-12-28 | 21.910 | 150,337 | -1,313 | 0.01% | 3,293,926 |
| 2020-12-29 | 2020-12-24 | 22.276 | 151,650 | +12,801 | 0.01% | 3,378,134 |
| 2020-12-28 | 2020-12-22 | 22.422 | 138,849 | +2,298 | 0.01% | 3,113,285 |
| 2020-12-17 | 2020-12-15 | 21.862 | 136,551 | -40,703 | 0.01% | 2,985,215 |
| 2020-12-16 | 2020-12-14 | 23.056 | 177,254 | -16,412 | 0.02% | 4,086,725 |
| 2020-12-15 | 2020-12-11 | 23.397 | 193,666 | -985 | 0.02% | 4,531,196 |
| 2020-12-14 | 2020-12-10 | 23.178 | 194,651 | +21,008 | 0.02% | 4,511,546 |
| 2020-12-11 | 2020-12-09 | 23.324 | 173,643 | +35,122 | 0.02% | 4,050,023 |
| 2020-12-10 | 2020-12-08 | 23.129 | 138,521 | -1,313 | 0.01% | 3,203,835 |
| 2020-12-09 | 2020-12-07 | 23.226 | 139,834 | +1,642 | 0.01% | 3,247,835 |
| 2020-12-08 | 2020-12-04 | 23.373 | 138,192 | +17,397 | 0.01% | 3,229,905 |
| 2020-12-04 | 2020-12-02 | 23.836 | 120,795 | -1,970 | 0.01% | 2,879,228 |
| 2020-12-03 | 2020-12-01 | 23.519 | 122,765 | +1,642 | 0.01% | 2,887,288 |
| 2020-12-02 | 2020-11-30 | 23.348 | 121,123 | -15,100 | 0.01% | 2,828,006 |
| 2020-11-30 | 2020-11-26 | 24.055 | 136,223 | -34,138 | 0.01% | 3,276,845 |
| 2020-11-27 | 2020-11-25 | 24.055 | 170,361 | +8,863 | 0.02% | 4,098,034 |
| 2020-11-26 | 2020-11-24 | 22.788 | 161,498 | +985 | 0.01% | 3,680,163 |
| 2020-11-20 | 2020-11-18 | 23.787 | 160,513 | -8,206 | 0.01% | 3,818,109 |
| 2020-11-18 | 2020-11-16 | 23.494 | 168,719 | -16,413 | 0.02% | 3,963,960 |
| 2020-11-17 | 2020-11-13 | 23.178 | 185,132 | +31,840 | 0.02% | 4,290,919 |
| 2020-11-16 | 2020-11-12 | 23.689 | 153,292 | +657 | 0.01% | 3,631,399 |
| 2020-11-13 | 2020-11-11 | 23.836 | 152,635 | -15,428 | 0.01% | 3,638,155 |
| 2020-11-12 | 2020-11-10 | 23.153 | 168,063 | -62,367 | 0.02% | 3,891,204 |
| 2020-11-11 | 2020-11-09 | 22.422 | 230,430 | +1,313 | 0.02% | 5,166,722 |
| 2020-11-09 | 2020-11-05 | 21.667 | 229,117 | +328 | 0.02% | 4,964,178 |
| 2020-11-05 | 2020-11-03 | 21.715 | 228,789 | -11,817 | 0.02% | 4,968,223 |
| 2020-11-04 | 2020-11-02 | 21.520 | 240,606 | +657 | 0.02% | 5,177,921 |
| 2020-10-30 | 2020-10-28 | 22.520 | 239,949 | -8,206 | 0.02% | 5,403,550 |
| 2020-10-29 | 2020-10-27 | 22.446 | 248,155 | -1,970 | 0.02% | 5,570,202 |
| 2020-10-28 | 2020-10-23 | 21.715 | 250,125 | -28,557 | 0.02% | 5,431,541 |
| 2020-10-27 | 2020-10-22 | 20.667 | 278,682 | -3,939 | 0.03% | 5,759,609 |
| 2020-10-23 | 2020-10-21 | 20.594 | 282,621 | +5,252 | 0.03% | 5,820,354 |
| 2020-10-20 | 2020-10-16 | 19.595 | 277,369 | +8,862 | 0.03% | 5,435,034 |
| 2020-10-16 | 2020-10-14 | 20.545 | 268,507 | +12,474 | 0.02% | 5,516,599 |
| 2020-09-17 | 2020-09-15 | 22.788 | 256,033 | +2,298 | 0.02% | 5,834,395 |
| 2020-09-14 | 2020-09-10 | 22.032 | 253,735 | +328 | 0.02% | 5,590,325 |
| 2020-09-10 | 2020-09-08 | 22.154 | 253,407 | +328 | 0.02% | 5,613,979 |
| 2020-09-09 | 2020-09-07 | 21.813 | 253,079 | +1,969 | 0.02% | 5,520,360 |
| 2020-09-07 | 2020-09-03 | 22.300 | 251,110 | -7,877 | 0.02% | 5,599,811 |
| 2020-09-04 | 2020-09-02 | 22.178 | 258,987 | +20,023 | 0.02% | 5,743,910 |
| 2020-09-02 | 2020-08-31 | 23.251 | 238,964 | -3,283 | 0.02% | 5,556,088 |
| 2020-09-01 | 2020-08-28 | 23.299 | 242,247 | +328 | 0.02% | 5,644,228 |
| 2020-08-31 | 2020-08-27 | 23.105 | 241,919 | -12,801 | 0.02% | 5,589,418 |
| 2020-08-28 | 2020-08-26 | 23.494 | 254,720 | -328 | 0.02% | 5,984,507 |
| 2020-08-27 | 2020-08-25 | 23.763 | 255,048 | +328 | 0.02% | 6,060,589 |
| 2020-08-26 | 2020-08-24 | 23.909 | 254,720 | +15,756 | 0.02% | 6,090,042 |
| 2020-08-24 | 2020-08-20 | 23.592 | 238,964 | +6,565 | 0.02% | 5,637,624 |
| 2020-08-21 | 2020-08-19 | 24.079 | 232,399 | -18,711 | 0.02% | 5,596,023 |
| 2020-08-20 | 2020-08-18 | 24.006 | 251,110 | -5,908 | 0.02% | 6,028,212 |
| 2020-08-19 | 2020-08-17 | 23.324 | 257,018 | -328 | 0.02% | 5,994,649 |
| 2020-08-13 | 2020-08-11 | 23.080 | 257,346 | -16,741 | 0.02% | 5,939,579 |
| 2020-08-11 | 2020-08-07 | 23.202 | 274,087 | +19,695 | 0.02% | 6,359,364 |
| 2020-08-10 | 2020-08-06 | 23.129 | 254,392 | +328 | 0.02% | 5,883,800 |
| 2020-08-06 | 2020-08-04 | 23.348 | 254,064 | -1,641 | 0.02% | 5,931,942 |
| 2020-08-05 | 2020-08-03 | 23.153 | 255,705 | -16,412 | 0.02% | 5,920,401 |
| 2020-08-03 | 2020-07-30 | 22.617 | 272,117 | +31,183 | 0.02% | 6,154,488 |
| 2020-07-31 | 2020-07-29 | 22.666 | 240,934 | -328 | 0.02% | 5,460,964 |
| 2020-07-29 | 2020-07-27 | 22.788 | 241,262 | +3,282 | 0.02% | 5,497,798 |
| 2020-07-28 | 2020-07-24 | 22.715 | 237,980 | +329 | 0.02% | 5,405,609 |
| 2020-07-27 | 2020-07-23 | 23.299 | 237,651 | -16,413 | 0.02% | 5,537,144 |
| 2020-07-24 | 2020-07-22 | 22.057 | 254,064 | -22,649 | 0.02% | 5,603,766 |
| 2020-07-22 | 2020-07-20 | 22.008 | 276,713 | +24,619 | 0.03% | 6,089,836 |
| 2020-07-21 | 2020-07-17 | 22.081 | 252,094 | -328 | 0.02% | 5,566,458 |
| 2020-07-15 | 2020-07-13 | 24.152 | 252,422 | +41,030 | 0.02% | 6,096,620 |
| 2020-07-14 | 2020-07-10 | 24.031 | 211,392 | -16,412 | 0.02% | 5,079,883 |
| 2020-07-13 | 2020-07-09 | 24.798 | 227,804 | -32,496 | 0.02% | 5,649,162 |
| 2020-07-10 | 2020-07-08 | 24.323 | 260,300 | +26,588 | 0.02% | 6,331,301 |
| 2020-07-08 | 2020-07-06 | 25.286 | 233,712 | +82,062 | 0.02% | 5,909,590 |
| 2020-07-07 | 2020-07-03 | 24.372 | 151,650 | +30,198 | 0.01% | 3,695,989 |
| 2020-07-06 | 2020-07-02 | 24.494 | 121,452 | -1,641 | 0.01% | 2,974,808 |
| 2020-07-03 | 2020-06-30 | 24.177 | 123,093 | -36,764 | 0.01% | 2,976,003 |
| 2020-07-02 | 2020-06-29 | 23.982 | 159,857 | -64,008 | 0.01% | 3,833,673 |
| 2020-06-30 | 2020-06-26 | 23.689 | 223,865 | -2,954 | 0.02% | 5,303,233 |
| 2020-06-29 | 2020-06-24 | 23.836 | 226,819 | -21,993 | 0.02% | 5,406,380 |
| 2020-06-26 | 2020-06-23 | 23.348 | 248,812 | +65,650 | 0.02% | 5,809,317 |
| 2020-06-24 | 2020-06-22 | 23.884 | 183,162 | +34,466 | 0.02% | 4,374,715 |
| 2020-06-23 | 2020-06-19 | 24.859 | 148,696 | +16,412 | 0.01% | 3,696,475 |
| 2020-06-22 | 2020-06-18 | 25.164 | 132,284 | +85,345 | 0.01% | 3,328,784 |
| 2020-06-19 | 2020-06-17 | 25.286 | 46,939 | -126,704 | 0.00% | 1,186,889 |
| 2020-06-18 | 2020-06-16 | 23.153 | 173,643 | +16,412 | 0.02% | 4,020,399 |
| 2020-06-15 | 2020-06-11 | 24.484 | 157,231 | +5,259 | 0.01% | 3,849,630 |
| 2020-06-08 | 2020-06-04 | 25.278 | 151,972 | -31,093 | 0.01% | 3,841,577 |
| 2020-06-05 | 2020-06-03 | 24.610 | 183,065 | +15,864 | 0.02% | 4,505,228 |
| 2020-05-29 | 2020-05-27 | 23.778 | 167,201 | -23,795 | 0.02% | 3,975,687 |
| 2020-05-26 | 2020-05-22 | 23.324 | 190,996 | +6,345 | 0.02% | 4,454,794 |
| 2020-05-22 | 2020-05-20 | 25.140 | 184,651 | +3,173 | 0.02% | 4,642,035 |
| 2020-05-21 | 2020-05-19 | 25.656 | 181,478 | +3,807 | 0.02% | 4,656,075 |
| 2020-05-20 | 2020-05-18 | 25.341 | 177,671 | -42,831 | 0.02% | 4,502,401 |
| 2020-05-13 | 2020-05-11 | 26.224 | 220,502 | -3,808 | 0.02% | 5,782,391 |
| 2020-05-11 | 2020-05-07 | 26.035 | 224,310 | -47,590 | 0.02% | 5,839,831 |
| 2020-05-05 | 2020-04-29 | 26.476 | 271,900 | -20,623 | 0.03% | 7,198,800 |
| 2020-05-04 | 2020-04-28 | 25.656 | 292,523 | -31,726 | 0.03% | 7,505,092 |
| 2020-04-29 | 2020-04-27 | 25.404 | 324,249 | -63,454 | 0.03% | 8,237,308 |
| 2020-04-22 | 2020-04-20 | 25.089 | 387,703 | +15,863 | 0.04% | 9,727,111 |
| 2020-04-21 | 2020-04-17 | 25.215 | 371,840 | -15,863 | 0.03% | 9,376,003 |
| 2020-04-20 | 2020-04-16 | 25.165 | 387,703 | +7,931 | 0.04% | 9,756,439 |
| 2020-04-15 | 2020-04-09 | 24.358 | 379,772 | +39,659 | 0.04% | 9,250,425 |
| 2020-04-09 | 2020-04-07 | 23.576 | 340,113 | -15,863 | 0.03% | 8,018,561 |
| 2020-03-26 | 2020-03-24 | 21.761 | 355,976 | +4,759 | 0.03% | 7,746,279 |
| 2020-03-25 | 2020-03-23 | 20.046 | 351,217 | -19,354 | 0.03% | 7,040,512 |
| 2020-03-24 | 2020-03-20 | 20.122 | 370,571 | -28,237 | 0.03% | 7,456,516 |
| 2020-03-23 | 2020-03-19 | 18.735 | 398,808 | +84,711 | 0.04% | 7,471,612 |
| 2020-03-19 | 2020-03-17 | 21.181 | 314,097 | -7,932 | 0.03% | 6,652,803 |
| 2020-03-17 | 2020-03-13 | 22.769 | 322,029 | +25,382 | 0.03% | 7,332,370 |
| 2020-03-16 | 2020-03-12 | 23.223 | 296,647 | +7,932 | 0.03% | 6,889,080 |
| 2020-03-13 | 2020-03-11 | 24.358 | 288,715 | +952 | 0.03% | 7,032,473 |
| 2020-03-12 | 2020-03-10 | 24.711 | 287,763 | +7,931 | 0.03% | 7,110,868 |
| 2020-03-10 | 2020-03-06 | 27.611 | 279,832 | +7,932 | 0.03% | 7,726,327 |
| 2020-03-09 | 2020-03-05 | 28.493 | 271,900 | +7,932 | 0.03% | 7,747,280 |
| 2020-03-06 | 2020-03-04 | 28.430 | 263,968 | +23,795 | 0.02% | 7,504,633 |
| 2020-03-03 | 2020-02-28 | 30.321 | 240,173 | +15,863 | 0.02% | 7,282,339 |
| 2020-02-28 | 2020-02-26 | 31.330 | 224,310 | +7,932 | 0.02% | 7,027,594 |
| 2020-02-27 | 2020-02-25 | 31.771 | 216,378 | +7,932 | 0.02% | 6,874,566 |
| 2020-02-26 | 2020-02-24 | 32.086 | 208,446 | +7,932 | 0.02% | 6,688,257 |
| 2020-02-21 | 2020-02-19 | 33.473 | 200,514 | -15,864 | 0.02% | 6,711,828 |
| 2020-02-20 | 2020-02-18 | 33.410 | 216,378 | -7,932 | 0.02% | 7,229,206 |
| 2020-02-19 | 2020-02-17 | 33.410 | 224,310 | -1,586 | 0.02% | 7,494,215 |
| 2020-02-17 | 2020-02-13 | 32.401 | 225,896 | +1,586 | 0.02% | 7,319,363 |
| 2020-02-14 | 2020-02-12 | 32.528 | 224,310 | +4,759 | 0.02% | 7,296,254 |
| 2020-02-11 | 2020-02-07 | 33.284 | 219,551 | +201,467 | 0.02% | 7,307,536 |
| 2020-02-10 | 2020-02-06 | 33.221 | 18,084 | +634 | 0.00% | 600,768 |
| 2019-12-19 | 2019-12-17 | 34.419 | 17,450 | -31,727 | 0.00% | 600,606 |
| 2019-12-18 | 2019-12-16 | 33.914 | 49,177 | +31,727 | 0.01% | 1,667,808 |
| 2019-10-04 | 2019-10-02 | 31.330 | 17,450 | -1,586 | 0.00% | 546,705 |
| 2019-10-02 | 2019-09-27 | 30.952 | 19,036 | +1,586 | 0.00% | 589,195 |
| 2019-09-18 | 2019-09-16 | 34.608 | 17,450 | -4,759 | 0.00% | 603,906 |
| 2019-09-16 | 2019-09-12 | 33.851 | 22,209 | -1,903 | 0.00% | 751,804 |
| 2019-09-12 | 2019-09-10 | 33.284 | 24,112 | +2,855 | 0.00% | 802,544 |
| 2019-09-11 | 2019-09-09 | 33.536 | 21,257 | +1,904 | 0.00% | 712,878 |
| 2019-09-04 | 2019-09-02 | 34.293 | 19,353 | +1,903 | 0.00% | 663,665 |
| 2019-08-21 | 2019-08-19 | 34.230 | 17,450 | -2,221 | 0.00% | 597,306 |
| 2019-08-19 | 2019-08-15 | 32.969 | 19,671 | +2,221 | 0.00% | 648,530 |
| 2019-07-02 | 2019-06-27 | 35.280 | 17,450 | +426 | 0.00% | 615,632 |
| 2019-06-04 | 2019-05-31 | 38.058 | 17,024 | -15,476 | 0.00% | 647,903 |
| 2019-05-30 | 2019-05-28 | 37.606 | 32,500 | -15,476 | 0.00% | 1,222,193 |
| 2019-05-27 | 2019-05-23 | 37.477 | 47,976 | +15,476 | 0.01% | 1,797,982 |
| 2019-04-30 | 2019-04-26 | 39.157 | 32,500 | +15,476 | 0.00% | 1,272,592 |
| 2019-04-25 | 2019-04-23 | 40.191 | 17,024 | -928 | 0.00% | 684,204 |
| 2019-03-07 | 2019-03-05 | 46.652 | 17,952 | +928 | 0.00% | 837,497 |
| 2019-01-02 | 2018-12-27 | 41.160 | 17,024 | -1,857 | 0.00% | 700,704 |
| 2018-12-28 | 2018-12-24 | 40.384 | 18,881 | +1,857 | 0.00% | 762,497 |
| 2018-12-11 | 2018-12-07 | 45.230 | 17,024 | -10,524 | 0.00% | 770,004 |
| 2018-11-08 | 2018-11-06 | 49.689 | 27,548 | -5,881 | 0.00% | 1,368,831 |
| 2018-11-06 | 2018-11-02 | 48.397 | 33,429 | +2,786 | 0.00% | 1,617,851 |
| 2018-08-27 | 2018-08-23 | 47.427 | 30,643 | -310 | 0.00% | 1,453,318 |
| 2018-08-21 | 2018-08-17 | 45.489 | 30,953 | -309 | 0.00% | 1,408,020 |
| 2018-08-17 | 2018-08-15 | 45.489 | 31,262 | +619 | 0.00% | 1,422,076 |
| 2018-08-13 | 2018-08-09 | 44.714 | 30,643 | -3,095 | 0.00% | 1,370,158 |
| 2018-08-03 | 2018-08-01 | 43.744 | 33,738 | +7,738 | 0.00% | 1,475,847 |
| 2018-08-02 | 2018-07-31 | 42.904 | 26,000 | -1,238 | 0.00% | 1,115,513 |
| 2018-07-31 | 2018-07-27 | 42.711 | 27,238 | +1,238 | 0.00% | 1,163,349 |
| 2018-07-30 | 2018-07-26 | 42.840 | 26,000 | -929 | 0.00% | 1,113,833 |
| 2018-07-27 | 2018-07-25 | 42.258 | 26,929 | +929 | 0.00% | 1,137,971 |
| 2018-07-17 | 2018-07-13 | 42.646 | 26,000 | +3,095 | 0.00% | 1,108,793 |
| 2018-07-16 | 2018-07-12 | 41.612 | 22,905 | -1,238 | 0.00% | 953,124 |
| 2018-07-13 | 2018-07-11 | 40.514 | 24,143 | -1,238 | 0.00% | 978,120 |
| 2018-07-05 | 2018-07-03 | 40.904 | 25,381 | +2,476 | 0.00% | 1,038,192 |
| 2018-07-04 | 2018-06-29 | 41.697 | 22,905 | +508 | 0.00% | 955,076 |
| 2018-06-29 | 2018-06-27 | 41.697 | 22,397 | -22,699 | 0.00% | 933,894 |
| 2018-05-28 | 2018-05-24 | 46.257 | 45,096 | -2,119 | 0.00% | 2,086,001 |
| 2018-05-15 | 2018-05-11 | 44.142 | 47,215 | +2,119 | 0.01% | 2,084,178 |
| 2018-05-11 | 2018-05-09 | 44.341 | 45,096 | +22,699 | 0.00% | 1,999,581 |
| 2018-01-11 | 2018-01-09 | 44.605 | 22,397 | +1,514 | 0.00% | 999,015 |
| 2017-12-18 | 2017-12-14 | 40.640 | 20,883 | -908 | 0.00% | 848,685 |
| 2017-12-15 | 2017-12-13 | 39.715 | 21,791 | +908 | 0.00% | 865,426 |
| 2017-09-29 | 2017-09-27 | 45.662 | 20,883 | -21,489 | 0.00% | 953,563 |
| 2017-09-25 | 2017-09-21 | 46.257 | 42,372 | +21,489 | 0.00% | 1,959,997 |
| 2017-07-21 | 2017-07-19 | 46.455 | 20,883 | -21,489 | 0.00% | 970,123 |
| 2017-07-04 | 2017-06-30 | 47.418 | 42,372 | +683 | 0.00% | 2,009,198 |
| 2017-05-25 | 2017-05-23 | 46.679 | 41,689 | +21,142 | 0.00% | 1,946,011 |
| 2016-08-25 | 2016-08-23 | 52.455 | 20,547 | -893 | 0.00% | 1,077,801 |
| 2016-06-21 | 2016-06-17 | 48.060 | 21,440 | +287 | 0.00% | 1,030,411 |
| 2015-09-09 | 2015-09-07 | 36.488 | 21,153 | -4,407 | 0.00% | 771,823 |
| 2015-07-24 | 2015-07-22 | 43.976 | 25,560 | +4,407 | 0.00% | 1,124,021 |
| 2015-07-07 | 2015-07-03 | 44.384 | 21,153 | -7,345 | 0.00% | 938,860 |
| 2015-07-02 | 2015-06-29 | 45.201 | 28,498 | +881 | 0.00% | 1,288,141 |
| 2015-06-25 | 2015-06-23 | 50.505 | 27,617 | +294 | 0.00% | 1,394,792 |
| 2015-06-10 | 2015-06-08 | 51.262 | 27,323 | -1,453 | 0.00% | 1,400,624 |
| 2015-06-09 | 2015-06-05 | 52.019 | 28,776 | -2,907 | 0.00% | 1,496,887 |
| 2015-05-21 | 2015-05-19 | 54.427 | 31,683 | -1,453 | 0.00% | 1,724,407 |
| 2015-05-13 | 2015-05-11 | 51.193 | 33,136 | -1,453 | 0.00% | 1,696,328 |
| 2015-04-16 | 2015-04-14 | 51.743 | 34,589 | +872 | 0.00% | 1,789,751 |
| 2015-04-15 | 2015-04-13 | 55.115 | 33,717 | -872 | 0.00% | 1,858,311 |
| 2015-02-10 | 2015-02-06 | 37.844 | 34,589 | +2,325 | 0.00% | 1,308,994 |
| 2015-01-29 | 2015-01-27 | 39.427 | 32,264 | +2,035 | 0.00% | 1,272,066 |
| 2015-01-22 | 2015-01-20 | 38.739 | 30,229 | -10,173 | 0.00% | 1,171,033 |
| 2015-01-21 | 2015-01-19 | 37.982 | 40,402 | +10,173 | 0.00% | 1,534,542 |
| 2015-01-13 | 2015-01-09 | 40.665 | 30,229 | -14,533 | 0.00% | 1,229,272 |
| 2015-01-12 | 2015-01-08 | 39.083 | 44,762 | +14,533 | 0.01% | 1,749,422 |
| 2014-11-17 | 2014-11-13 | 45.482 | 30,229 | +4,360 | 0.00% | 1,374,872 |
| 2014-11-13 | 2014-11-11 | 43.486 | 25,869 | +1,453 | 0.00% | 1,124,951 |
| 2014-11-11 | 2014-11-07 | 44.312 | 24,416 | +4,360 | 0.00% | 1,081,925 |
| 2014-06-24 | 2014-06-20 | 29.706 | 20,056 | +312 | 0.00% | 595,774 |
| 2014-06-06 | 2014-06-04 | 29.146 | 19,744 | -1,431 | 0.00% | 575,465 |
| 2014-03-12 | 2014-03-10 | 29.007 | 21,175 | -3,433 | 0.00% | 614,214 |
| 2014-03-10 | 2014-03-06 | 29.496 | 24,608 | +3,433 | 0.00% | 725,833 |
| 2014-01-20 | 2014-01-16 | 31.732 | 21,175 | +1,431 | 0.00% | 671,935 |
| 2013-10-24 | 2013-10-22 | 31.523 | 19,744 | -10,015 | 0.00% | 622,386 |
| 2013-09-30 | 2013-09-26 | 27.008 | 29,759 | -2,861 | 0.00% | 803,718 |
| 2013-09-16 | 2013-09-12 | 26.868 | 32,620 | -8,584 | 0.00% | 876,426 |
| 2013-08-21 | 2013-08-19 | 29.566 | 41,204 | +8,584 | 0.01% | 1,218,226 |
| 2013-07-31 | 2013-07-29 | 29.426 | 32,620 | +1,430 | 0.00% | 959,874 |
| 2013-07-29 | 2013-07-25 | 28.308 | 31,190 | +1,431 | 0.00% | 882,914 |
| 2013-07-26 | 2013-07-24 | 27.818 | 29,759 | +10,015 | 0.00% | 827,846 |
| 2013-06-27 | 2013-06-25 | 25.666 | 19,744 | -2,861 | 0.00% | 506,741 |
| 2013-06-17 | 2013-06-13 | 28.168 | 22,605 | -11,446 | 0.00% | 636,733 |
| 2013-06-10 | 2013-06-06 | 29.588 | 34,051 | +508 | 0.00% | 1,007,489 |
| 2013-05-27 | 2013-05-23 | 31.220 | 33,543 | +14,094 | 0.00% | 1,047,198 |
| 2013-05-21 | 2013-05-16 | 33.135 | 19,449 | -5,638 | 0.00% | 644,449 |
| 2013-05-15 | 2013-05-13 | 33.348 | 25,087 | +5,638 | 0.00% | 836,606 |
| 2013-05-14 | 2013-05-10 | 34.129 | 19,449 | -7,047 | 0.00% | 663,769 |
| 2013-04-30 | 2013-04-26 | 32.426 | 26,496 | +7,047 | 0.00% | 859,154 |
| 2012-06-13 | 2012-06-11 | 25.600 | 19,449 | -846 | 0.00% | 497,895 |
| 2012-06-08 | 2012-06-06 | 25.245 | 20,295 | -1,407 | 0.00% | 512,348 |
| 2012-06-05 | 2012-06-01 | 24.785 | 21,702 | +835 | 0.00% | 537,884 |
| 2012-06-04 | 2012-05-31 | 25.274 | 20,867 | +834 | 0.00% | 527,388 |
| 2012-05-30 | 2012-05-28 | 25.389 | 20,033 | +835 | 0.00% | 508,614 |
| 2012-03-16 | 2012-03-14 | 31.269 | 19,198 | -3,895 | 0.00% | 600,298 |
| 2012-03-14 | 2012-03-12 | 29.687 | 23,093 | +3,895 | 0.00% | 685,570 |
| 2012-02-15 | 2012-02-13 | 31.988 | 19,198 | -1,113 | 0.00% | 614,098 |
| 2012-02-13 | 2012-02-09 | 31.269 | 20,311 | +556 | 0.00% | 635,100 |
| 2012-02-10 | 2012-02-08 | 31.341 | 19,755 | +557 | 0.00% | 619,135 |
| 2011-06-30 | 2011-06-28 | 37.738 | 19,198 | -835 | 0.00% | 724,498 |
| 2011-06-29 | 2011-06-27 | 36.444 | 20,033 | +835 | 0.00% | 730,089 |
| 2011-04-28 | 2011-04-26 | 39.161 | 19,198 | +133 | 0.00% | 751,807 |
| 2010-05-11 | 2010-05-07 | 49.078 | 19,065 | -828 | 0.00% | 935,664 |
| 2010-04-29 | 2010-04-27 | 51.338 | 19,893 | +6 | 0.00% | 1,021,276 |
| 2010-04-14 | 2010-04-12 | 52.063 | 19,887 | +19,058 | 0.00% | 1,035,368 |
| 2010-01-15 | 2010-01-13 | 46.777 | 829 | -276 | 0.00% | 38,778 |
| 2009-10-14 | 2009-10-12 | 30.919 | 1,105 | -276 | 0.00% | 34,165 |
| 2009-10-13 | 2009-10-09 | 29.978 | 1,381 | -276 | 0.00% | 41,399 |
| 2009-09-29 | 2009-09-25 | 28.964 | 1,657 | -3,039 | 0.00% | 47,993 |
| 2009-09-28 | 2009-09-24 | 28.935 | 4,696 | -1,381 | 0.00% | 135,878 |
| 2009-09-25 | 2009-09-23 | 26.821 | 6,077 | 0.00% | 162,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy