History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 292,400 | +0 | 0.02% | 5,520,512 |
| 2025-10-13 | 2025-10-09 | 18.700 | 292,400 | +0 | 0.02% | 5,467,880 |
| 2025-10-10 | 2025-10-08 | 18.390 | 292,400 | +0 | 0.02% | 5,377,236 |
| 2025-10-09 | 2025-10-06 | 18.500 | 292,400 | +0 | 0.02% | 5,409,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 292,400 | +0 | 0.02% | 5,462,032 |
| 2025-10-06 | 2025-10-02 | 18.710 | 292,400 | +0 | 0.02% | 5,470,804 |
| 2025-10-03 | 2025-09-30 | 18.340 | 292,400 | +0 | 0.02% | 5,362,616 |
| 2025-10-02 | 2025-09-29 | 18.350 | 292,400 | +0 | 0.02% | 5,365,540 |
| 2025-09-30 | 2025-09-26 | 18.180 | 292,400 | +0 | 0.02% | 5,315,832 |
| 2025-09-29 | 2025-09-25 | 18.370 | 292,400 | +0 | 0.02% | 5,371,388 |
| 2025-09-26 | 2025-09-24 | 18.450 | 292,400 | +0 | 0.02% | 5,394,780 |
| 2025-09-25 | 2025-09-23 | 18.390 | 292,400 | +0 | 0.02% | 5,377,236 |
| 2025-09-24 | 2025-09-22 | 18.380 | 292,400 | -18,000 | 0.02% | 5,374,312 |
| 2025-09-18 | 2025-09-16 | 18.790 | 310,400 | +18,000 | 0.02% | 5,832,416 |
| 2025-09-15 | 2025-09-11 | 19.010 | 292,400 | +1,200 | 0.02% | 5,558,524 |
| 2025-09-09 | 2025-09-05 | 18.560 | 291,200 | +2,000 | 0.02% | 5,404,672 |
| 2025-09-01 | 2025-08-28 | 18.600 | 289,200 | +2,800 | 0.02% | 5,379,120 |
| 2025-08-15 | 2025-08-13 | 19.330 | 286,400 | -4,800 | 0.02% | 5,536,112 |
| 2025-08-01 | 2025-07-30 | 19.620 | 291,200 | -14,000 | 0.02% | 5,713,344 |
| 2025-06-30 | 2025-06-26 | 18.640 | 305,200 | -3,600 | 0.02% | 5,688,928 |
| 2025-06-27 | 2025-06-25 | 18.640 | 308,800 | -16,000 | 0.02% | 5,756,032 |
| 2025-06-19 | 2025-06-17 | 18.400 | 324,800 | +6,000 | 0.02% | 5,976,320 |
| 2025-06-17 | 2025-06-13 | 19.969 | 318,800 | +8,000 | 0.02% | 6,365,984 |
| 2025-06-16 | 2025-06-12 | 19.927 | 310,800 | +11,193 | 0.02% | 6,193,306 |
| 2025-06-10 | 2025-06-06 | 19.428 | 299,607 | +3,077 | 0.02% | 5,820,695 |
| 2025-06-06 | 2025-06-04 | 19.615 | 296,530 | +15,384 | 0.02% | 5,816,428 |
| 2025-06-05 | 2025-06-03 | 19.823 | 281,146 | -5,769 | 0.02% | 5,573,151 |
| 2025-05-30 | 2025-05-28 | 19.490 | 286,915 | -7,692 | 0.02% | 5,592,022 |
| 2025-05-23 | 2025-05-21 | 19.178 | 294,607 | -3,077 | 0.02% | 5,650,020 |
| 2025-05-14 | 2025-05-12 | 19.365 | 297,684 | +3,846 | 0.02% | 5,764,759 |
| 2025-04-30 | 2025-04-28 | 19.012 | 293,838 | -19,230 | 0.02% | 5,586,376 |
| 2025-04-28 | 2025-04-24 | 18.201 | 313,068 | +9,615 | 0.02% | 5,698,004 |
| 2025-04-22 | 2025-04-16 | 18.305 | 303,453 | +16,154 | 0.02% | 5,554,566 |
| 2025-04-09 | 2025-04-07 | 17.805 | 287,299 | +2,692 | 0.02% | 5,115,450 |
| 2025-04-07 | 2025-04-02 | 19.137 | 284,607 | +3,846 | 0.02% | 5,446,398 |
| 2025-04-02 | 2025-03-31 | 18.762 | 280,761 | +3,846 | 0.02% | 5,267,679 |
| 2025-03-27 | 2025-03-25 | 19.095 | 276,915 | +5,769 | 0.02% | 5,287,680 |
| 2025-03-26 | 2025-03-24 | 19.532 | 271,146 | -17,307 | 0.02% | 5,295,961 |
| 2025-03-21 | 2025-03-19 | 20.697 | 288,453 | -35,768 | 0.02% | 5,969,997 |
| 2025-03-20 | 2025-03-18 | 20.613 | 324,221 | -31,538 | 0.03% | 6,683,298 |
| 2025-03-11 | 2025-03-07 | 20.364 | 355,759 | +23,076 | 0.03% | 7,244,603 |
| 2025-03-10 | 2025-03-06 | 20.801 | 332,683 | -22,307 | 0.03% | 6,920,008 |
| 2025-03-07 | 2025-03-05 | 20.468 | 354,990 | +9,615 | 0.03% | 7,265,863 |
| 2025-03-05 | 2025-03-03 | 20.364 | 345,375 | +9,616 | 0.03% | 7,033,145 |
| 2025-03-04 | 2025-02-28 | 20.364 | 335,759 | +1,153 | 0.03% | 6,837,327 |
| 2025-02-25 | 2025-02-21 | 20.593 | 334,606 | -1,153 | 0.03% | 6,890,408 |
| 2025-02-13 | 2025-02-11 | 20.468 | 335,759 | +1,538 | 0.03% | 6,872,247 |
| 2025-02-11 | 2025-02-07 | 20.717 | 334,221 | +1,923 | 0.03% | 6,924,192 |
| 2025-02-07 | 2025-02-05 | 20.905 | 332,298 | -3,846 | 0.03% | 6,946,560 |
| 2025-01-09 | 2025-01-07 | 21.217 | 336,144 | +1,538 | 0.03% | 7,131,839 |
| 2025-01-06 | 2025-01-02 | 21.685 | 334,606 | +3,077 | 0.03% | 7,255,808 |
| 2024-12-17 | 2024-12-13 | 22.829 | 331,529 | -1,923 | 0.03% | 7,568,365 |
| 2024-12-11 | 2024-12-09 | 21.997 | 333,452 | -46,152 | 0.03% | 7,334,824 |
| 2024-12-09 | 2024-12-05 | 21.321 | 379,604 | -30,769 | 0.03% | 8,093,393 |
| 2024-11-22 | 2024-11-20 | 22.153 | 410,373 | -38,460 | 0.03% | 9,090,848 |
| 2024-11-14 | 2024-11-12 | 21.997 | 448,833 | -94,613 | 0.03% | 9,872,819 |
| 2024-10-29 | 2024-10-25 | 20.780 | 543,446 | +1,923 | 0.04% | 11,292,702 |
| 2024-10-10 | 2024-10-08 | 21.841 | 541,523 | -8,846 | 0.04% | 11,827,207 |
| 2024-10-09 | 2024-10-07 | 24.493 | 550,369 | +3,462 | 0.04% | 13,480,031 |
| 2024-10-08 | 2024-10-04 | 23.505 | 546,907 | +38,460 | 0.04% | 12,854,877 |
| 2024-10-07 | 2024-10-03 | 22.829 | 508,447 | +19,230 | 0.04% | 11,607,167 |
| 2024-10-04 | 2024-10-02 | 22.829 | 489,217 | +13,077 | 0.04% | 11,168,171 |
| 2024-10-03 | 2024-09-30 | 21.633 | 476,140 | +18,846 | 0.04% | 10,300,161 |
| 2024-09-17 | 2024-09-13 | 17.306 | 457,294 | -3,846 | 0.04% | 7,913,978 |
| 2024-09-13 | 2024-09-11 | 16.703 | 461,140 | +3,846 | 0.04% | 7,702,369 |
| 2024-09-10 | 2024-09-05 | 17.493 | 457,294 | -1,539 | 0.04% | 7,999,586 |
| 2024-09-03 | 2024-08-30 | 18.908 | 458,833 | +1,539 | 0.04% | 8,675,500 |
| 2024-08-13 | 2024-08-09 | 20.780 | 457,294 | -1,923 | 0.04% | 9,502,481 |
| 2024-08-05 | 2024-08-01 | 19.178 | 459,217 | -7,692 | 0.04% | 8,806,937 |
| 2024-08-02 | 2024-07-31 | 19.095 | 466,909 | -1,923 | 0.04% | 8,915,607 |
| 2024-08-01 | 2024-07-30 | 18.554 | 468,832 | +1,923 | 0.04% | 8,698,775 |
| 2024-07-26 | 2024-07-24 | 19.365 | 466,909 | -1,154 | 0.04% | 9,041,863 |
| 2024-07-22 | 2024-07-18 | 20.010 | 468,063 | +38,460 | 0.04% | 9,366,027 |
| 2024-07-19 | 2024-07-17 | 19.844 | 429,603 | +3,846 | 0.03% | 8,524,947 |
| 2024-07-17 | 2024-07-15 | 20.385 | 425,757 | -769 | 0.03% | 8,678,884 |
| 2024-07-16 | 2024-07-12 | 20.655 | 426,526 | +3,846 | 0.03% | 8,809,896 |
| 2024-07-12 | 2024-07-10 | 20.322 | 422,680 | +1,923 | 0.03% | 8,589,784 |
| 2024-07-08 | 2024-07-04 | 21.529 | 420,757 | -31,922 | 0.03% | 9,058,321 |
| 2024-06-17 | 2024-06-13 | 23.646 | 452,679 | +19,626 | 0.04% | 10,703,979 |
| 2024-05-27 | 2024-05-23 | 23.320 | 433,053 | -18,396 | 0.04% | 10,098,666 |
| 2024-05-21 | 2024-05-17 | 23.863 | 451,449 | -7,359 | 0.04% | 10,773,055 |
| 2024-05-20 | 2024-05-16 | 24.244 | 458,808 | -736 | 0.04% | 11,123,245 |
| 2024-05-10 | 2024-05-08 | 22.559 | 459,544 | +368 | 0.04% | 10,366,708 |
| 2024-05-08 | 2024-05-06 | 22.015 | 459,176 | -1,104 | 0.04% | 10,108,806 |
| 2024-05-07 | 2024-05-03 | 21.330 | 460,280 | -2,575 | 0.04% | 9,817,858 |
| 2024-05-06 | 2024-05-02 | 21.113 | 462,855 | +4,783 | 0.04% | 9,772,144 |
| 2024-04-26 | 2024-04-24 | 23.483 | 458,072 | -34,217 | 0.04% | 10,756,802 |
| 2024-04-22 | 2024-04-18 | 21.504 | 492,289 | +1,839 | 0.04% | 10,586,248 |
| 2024-03-28 | 2024-03-26 | 21.700 | 490,450 | -36,793 | 0.04% | 10,642,678 |
| 2024-03-19 | 2024-03-15 | 22.559 | 527,243 | +3,680 | 0.04% | 11,893,908 |
| 2024-03-18 | 2024-03-14 | 23.048 | 523,563 | +28,330 | 0.04% | 12,067,032 |
| 2024-03-15 | 2024-03-13 | 23.157 | 495,233 | +39,001 | 0.04% | 11,467,925 |
| 2024-03-14 | 2024-03-12 | 24.081 | 456,232 | +736 | 0.04% | 10,986,393 |
| 2024-03-13 | 2024-03-11 | 23.320 | 455,496 | +1,839 | 0.04% | 10,622,030 |
| 2024-03-11 | 2024-03-07 | 23.102 | 453,657 | +31,274 | 0.04% | 10,480,505 |
| 2024-02-21 | 2024-02-19 | 23.265 | 422,383 | -2,207 | 0.03% | 9,826,885 |
| 2024-02-08 | 2024-02-06 | 23.157 | 424,590 | +2,207 | 0.03% | 9,832,071 |
| 2024-02-01 | 2024-01-30 | 22.450 | 422,383 | +54,086 | 0.03% | 9,482,485 |
| 2024-01-25 | 2024-01-23 | 20.069 | 368,297 | -6,623 | 0.03% | 7,391,380 |
| 2024-01-24 | 2024-01-22 | 19.330 | 374,920 | +6,623 | 0.03% | 7,247,130 |
| 2024-01-23 | 2024-01-19 | 20.547 | 368,297 | +60,708 | 0.03% | 7,567,556 |
| 2024-01-19 | 2024-01-17 | 21.221 | 307,589 | +1,840 | 0.02% | 6,527,491 |
| 2024-01-16 | 2024-01-12 | 22.069 | 305,749 | +1,839 | 0.02% | 6,747,715 |
| 2023-12-20 | 2023-12-18 | 20.830 | 303,910 | -1,471 | 0.02% | 6,330,473 |
| 2023-12-01 | 2023-11-29 | 20.656 | 305,381 | -2,576 | 0.02% | 6,307,994 |
| 2023-11-28 | 2023-11-24 | 21.743 | 307,957 | +27,595 | 0.02% | 6,696,004 |
| 2023-11-27 | 2023-11-23 | 21.678 | 280,362 | +9,198 | 0.02% | 6,077,710 |
| 2023-11-23 | 2023-11-21 | 21.287 | 271,164 | -23,915 | 0.02% | 5,772,187 |
| 2023-11-22 | 2023-11-20 | 21.265 | 295,079 | -28,699 | 0.02% | 6,274,842 |
| 2023-11-20 | 2023-11-16 | 20.895 | 323,778 | -260,126 | 0.03% | 6,765,445 |
| 2023-11-17 | 2023-11-15 | 21.374 | 583,904 | +36,793 | 0.05% | 12,480,173 |
| 2023-11-14 | 2023-11-10 | 20.808 | 547,111 | -18,396 | 0.04% | 11,384,476 |
| 2023-11-10 | 2023-11-08 | 20.895 | 565,507 | +264,909 | 0.05% | 11,816,450 |
| 2023-11-09 | 2023-11-07 | 20.482 | 300,598 | +18,396 | 0.02% | 6,156,908 |
| 2023-11-08 | 2023-11-06 | 21.113 | 282,202 | +3,680 | 0.02% | 5,958,061 |
| 2023-11-07 | 2023-11-03 | 21.069 | 278,522 | -3,680 | 0.02% | 5,868,254 |
| 2023-11-02 | 2023-10-31 | 20.330 | 282,202 | +11,038 | 0.02% | 5,737,165 |
| 2023-09-27 | 2023-09-25 | 24.189 | 271,164 | -368 | 0.02% | 6,559,303 |
| 2023-09-06 | 2023-09-04 | 25.005 | 271,532 | -4,047 | 0.02% | 6,789,605 |
| 2023-09-05 | 2023-08-31 | 24.733 | 275,579 | +4,047 | 0.02% | 6,815,900 |
| 2023-08-30 | 2023-08-28 | 24.733 | 271,532 | -4,783 | 0.02% | 6,715,805 |
| 2023-08-09 | 2023-08-07 | 22.667 | 276,315 | +4,783 | 0.02% | 6,263,343 |
| 2023-07-24 | 2023-07-20 | 25.875 | 271,532 | -5,151 | 0.02% | 7,025,765 |
| 2023-07-21 | 2023-07-19 | 25.983 | 276,683 | +5,151 | 0.02% | 7,189,125 |
| 2023-06-28 | 2023-06-26 | 25.222 | 271,532 | +368 | 0.02% | 6,848,645 |
| 2023-06-27 | 2023-06-23 | 25.657 | 271,164 | +2,576 | 0.02% | 6,957,283 |
| 2023-06-19 | 2023-06-15 | 29.732 | 268,588 | +9,315 | 0.02% | 7,985,752 |
| 2023-05-17 | 2023-05-15 | 30.070 | 259,273 | -1,421 | 0.02% | 7,796,395 |
| 2023-05-15 | 2023-05-11 | 30.464 | 260,694 | -3,552 | 0.02% | 7,941,885 |
| 2023-04-26 | 2023-04-24 | 30.915 | 264,246 | -8,168 | 0.02% | 8,169,135 |
| 2023-04-12 | 2023-04-06 | 28.156 | 272,414 | +2,841 | 0.02% | 7,669,989 |
| 2023-04-11 | 2023-04-04 | 27.255 | 269,573 | +4,972 | 0.02% | 7,347,119 |
| 2023-03-22 | 2023-03-20 | 25.903 | 264,601 | -22,375 | 0.02% | 6,854,008 |
| 2023-03-21 | 2023-03-17 | 27.086 | 286,976 | -11,011 | 0.02% | 7,772,951 |
| 2023-03-20 | 2023-03-16 | 26.804 | 297,987 | -11,010 | 0.03% | 7,987,292 |
| 2023-03-16 | 2023-03-14 | 24.326 | 308,997 | -2,841 | 0.03% | 7,516,805 |
| 2023-03-15 | 2023-03-13 | 24.552 | 311,838 | -1,066 | 0.03% | 7,656,157 |
| 2023-03-08 | 2023-03-06 | 25.227 | 312,904 | +47,238 | 0.03% | 7,893,769 |
| 2023-01-16 | 2023-01-12 | 22.862 | 265,666 | +3,196 | 0.02% | 6,073,755 |
| 2022-12-22 | 2022-12-20 | 21.984 | 262,470 | -35,517 | 0.02% | 5,770,119 |
| 2022-12-19 | 2022-12-15 | 22.862 | 297,987 | -5,327 | 0.03% | 6,812,690 |
| 2022-12-15 | 2022-12-13 | 22.919 | 303,314 | +3,196 | 0.03% | 6,951,558 |
| 2022-12-14 | 2022-12-12 | 23.482 | 300,118 | -4,262 | 0.03% | 7,047,310 |
| 2022-12-13 | 2022-12-09 | 22.693 | 304,380 | +356 | 0.03% | 6,907,429 |
| 2022-12-12 | 2022-12-08 | 23.088 | 304,024 | -5,328 | 0.03% | 7,019,190 |
| 2022-12-09 | 2022-12-07 | 22.525 | 309,352 | +5,328 | 0.03% | 6,968,001 |
| 2022-12-08 | 2022-12-06 | 21.218 | 304,024 | +355 | 0.03% | 6,450,807 |
| 2022-12-05 | 2022-12-01 | 20.632 | 303,669 | -2,842 | 0.03% | 6,265,435 |
| 2022-12-01 | 2022-11-29 | 20.114 | 306,511 | +2,842 | 0.03% | 6,165,280 |
| 2022-11-25 | 2022-11-23 | 19.439 | 303,669 | -13,497 | 0.03% | 5,902,915 |
| 2022-11-24 | 2022-11-22 | 19.371 | 317,166 | +35,517 | 0.03% | 6,143,847 |
| 2022-11-23 | 2022-11-21 | 19.439 | 281,649 | +13,497 | 0.02% | 5,474,876 |
| 2022-11-21 | 2022-11-17 | 19.416 | 268,152 | +2,841 | 0.02% | 5,206,473 |
| 2022-11-18 | 2022-11-16 | 19.461 | 265,311 | +3,552 | 0.02% | 5,163,263 |
| 2022-11-16 | 2022-11-14 | 19.304 | 261,759 | -14,207 | 0.02% | 5,052,865 |
| 2022-11-15 | 2022-11-11 | 18.020 | 275,966 | +7,103 | 0.02% | 4,972,798 |
| 2022-11-14 | 2022-11-10 | 17.682 | 268,863 | -3,551 | 0.02% | 4,753,965 |
| 2022-11-11 | 2022-11-09 | 17.952 | 272,414 | -17,759 | 0.02% | 4,890,385 |
| 2022-11-10 | 2022-11-08 | 17.659 | 290,173 | -3,196 | 0.02% | 5,124,227 |
| 2022-11-08 | 2022-11-04 | 17.299 | 293,369 | +31,965 | 0.02% | 5,074,938 |
| 2022-11-07 | 2022-11-03 | 16.938 | 261,404 | -12,076 | 0.02% | 4,427,773 |
| 2022-11-04 | 2022-11-02 | 17.164 | 273,480 | +12,076 | 0.02% | 4,693,922 |
| 2022-10-28 | 2022-10-26 | 17.637 | 261,404 | -2,131 | 0.02% | 4,610,301 |
| 2022-10-20 | 2022-10-18 | 18.650 | 263,535 | -17,759 | 0.02% | 4,915,005 |
| 2022-10-03 | 2022-09-29 | 17.997 | 281,294 | +8,169 | 0.02% | 5,062,471 |
| 2022-09-19 | 2022-09-15 | 18.155 | 273,125 | +2,131 | 0.02% | 4,958,517 |
| 2022-09-16 | 2022-09-14 | 18.020 | 270,994 | +2,842 | 0.02% | 4,883,205 |
| 2022-09-13 | 2022-09-08 | 18.357 | 268,152 | +3,196 | 0.02% | 4,922,593 |
| 2022-09-09 | 2022-09-07 | 18.470 | 264,956 | +17,759 | 0.02% | 4,893,763 |
| 2022-08-29 | 2022-08-25 | 19.551 | 247,197 | -13,852 | 0.02% | 4,833,016 |
| 2022-08-04 | 2022-08-02 | 19.574 | 261,049 | +2,841 | 0.02% | 5,109,720 |
| 2022-07-29 | 2022-07-27 | 20.137 | 258,208 | -8,524 | 0.02% | 5,199,511 |
| 2022-07-11 | 2022-07-07 | 21.826 | 266,732 | -355 | 0.02% | 5,821,758 |
| 2022-07-07 | 2022-07-05 | 22.029 | 267,087 | -26,638 | 0.02% | 5,883,651 |
| 2022-06-27 | 2022-06-23 | 22.643 | 293,725 | -100,053 | 0.02% | 6,650,937 |
| 2022-06-24 | 2022-06-22 | 22.549 | 393,778 | -6,105 | 0.03% | 8,879,327 |
| 2022-06-22 | 2022-06-20 | 21.959 | 399,883 | -9,836 | 0.04% | 8,781,189 |
| 2022-06-20 | 2022-06-16 | 21.181 | 409,719 | +6,444 | 0.04% | 8,678,270 |
| 2022-06-15 | 2022-06-13 | 21.417 | 403,275 | +6,105 | 0.04% | 8,636,899 |
| 2022-06-08 | 2022-06-06 | 21.440 | 397,170 | +20,690 | 0.03% | 8,515,517 |
| 2022-06-07 | 2022-06-02 | 21.841 | 376,480 | +10,175 | 0.03% | 8,222,873 |
| 2022-06-06 | 2022-06-01 | 22.691 | 366,305 | +13,228 | 0.03% | 8,311,676 |
| 2022-06-01 | 2022-05-30 | 22.856 | 353,077 | +21,367 | 0.03% | 8,069,821 |
| 2022-05-27 | 2022-05-25 | 22.596 | 331,710 | +82,080 | 0.03% | 7,495,399 |
| 2022-05-26 | 2022-05-24 | 22.101 | 249,630 | -8,479 | 0.02% | 5,517,052 |
| 2022-05-25 | 2022-05-23 | 22.502 | 258,109 | -8,141 | 0.02% | 5,807,941 |
| 2022-05-24 | 2022-05-20 | 22.502 | 266,250 | -7,122 | 0.02% | 5,991,129 |
| 2022-05-19 | 2022-05-17 | 21.818 | 273,372 | -6,105 | 0.02% | 5,964,396 |
| 2022-05-06 | 2022-05-04 | 21.417 | 279,477 | -339 | 0.02% | 5,985,530 |
| 2022-05-05 | 2022-05-03 | 21.417 | 279,816 | -6,445 | 0.02% | 5,992,791 |
| 2022-04-29 | 2022-04-27 | 20.214 | 286,261 | -16,280 | 0.03% | 5,786,470 |
| 2022-04-28 | 2022-04-26 | 20.355 | 302,541 | +16,280 | 0.03% | 6,158,369 |
| 2022-04-19 | 2022-04-13 | 20.591 | 286,261 | +6,445 | 0.03% | 5,894,502 |
| 2022-04-14 | 2022-04-12 | 20.568 | 279,816 | -5,766 | 0.02% | 5,755,191 |
| 2022-04-11 | 2022-04-07 | 20.851 | 285,582 | +8,818 | 0.03% | 5,954,617 |
| 2022-04-08 | 2022-04-06 | 21.488 | 276,764 | +3,053 | 0.02% | 5,947,010 |
| 2022-04-01 | 2022-03-30 | 21.440 | 273,711 | +16,619 | 0.02% | 5,868,496 |
| 2022-03-29 | 2022-03-25 | 21.016 | 257,092 | +4,070 | 0.02% | 5,403,025 |
| 2022-03-22 | 2022-03-18 | 21.228 | 253,022 | +2,713 | 0.02% | 5,371,202 |
| 2022-03-14 | 2022-03-10 | 21.841 | 250,309 | +340 | 0.02% | 5,467,114 |
| 2022-02-24 | 2022-02-22 | 23.280 | 249,969 | -1,696 | 0.02% | 5,819,344 |
| 2022-02-18 | 2022-02-16 | 23.092 | 251,665 | -27,812 | 0.02% | 5,811,339 |
| 2022-02-15 | 2022-02-11 | 22.408 | 279,477 | -25,438 | 0.02% | 6,262,394 |
| 2022-01-28 | 2022-01-26 | 20.473 | 304,915 | +1,357 | 0.03% | 6,242,653 |
| 2022-01-17 | 2022-01-13 | 21.582 | 303,558 | +7,122 | 0.03% | 6,551,390 |
| 2022-01-07 | 2022-01-05 | 21.016 | 296,436 | -25,438 | 0.03% | 6,229,875 |
| 2022-01-06 | 2022-01-04 | 21.087 | 321,874 | +8,480 | 0.03% | 6,787,254 |
| 2022-01-05 | 2022-01-03 | 20.521 | 313,394 | +16,958 | 0.03% | 6,431,032 |
| 2021-12-17 | 2021-12-15 | 19.318 | 296,436 | -14,245 | 0.03% | 5,726,451 |
| 2021-12-07 | 2021-12-03 | 20.426 | 310,681 | -1,696 | 0.03% | 6,346,047 |
| 2021-12-06 | 2021-12-02 | 19.742 | 312,377 | +1,696 | 0.03% | 6,167,018 |
| 2021-12-02 | 2021-11-30 | 19.978 | 310,681 | +1,696 | 0.03% | 6,206,815 |
| 2021-11-18 | 2021-11-16 | 21.228 | 308,985 | +36,970 | 0.03% | 6,559,196 |
| 2021-10-29 | 2021-10-27 | 21.936 | 272,015 | +678 | 0.02% | 5,966,869 |
| 2021-10-27 | 2021-10-25 | 23.375 | 271,337 | -1,696 | 0.02% | 6,342,396 |
| 2021-10-26 | 2021-10-22 | 24.766 | 273,033 | -3,392 | 0.02% | 6,762,000 |
| 2021-10-22 | 2021-10-20 | 25.592 | 276,425 | -25,438 | 0.02% | 7,074,207 |
| 2021-10-12 | 2021-10-08 | 24.471 | 301,863 | +13,567 | 0.03% | 7,387,010 |
| 2021-09-23 | 2021-09-20 | 23.941 | 288,296 | -45,110 | 0.03% | 6,902,007 |
| 2021-09-15 | 2021-09-13 | 24.471 | 333,406 | -10,175 | 0.03% | 8,158,912 |
| 2021-09-10 | 2021-09-08 | 24.589 | 343,581 | -398,526 | 0.03% | 8,448,428 |
| 2021-09-08 | 2021-09-06 | 24.884 | 742,107 | -4,749 | 0.07% | 18,466,717 |
| 2021-09-06 | 2021-09-02 | 24.000 | 746,856 | +1,018 | 0.07% | 17,924,292 |
| 2021-08-30 | 2021-08-26 | 22.502 | 745,838 | -678 | 0.07% | 16,782,768 |
| 2021-08-27 | 2021-08-25 | 22.926 | 746,516 | +42,396 | 0.07% | 17,114,968 |
| 2021-08-26 | 2021-08-24 | 23.186 | 704,120 | +127,189 | 0.06% | 16,325,666 |
| 2021-08-25 | 2021-08-23 | 23.587 | 576,931 | -17,637 | 0.05% | 13,608,009 |
| 2021-08-24 | 2021-08-20 | 24.177 | 594,568 | +679 | 0.05% | 14,374,611 |
| 2021-08-23 | 2021-08-19 | 24.884 | 593,889 | -339 | 0.05% | 14,778,435 |
| 2021-08-19 | 2021-08-17 | 25.651 | 594,228 | -2,035 | 0.05% | 15,242,391 |
| 2021-08-17 | 2021-08-13 | 24.943 | 596,263 | +271,337 | 0.05% | 14,872,670 |
| 2021-08-10 | 2021-08-06 | 24.648 | 324,926 | -1,018 | 0.03% | 8,008,874 |
| 2021-08-09 | 2021-08-05 | 24.530 | 325,944 | -11,871 | 0.03% | 7,995,526 |
| 2021-08-06 | 2021-08-04 | 25.238 | 337,815 | +17,976 | 0.03% | 8,525,766 |
| 2021-08-05 | 2021-08-03 | 25.002 | 319,839 | +679 | 0.03% | 7,996,648 |
| 2021-08-02 | 2021-07-29 | 24.471 | 319,160 | +339 | 0.03% | 7,810,292 |
| 2021-07-29 | 2021-07-27 | 23.823 | 318,821 | -3,053 | 0.03% | 7,595,196 |
| 2021-07-28 | 2021-07-26 | 25.592 | 321,874 | +1,018 | 0.03% | 8,237,328 |
| 2021-07-23 | 2021-07-21 | 26.299 | 320,856 | -1,696 | 0.03% | 8,438,315 |
| 2021-07-21 | 2021-07-19 | 26.594 | 322,552 | -43,414 | 0.03% | 8,578,019 |
| 2021-07-20 | 2021-07-16 | 26.535 | 365,966 | -44,092 | 0.03% | 9,711,000 |
| 2021-07-16 | 2021-07-14 | 26.712 | 410,058 | -37,987 | 0.04% | 10,953,533 |
| 2021-07-15 | 2021-07-13 | 25.828 | 448,045 | -5,427 | 0.04% | 11,571,948 |
| 2021-07-13 | 2021-07-09 | 25.769 | 453,472 | -1,696 | 0.04% | 11,685,374 |
| 2021-07-09 | 2021-07-07 | 26.417 | 455,168 | +1,017 | 0.04% | 12,024,318 |
| 2021-07-06 | 2021-07-02 | 26.889 | 454,151 | -339 | 0.04% | 12,211,692 |
| 2021-07-05 | 2021-06-30 | 27.243 | 454,490 | -339 | 0.04% | 12,381,607 |
| 2021-06-29 | 2021-06-25 | 27.479 | 454,829 | +1,696 | 0.04% | 12,498,123 |
| 2021-06-28 | 2021-06-24 | 27.125 | 453,133 | -1,018 | 0.04% | 12,291,199 |
| 2021-06-25 | 2021-06-23 | 27.656 | 454,151 | -678 | 0.04% | 12,559,832 |
| 2021-06-24 | 2021-06-22 | 26.830 | 454,829 | -339 | 0.04% | 12,203,103 |
| 2021-06-23 | 2021-06-21 | 27.007 | 455,168 | +1,017 | 0.04% | 12,292,718 |
| 2021-06-22 | 2021-06-18 | 26.594 | 454,151 | +679 | 0.04% | 12,077,792 |
| 2021-06-21 | 2021-06-17 | 27.774 | 453,472 | +1,696 | 0.04% | 12,594,534 |
| 2021-06-16 | 2021-06-11 | 31.683 | 451,776 | +1,017 | 0.04% | 14,313,794 |
| 2021-06-15 | 2021-06-10 | 31.805 | 450,759 | +14,518 | 0.04% | 14,336,501 |
| 2021-06-11 | 2021-06-09 | 32.293 | 436,241 | -657 | 0.04% | 14,087,393 |
| 2021-06-08 | 2021-06-04 | 32.354 | 436,898 | -328 | 0.04% | 14,135,229 |
| 2021-06-02 | 2021-05-31 | 32.171 | 437,226 | -656 | 0.04% | 14,065,921 |
| 2021-06-01 | 2021-05-28 | 31.562 | 437,882 | -657 | 0.04% | 13,820,225 |
| 2021-05-31 | 2021-05-27 | 32.354 | 438,539 | +328 | 0.04% | 14,188,321 |
| 2021-05-28 | 2021-05-26 | 32.536 | 438,211 | +1,313 | 0.04% | 14,257,809 |
| 2021-05-24 | 2021-05-20 | 31.501 | 436,898 | -328 | 0.04% | 13,762,549 |
| 2021-05-18 | 2021-05-14 | 31.196 | 437,226 | -34,138 | 0.04% | 13,639,681 |
| 2021-05-13 | 2021-05-11 | 31.927 | 471,364 | -14,443 | 0.04% | 15,049,289 |
| 2021-05-12 | 2021-05-10 | 31.440 | 485,807 | -24,946 | 0.04% | 15,273,612 |
| 2021-05-11 | 2021-05-07 | 29.490 | 510,753 | +47,924 | 0.05% | 15,062,067 |
| 2021-05-10 | 2021-05-06 | 29.246 | 462,829 | -56,131 | 0.04% | 13,535,992 |
| 2021-05-07 | 2021-05-05 | 31.379 | 518,960 | +657 | 0.05% | 16,284,311 |
| 2021-05-06 | 2021-05-04 | 31.135 | 518,303 | +21,008 | 0.05% | 16,137,375 |
| 2021-05-05 | 2021-05-03 | 32.536 | 497,295 | -14,115 | 0.05% | 16,180,190 |
| 2021-04-29 | 2021-04-27 | 29.551 | 511,410 | +36,107 | 0.05% | 15,112,601 |
| 2021-04-28 | 2021-04-26 | 29.002 | 475,303 | +3,283 | 0.04% | 13,784,969 |
| 2021-04-27 | 2021-04-23 | 29.063 | 472,020 | -35,779 | 0.04% | 13,718,513 |
| 2021-04-26 | 2021-04-22 | 29.429 | 507,799 | +27,573 | 0.05% | 14,944,013 |
| 2021-04-23 | 2021-04-21 | 28.637 | 480,226 | -9,191 | 0.04% | 13,752,188 |
| 2021-04-22 | 2021-04-20 | 28.637 | 489,417 | -18,382 | 0.04% | 14,015,390 |
| 2021-04-21 | 2021-04-19 | 29.368 | 507,799 | +18,053 | 0.05% | 14,913,073 |
| 2021-04-20 | 2021-04-16 | 26.992 | 489,746 | -8,862 | 0.04% | 13,219,131 |
| 2021-04-19 | 2021-04-15 | 26.870 | 498,608 | +3,282 | 0.05% | 13,397,572 |
| 2021-04-14 | 2021-04-12 | 25.164 | 495,326 | +2,298 | 0.04% | 12,464,345 |
| 2021-04-08 | 2021-04-01 | 23.641 | 493,028 | +6,237 | 0.04% | 11,655,518 |
| 2021-04-01 | 2021-03-30 | 23.031 | 486,791 | +3,282 | 0.04% | 11,211,471 |
| 2021-03-29 | 2021-03-25 | 23.080 | 483,509 | -3,282 | 0.04% | 11,159,450 |
| 2021-03-26 | 2021-03-24 | 23.153 | 486,791 | -4,924 | 0.04% | 11,270,791 |
| 2021-03-25 | 2021-03-23 | 23.007 | 491,715 | +3,282 | 0.04% | 11,312,894 |
| 2021-03-24 | 2021-03-22 | 23.007 | 488,433 | -4,267 | 0.04% | 11,237,385 |
| 2021-03-23 | 2021-03-19 | 22.276 | 492,700 | -20,351 | 0.04% | 10,975,316 |
| 2021-03-18 | 2021-03-16 | 21.862 | 513,051 | -1,641 | 0.05% | 11,216,084 |
| 2021-03-17 | 2021-03-15 | 21.350 | 514,692 | -4,596 | 0.05% | 10,988,535 |
| 2021-03-12 | 2021-03-10 | 21.301 | 519,288 | +17,069 | 0.05% | 11,061,346 |
| 2021-03-10 | 2021-03-08 | 21.325 | 502,219 | +985 | 0.05% | 10,710,000 |
| 2021-03-09 | 2021-03-05 | 21.496 | 501,234 | -2,626 | 0.05% | 10,774,506 |
| 2021-03-05 | 2021-03-03 | 21.886 | 503,860 | +984 | 0.05% | 11,027,434 |
| 2021-03-04 | 2021-03-02 | 21.593 | 502,876 | +4,268 | 0.05% | 10,858,827 |
| 2021-03-02 | 2021-02-26 | 22.130 | 498,608 | -98,475 | 0.05% | 11,034,010 |
| 2021-03-01 | 2021-02-25 | 22.300 | 597,083 | -193,666 | 0.05% | 13,315,089 |
| 2021-02-25 | 2021-02-23 | 22.568 | 790,749 | -208,765 | 0.07% | 17,845,877 |
| 2021-02-22 | 2021-02-18 | 22.715 | 999,514 | +1,641 | 0.09% | 22,703,513 |
| 2021-02-19 | 2021-02-17 | 22.983 | 997,873 | +173,315 | 0.09% | 22,933,758 |
| 2021-02-17 | 2021-02-11 | 23.007 | 824,558 | +322,339 | 0.07% | 18,970,618 |
| 2021-02-16 | 2021-02-09 | 22.276 | 502,219 | +6,565 | 0.05% | 11,187,360 |
| 2021-02-10 | 2021-02-08 | 22.325 | 495,654 | -1,970 | 0.05% | 11,065,279 |
| 2021-02-08 | 2021-02-04 | 23.080 | 497,624 | -8,206 | 0.05% | 11,485,226 |
| 2021-02-03 | 2021-02-01 | 23.324 | 505,830 | -345,645 | 0.05% | 11,797,902 |
| 2021-02-01 | 2021-01-28 | 23.494 | 851,475 | +6,565 | 0.08% | 20,004,938 |
| 2021-01-29 | 2021-01-27 | 24.226 | 844,910 | +304,614 | 0.08% | 20,468,457 |
| 2021-01-28 | 2021-01-26 | 23.031 | 540,296 | +2,954 | 0.05% | 12,443,766 |
| 2021-01-27 | 2021-01-25 | 23.836 | 537,342 | -11,816 | 0.05% | 12,807,899 |
| 2021-01-26 | 2021-01-22 | 23.324 | 549,158 | +6,565 | 0.05% | 12,808,478 |
| 2021-01-25 | 2021-01-21 | 23.226 | 542,593 | -11,817 | 0.05% | 12,602,461 |
| 2021-01-22 | 2021-01-20 | 23.348 | 554,410 | +2,297 | 0.05% | 12,944,487 |
| 2021-01-21 | 2021-01-19 | 23.470 | 552,113 | -1,641 | 0.05% | 12,958,136 |
| 2021-01-20 | 2021-01-18 | 23.031 | 553,754 | -985 | 0.05% | 12,753,722 |
| 2021-01-19 | 2021-01-15 | 22.690 | 554,739 | -13,458 | 0.05% | 12,587,128 |
| 2021-01-15 | 2021-01-13 | 21.862 | 568,197 | +7,222 | 0.05% | 12,421,660 |
| 2021-01-14 | 2021-01-12 | 22.081 | 560,975 | +7,878 | 0.05% | 12,386,824 |
| 2021-01-12 | 2021-01-08 | 22.398 | 553,097 | +16,412 | 0.05% | 12,388,111 |
| 2021-01-07 | 2021-01-05 | 22.958 | 536,685 | -1,313 | 0.05% | 12,321,359 |
| 2021-01-06 | 2021-01-04 | 23.129 | 537,998 | +3,282 | 0.05% | 12,443,288 |
| 2021-01-05 | 2020-12-31 | 22.983 | 534,716 | -1,969 | 0.05% | 12,289,187 |
| 2021-01-04 | 2020-12-29 | 21.813 | 536,685 | +656 | 0.05% | 11,706,599 |
| 2020-12-28 | 2020-12-22 | 22.422 | 536,029 | +16,413 | 0.05% | 12,018,890 |
| 2020-12-23 | 2020-12-21 | 22.544 | 519,616 | -11,161 | 0.05% | 11,714,197 |
| 2020-12-21 | 2020-12-17 | 22.666 | 530,777 | +8,207 | 0.05% | 12,030,490 |
| 2020-12-17 | 2020-12-15 | 21.862 | 522,570 | -12,474 | 0.05% | 11,424,184 |
| 2020-12-16 | 2020-12-14 | 23.056 | 535,044 | -17,397 | 0.05% | 12,335,845 |
| 2020-12-15 | 2020-12-11 | 23.397 | 552,441 | +38,733 | 0.05% | 12,925,442 |
| 2020-12-14 | 2020-12-10 | 23.178 | 513,708 | +24,619 | 0.05% | 11,906,527 |
| 2020-12-11 | 2020-12-09 | 23.324 | 489,089 | -35,451 | 0.04% | 11,407,437 |
| 2020-12-10 | 2020-12-08 | 23.129 | 524,540 | +63,680 | 0.05% | 12,132,019 |
| 2020-12-09 | 2020-12-07 | 23.226 | 460,860 | +9,848 | 0.04% | 10,704,101 |
| 2020-12-08 | 2020-12-04 | 23.373 | 451,012 | +15,756 | 0.04% | 10,541,319 |
| 2020-12-04 | 2020-12-02 | 23.836 | 435,256 | -657 | 0.04% | 10,374,613 |
| 2020-12-01 | 2020-11-27 | 23.933 | 435,913 | -16,084 | 0.04% | 10,432,769 |
| 2020-11-30 | 2020-11-26 | 24.055 | 451,997 | +3,282 | 0.04% | 10,872,789 |
| 2020-11-27 | 2020-11-25 | 24.055 | 448,715 | +8,207 | 0.04% | 10,793,841 |
| 2020-11-26 | 2020-11-24 | 22.788 | 440,508 | +2,297 | 0.04% | 10,038,150 |
| 2020-11-24 | 2020-11-20 | 23.641 | 438,211 | +41,031 | 0.04% | 10,359,607 |
| 2020-11-13 | 2020-11-11 | 23.836 | 397,180 | -22,649 | 0.04% | 9,467,046 |
| 2020-11-11 | 2020-11-09 | 22.422 | 419,829 | -1,313 | 0.04% | 9,413,444 |
| 2020-11-06 | 2020-11-04 | 21.398 | 421,142 | -1,313 | 0.04% | 9,011,796 |
| 2020-11-05 | 2020-11-03 | 21.715 | 422,455 | +1,313 | 0.04% | 9,173,740 |
| 2020-11-04 | 2020-11-02 | 21.520 | 421,142 | -67,291 | 0.04% | 9,063,116 |
| 2020-11-03 | 2020-10-30 | 21.593 | 488,433 | -2,626 | 0.04% | 10,546,952 |
| 2020-11-02 | 2020-10-29 | 22.398 | 491,059 | -4,923 | 0.04% | 10,998,601 |
| 2020-10-30 | 2020-10-28 | 22.520 | 495,982 | +1,313 | 0.05% | 11,169,305 |
| 2020-10-29 | 2020-10-27 | 22.446 | 494,669 | +72,871 | 0.04% | 11,103,569 |
| 2020-10-28 | 2020-10-23 | 21.715 | 421,798 | -24,619 | 0.04% | 9,159,473 |
| 2020-10-27 | 2020-10-22 | 20.667 | 446,417 | +1,641 | 0.04% | 9,226,242 |
| 2020-10-23 | 2020-10-21 | 20.594 | 444,776 | -24,618 | 0.04% | 9,159,807 |
| 2020-10-20 | 2020-10-16 | 19.595 | 469,394 | +40,374 | 0.04% | 9,197,755 |
| 2020-10-16 | 2020-10-14 | 20.545 | 429,020 | -2,298 | 0.04% | 8,814,413 |
| 2020-10-15 | 2020-10-12 | 20.862 | 431,318 | +2,298 | 0.04% | 8,998,282 |
| 2020-10-14 | 2020-10-09 | 20.740 | 429,020 | -1,313 | 0.04% | 8,898,061 |
| 2020-10-08 | 2020-10-06 | 20.375 | 430,333 | +5,909 | 0.04% | 8,767,973 |
| 2020-10-06 | 2020-09-30 | 19.814 | 424,424 | +3,282 | 0.04% | 8,409,666 |
| 2020-10-05 | 2020-09-29 | 20.156 | 421,142 | +657 | 0.04% | 8,488,331 |
| 2020-09-29 | 2020-09-25 | 20.180 | 420,485 | +2,954 | 0.04% | 8,485,337 |
| 2020-09-28 | 2020-09-24 | 20.497 | 417,531 | -11,817 | 0.04% | 8,558,014 |
| 2020-09-11 | 2020-09-09 | 22.105 | 429,348 | -328 | 0.04% | 9,490,848 |
| 2020-09-09 | 2020-09-07 | 21.813 | 429,676 | +328 | 0.04% | 9,372,434 |
| 2020-09-08 | 2020-09-04 | 22.008 | 429,348 | +3,282 | 0.04% | 9,448,992 |
| 2020-09-07 | 2020-09-03 | 22.300 | 426,066 | -984 | 0.04% | 9,501,370 |
| 2020-09-04 | 2020-09-02 | 22.178 | 427,050 | +3,610 | 0.04% | 9,471,274 |
| 2020-09-03 | 2020-09-01 | 22.885 | 423,440 | -3,282 | 0.04% | 9,690,490 |
| 2020-09-02 | 2020-08-31 | 23.251 | 426,722 | -45,955 | 0.04% | 9,921,599 |
| 2020-09-01 | 2020-08-28 | 23.299 | 472,677 | +40,375 | 0.04% | 11,013,126 |
| 2020-08-28 | 2020-08-26 | 23.494 | 432,302 | -7,222 | 0.04% | 10,156,698 |
| 2020-08-27 | 2020-08-25 | 23.763 | 439,524 | -12,801 | 0.04% | 10,444,207 |
| 2020-08-26 | 2020-08-24 | 23.909 | 452,325 | -1,642 | 0.04% | 10,814,535 |
| 2020-08-25 | 2020-08-21 | 23.787 | 453,967 | +4,596 | 0.04% | 10,798,473 |
| 2020-08-24 | 2020-08-20 | 23.592 | 449,371 | -1,641 | 0.04% | 10,601,533 |
| 2020-08-21 | 2020-08-19 | 24.079 | 451,012 | -6,237 | 0.04% | 10,860,087 |
| 2020-08-20 | 2020-08-18 | 24.006 | 457,249 | +328 | 0.04% | 10,976,838 |
| 2020-08-19 | 2020-08-17 | 23.324 | 456,921 | -8,206 | 0.04% | 10,657,156 |
| 2020-08-18 | 2020-08-14 | 22.885 | 465,127 | -3,611 | 0.04% | 10,644,503 |
| 2020-08-14 | 2020-08-12 | 22.641 | 468,738 | +985 | 0.04% | 10,612,902 |
| 2020-08-13 | 2020-08-11 | 23.080 | 467,753 | +985 | 0.04% | 10,795,800 |
| 2020-08-12 | 2020-08-10 | 23.397 | 466,768 | -65,322 | 0.04% | 10,920,954 |
| 2020-08-11 | 2020-08-07 | 23.202 | 532,090 | +2,955 | 0.05% | 12,345,546 |
| 2020-08-07 | 2020-08-05 | 23.421 | 529,135 | +81,077 | 0.05% | 12,393,048 |
| 2020-08-06 | 2020-08-04 | 23.348 | 448,058 | -4,267 | 0.04% | 10,461,357 |
| 2020-08-05 | 2020-08-03 | 23.153 | 452,325 | -3,283 | 0.04% | 10,472,792 |
| 2020-08-04 | 2020-07-31 | 22.495 | 455,608 | +2,298 | 0.04% | 10,248,996 |
| 2020-08-03 | 2020-07-30 | 22.617 | 453,310 | -3,611 | 0.04% | 10,252,542 |
| 2020-07-31 | 2020-07-29 | 22.666 | 456,921 | -985 | 0.04% | 10,356,484 |
| 2020-07-30 | 2020-07-28 | 22.495 | 457,906 | +9,520 | 0.04% | 10,300,690 |
| 2020-07-29 | 2020-07-27 | 22.788 | 448,386 | -47,596 | 0.04% | 10,217,671 |
| 2020-07-28 | 2020-07-24 | 22.715 | 495,982 | +6,893 | 0.05% | 11,266,009 |
| 2020-07-27 | 2020-07-23 | 23.299 | 489,089 | +46,611 | 0.04% | 11,395,517 |
| 2020-07-24 | 2020-07-22 | 22.057 | 442,478 | +5,580 | 0.04% | 9,759,522 |
| 2020-07-23 | 2020-07-21 | 22.057 | 436,898 | +16,413 | 0.04% | 9,636,446 |
| 2020-07-22 | 2020-07-20 | 22.008 | 420,485 | +18,382 | 0.04% | 9,253,937 |
| 2020-07-20 | 2020-07-16 | 22.227 | 402,103 | +12,145 | 0.04% | 8,937,590 |
| 2020-07-17 | 2020-07-15 | 23.494 | 389,958 | +4,923 | 0.04% | 9,161,849 |
| 2020-07-16 | 2020-07-14 | 23.616 | 385,035 | +3,283 | 0.03% | 9,093,106 |
| 2020-07-15 | 2020-07-13 | 24.152 | 381,752 | +9,191 | 0.03% | 9,220,262 |
| 2020-07-14 | 2020-07-10 | 24.031 | 372,561 | +985 | 0.03% | 8,952,876 |
| 2020-07-13 | 2020-07-09 | 24.798 | 371,576 | -8,863 | 0.03% | 9,214,470 |
| 2020-07-10 | 2020-07-08 | 24.323 | 380,439 | +17,069 | 0.03% | 9,253,453 |
| 2020-07-09 | 2020-07-07 | 24.616 | 363,370 | +62,695 | 0.03% | 8,944,554 |
| 2020-07-08 | 2020-07-06 | 25.286 | 300,675 | -9,847 | 0.03% | 7,602,802 |
| 2020-07-07 | 2020-07-03 | 24.372 | 310,522 | -657 | 0.03% | 7,567,992 |
| 2020-07-06 | 2020-07-02 | 24.494 | 311,179 | -30,527 | 0.03% | 7,621,924 |
| 2020-07-02 | 2020-06-29 | 23.982 | 341,706 | -985 | 0.03% | 8,194,755 |
| 2020-06-30 | 2020-06-26 | 23.689 | 342,691 | +11,161 | 0.03% | 8,118,153 |
| 2020-06-29 | 2020-06-24 | 23.836 | 331,530 | +8,206 | 0.03% | 7,902,235 |
| 2020-06-26 | 2020-06-23 | 23.348 | 323,324 | +35,451 | 0.03% | 7,549,040 |
| 2020-06-24 | 2020-06-22 | 23.884 | 287,873 | +37,748 | 0.03% | 6,875,674 |
| 2020-06-23 | 2020-06-19 | 24.859 | 250,125 | -8,534 | 0.02% | 6,217,926 |
| 2020-06-22 | 2020-06-18 | 25.164 | 258,659 | +7,549 | 0.02% | 6,508,875 |
| 2020-06-19 | 2020-06-17 | 25.286 | 251,110 | +56,459 | 0.02% | 6,349,512 |
| 2020-06-15 | 2020-06-11 | 24.484 | 194,651 | +6,510 | 0.02% | 4,765,818 |
| 2020-05-21 | 2020-05-19 | 25.656 | 188,141 | -7,297 | 0.02% | 4,827,024 |
| 2020-05-12 | 2020-05-08 | 26.287 | 195,438 | +7,932 | 0.02% | 5,137,439 |
| 2020-05-05 | 2020-04-29 | 26.476 | 187,506 | +634 | 0.02% | 4,964,392 |
| 2020-04-28 | 2020-04-24 | 24.307 | 186,872 | -952 | 0.02% | 4,542,374 |
| 2020-04-27 | 2020-04-23 | 24.988 | 187,824 | -119,927 | 0.02% | 4,693,387 |
| 2020-04-24 | 2020-04-22 | 25.215 | 307,751 | -2,856 | 0.03% | 7,759,989 |
| 2020-04-21 | 2020-04-17 | 25.215 | 310,607 | +952 | 0.03% | 7,832,003 |
| 2020-04-20 | 2020-04-16 | 25.165 | 309,655 | +952 | 0.03% | 7,792,382 |
| 2020-04-17 | 2020-04-15 | 24.585 | 308,703 | +7,931 | 0.03% | 7,589,394 |
| 2020-04-16 | 2020-04-14 | 24.736 | 300,772 | -57,425 | 0.03% | 7,439,916 |
| 2020-04-15 | 2020-04-09 | 24.358 | 358,197 | -13,008 | 0.03% | 8,724,904 |
| 2020-04-14 | 2020-04-08 | 23.601 | 371,205 | +31,727 | 0.03% | 8,760,952 |
| 2020-04-09 | 2020-04-07 | 23.576 | 339,478 | -24,430 | 0.03% | 8,003,590 |
| 2020-04-08 | 2020-04-06 | 23.021 | 363,908 | -15,864 | 0.03% | 8,377,684 |
| 2020-04-06 | 2020-04-02 | 22.215 | 379,772 | -23,795 | 0.04% | 8,436,464 |
| 2020-03-30 | 2020-03-26 | 22.467 | 403,567 | -23,795 | 0.04% | 9,066,819 |
| 2020-03-27 | 2020-03-25 | 23.097 | 427,362 | +28,871 | 0.04% | 9,870,814 |
| 2020-03-26 | 2020-03-24 | 21.761 | 398,491 | -3,172 | 0.04% | 8,671,434 |
| 2020-03-25 | 2020-03-23 | 20.046 | 401,663 | -3,173 | 0.04% | 8,051,755 |
| 2020-03-24 | 2020-03-20 | 20.122 | 404,836 | -4,442 | 0.04% | 8,145,985 |
| 2020-03-23 | 2020-03-19 | 18.735 | 409,278 | +91,691 | 0.04% | 7,667,766 |
| 2020-03-20 | 2020-03-18 | 19.945 | 317,587 | +3,173 | 0.03% | 6,334,332 |
| 2020-03-19 | 2020-03-17 | 21.181 | 314,414 | +39,659 | 0.03% | 6,659,518 |
| 2020-03-17 | 2020-03-13 | 22.769 | 274,755 | +12,690 | 0.03% | 6,255,974 |
| 2020-03-16 | 2020-03-12 | 23.223 | 262,065 | +3,173 | 0.02% | 6,085,976 |
| 2020-03-06 | 2020-03-04 | 28.430 | 258,892 | +7,932 | 0.02% | 7,360,322 |
| 2020-03-05 | 2020-03-03 | 29.376 | 250,960 | +15,863 | 0.02% | 7,372,114 |
| 2020-03-03 | 2020-02-28 | 30.321 | 235,097 | +318 | 0.02% | 7,128,428 |
| 2020-02-11 | 2020-02-07 | 33.284 | 234,779 | -3,173 | 0.02% | 7,814,385 |
| 2020-02-07 | 2020-02-05 | 31.708 | 237,952 | +79,317 | 0.02% | 7,544,995 |
| 2020-02-06 | 2020-02-04 | 31.582 | 158,635 | +15,864 | 0.01% | 5,010,007 |
| 2020-02-03 | 2020-01-30 | 32.969 | 142,771 | +634 | 0.01% | 4,706,990 |
| 2020-01-15 | 2020-01-13 | 36.436 | 142,137 | -1,269 | 0.02% | 5,178,889 |
| 2019-12-04 | 2019-12-02 | 32.591 | 143,406 | -2,221 | 0.02% | 4,673,685 |
| 2019-11-15 | 2019-11-13 | 34.545 | 145,627 | -7,931 | 0.02% | 5,030,650 |
| 2019-10-16 | 2019-10-14 | 32.591 | 153,558 | -58,378 | 0.02% | 5,004,545 |
| 2019-10-02 | 2019-09-27 | 30.952 | 211,936 | +4,759 | 0.02% | 6,559,758 |
| 2019-09-27 | 2019-09-25 | 32.591 | 207,177 | +10,470 | 0.02% | 6,752,020 |
| 2019-09-26 | 2019-09-24 | 33.473 | 196,707 | +317 | 0.02% | 6,584,396 |
| 2019-09-24 | 2019-09-20 | 34.545 | 196,390 | +58,378 | 0.02% | 6,784,245 |
| 2019-09-12 | 2019-09-10 | 33.284 | 138,012 | +7,931 | 0.01% | 4,593,592 |
| 2019-08-28 | 2019-08-26 | 35.427 | 130,081 | -31,726 | 0.01% | 4,608,417 |
| 2019-08-22 | 2019-08-20 | 35.238 | 161,807 | -23,796 | 0.02% | 5,701,784 |
| 2019-08-09 | 2019-08-07 | 35.364 | 185,603 | -1,586 | 0.02% | 6,563,711 |
| 2019-08-08 | 2019-08-06 | 35.364 | 187,189 | -23,795 | 0.02% | 6,619,799 |
| 2019-08-05 | 2019-08-01 | 37.003 | 210,984 | -6,346 | 0.02% | 7,807,091 |
| 2019-08-01 | 2019-07-30 | 37.003 | 217,330 | +7,932 | 0.02% | 8,041,914 |
| 2019-07-18 | 2019-07-16 | 36.877 | 209,398 | -22,843 | 0.02% | 7,722,004 |
| 2019-07-15 | 2019-07-11 | 35.869 | 232,241 | -61,233 | 0.02% | 8,330,149 |
| 2019-07-04 | 2019-07-02 | 34.419 | 293,474 | +28,554 | 0.03% | 10,100,989 |
| 2019-07-02 | 2019-06-27 | 35.280 | 264,920 | +6,466 | 0.03% | 9,346,322 |
| 2019-06-28 | 2019-06-26 | 34.698 | 258,454 | +35,596 | 0.03% | 8,967,903 |
| 2019-06-24 | 2019-06-20 | 35.732 | 222,858 | +3,404 | 0.02% | 7,963,183 |
| 2019-06-17 | 2019-06-13 | 35.151 | 219,454 | +27,858 | 0.02% | 7,713,931 |
| 2019-06-12 | 2019-06-10 | 36.572 | 191,596 | +619 | 0.02% | 7,007,066 |
| 2019-06-11 | 2019-06-06 | 36.960 | 190,977 | -3,096 | 0.02% | 7,058,468 |
| 2019-06-06 | 2019-06-04 | 37.154 | 194,073 | -619 | 0.02% | 7,210,515 |
| 2019-06-05 | 2019-06-03 | 38.317 | 194,692 | +3,096 | 0.02% | 7,459,954 |
| 2019-05-31 | 2019-05-29 | 38.058 | 191,596 | -15,477 | 0.02% | 7,291,806 |
| 2019-05-23 | 2019-05-21 | 38.058 | 207,073 | +23,215 | 0.02% | 7,880,833 |
| 2019-05-17 | 2019-05-15 | 38.769 | 183,858 | -15,477 | 0.02% | 7,127,991 |
| 2019-05-15 | 2019-05-10 | 39.221 | 199,335 | +38,691 | 0.02% | 7,818,179 |
| 2019-05-14 | 2019-05-09 | 38.898 | 160,644 | -7,738 | 0.02% | 6,248,767 |
| 2019-05-08 | 2019-05-06 | 39.415 | 168,382 | -74,286 | 0.02% | 6,636,802 |
| 2019-05-07 | 2019-05-03 | 40.191 | 242,668 | +7,738 | 0.03% | 9,752,955 |
| 2019-05-03 | 2019-04-30 | 39.803 | 234,930 | +13,619 | 0.03% | 9,350,881 |
| 2019-04-26 | 2019-04-24 | 40.901 | 221,311 | +27,857 | 0.02% | 9,051,906 |
| 2019-04-25 | 2019-04-23 | 40.191 | 193,454 | +46,429 | 0.02% | 7,775,019 |
| 2019-04-18 | 2019-04-16 | 41.160 | 147,025 | -23,214 | 0.02% | 6,051,513 |
| 2019-04-12 | 2019-04-10 | 42.258 | 170,239 | -13,310 | 0.02% | 7,193,995 |
| 2019-04-11 | 2019-04-09 | 42.646 | 183,549 | +23,215 | 0.02% | 7,827,612 |
| 2019-04-04 | 2019-04-02 | 42.775 | 160,334 | +3,095 | 0.02% | 6,858,308 |
| 2019-03-29 | 2019-03-27 | 40.707 | 157,239 | +2,476 | 0.02% | 6,400,799 |
| 2019-03-08 | 2019-03-06 | 47.040 | 154,763 | +3,095 | 0.02% | 7,280,008 |
| 2019-02-26 | 2019-02-22 | 43.421 | 151,668 | -7,738 | 0.02% | 6,585,619 |
| 2019-02-21 | 2019-02-19 | 45.037 | 159,406 | -15,476 | 0.02% | 7,179,113 |
| 2019-02-20 | 2019-02-18 | 46.006 | 174,882 | -6,191 | 0.02% | 8,045,600 |
| 2019-02-19 | 2019-02-15 | 45.295 | 181,073 | +5,262 | 0.02% | 8,201,722 |
| 2019-02-14 | 2019-02-12 | 46.394 | 175,811 | -3,404 | 0.02% | 8,156,500 |
| 2019-02-11 | 2019-02-04 | 45.747 | 179,215 | +4,023 | 0.02% | 8,198,624 |
| 2019-01-18 | 2019-01-16 | 42.323 | 175,192 | +2,167 | 0.02% | 7,414,620 |
| 2019-01-09 | 2019-01-07 | 40.966 | 173,025 | +1,548 | 0.02% | 7,088,127 |
| 2018-12-28 | 2018-12-24 | 40.384 | 171,477 | +1,547 | 0.02% | 6,924,991 |
| 2018-12-21 | 2018-12-19 | 41.483 | 169,930 | +9,286 | 0.02% | 7,049,177 |
| 2018-12-20 | 2018-12-18 | 41.935 | 160,644 | +2,476 | 0.02% | 6,736,628 |
| 2018-12-19 | 2018-12-17 | 41.935 | 158,168 | +12,381 | 0.02% | 6,632,796 |
| 2018-12-04 | 2018-11-30 | 49.818 | 145,787 | +8,667 | 0.02% | 7,262,841 |
| 2018-11-09 | 2018-11-07 | 50.335 | 137,120 | -619 | 0.01% | 6,901,947 |
| 2018-11-08 | 2018-11-06 | 49.689 | 137,739 | +2,167 | 0.01% | 6,844,104 |
| 2018-11-06 | 2018-11-02 | 48.397 | 135,572 | +3,095 | 0.01% | 6,561,229 |
| 2018-10-31 | 2018-10-29 | 47.621 | 132,477 | -310 | 0.01% | 6,308,721 |
| 2018-10-29 | 2018-10-25 | 48.267 | 132,787 | +310 | 0.01% | 6,409,284 |
| 2018-10-22 | 2018-10-18 | 45.295 | 132,477 | -310 | 0.01% | 6,000,561 |
| 2018-10-08 | 2018-10-04 | 47.363 | 132,787 | -8,666 | 0.01% | 6,289,163 |
| 2018-09-28 | 2018-09-26 | 48.267 | 141,453 | -2,476 | 0.02% | 6,827,569 |
| 2018-09-26 | 2018-09-21 | 49.107 | 143,929 | +1,547 | 0.02% | 7,067,979 |
| 2018-09-21 | 2018-09-19 | 48.332 | 142,382 | +7,119 | 0.02% | 6,881,610 |
| 2018-09-14 | 2018-09-12 | 47.880 | 135,263 | -5,571 | 0.01% | 6,476,354 |
| 2018-09-11 | 2018-09-07 | 49.172 | 140,834 | +2,476 | 0.02% | 6,925,091 |
| 2018-09-07 | 2018-09-05 | 48.914 | 138,358 | -21,667 | 0.01% | 6,767,582 |
| 2018-09-06 | 2018-09-04 | 50.400 | 160,025 | +1,857 | 0.02% | 8,065,212 |
| 2018-09-05 | 2018-09-03 | 50.529 | 158,168 | -5,571 | 0.02% | 7,992,060 |
| 2018-08-31 | 2018-08-29 | 50.852 | 163,739 | -929 | 0.02% | 8,326,456 |
| 2018-08-30 | 2018-08-28 | 50.981 | 164,668 | +929 | 0.02% | 8,394,978 |
| 2018-08-29 | 2018-08-27 | 47.557 | 163,739 | +9,595 | 0.02% | 7,786,877 |
| 2018-08-28 | 2018-08-24 | 47.492 | 154,144 | -4,024 | 0.02% | 7,320,611 |
| 2018-08-23 | 2018-08-21 | 46.006 | 158,168 | -2,166 | 0.02% | 7,276,658 |
| 2018-08-22 | 2018-08-20 | 46.264 | 160,334 | +4,333 | 0.02% | 7,417,747 |
| 2018-08-21 | 2018-08-17 | 45.489 | 156,001 | -15,476 | 0.02% | 7,096,323 |
| 2018-08-20 | 2018-08-16 | 45.747 | 171,477 | -44,881 | 0.02% | 7,844,630 |
| 2018-08-17 | 2018-08-15 | 45.489 | 216,358 | -7,739 | 0.02% | 9,841,900 |
| 2018-08-16 | 2018-08-14 | 46.006 | 224,097 | -6,190 | 0.02% | 10,309,780 |
| 2018-08-13 | 2018-08-09 | 44.714 | 230,287 | -38,691 | 0.02% | 10,296,956 |
| 2018-08-09 | 2018-08-07 | 43.680 | 268,978 | +2,167 | 0.03% | 11,748,889 |
| 2018-08-08 | 2018-08-06 | 43.551 | 266,811 | -21,667 | 0.03% | 11,619,755 |
| 2018-08-06 | 2018-08-02 | 43.357 | 288,478 | -3,714 | 0.03% | 12,507,444 |
| 2018-08-03 | 2018-08-01 | 43.744 | 292,192 | +7,738 | 0.03% | 12,781,750 |
| 2018-08-01 | 2018-07-30 | 42.323 | 284,454 | +7,429 | 0.03% | 12,038,897 |
| 2018-07-24 | 2018-07-20 | 42.517 | 277,025 | -154,763 | 0.03% | 11,778,180 |
| 2018-07-23 | 2018-07-19 | 42.581 | 431,788 | -310 | 0.05% | 18,386,088 |
| 2018-07-20 | 2018-07-18 | 43.034 | 432,098 | -3,095 | 0.05% | 18,594,728 |
| 2018-07-19 | 2018-07-17 | 42.904 | 435,193 | -3,095 | 0.05% | 18,671,677 |
| 2018-07-18 | 2018-07-16 | 43.227 | 438,288 | -6,191 | 0.05% | 18,946,066 |
| 2018-07-17 | 2018-07-13 | 42.646 | 444,479 | +55,715 | 0.05% | 18,955,207 |
| 2018-07-16 | 2018-07-12 | 41.612 | 388,764 | +7,428 | 0.04% | 16,177,271 |
| 2018-07-11 | 2018-07-09 | 39.674 | 381,336 | +4,643 | 0.04% | 15,128,976 |
| 2018-07-09 | 2018-07-05 | 38.898 | 376,693 | -928 | 0.04% | 14,652,691 |
| 2018-07-06 | 2018-07-04 | 39.157 | 377,621 | +1,547 | 0.04% | 14,786,388 |
| 2018-07-05 | 2018-07-03 | 40.904 | 376,074 | +1,548 | 0.04% | 15,383,046 |
| 2018-07-04 | 2018-06-29 | 41.697 | 374,526 | +15,877 | 0.04% | 15,616,716 |
| 2018-07-03 | 2018-06-28 | 40.772 | 358,649 | -1,514 | 0.04% | 14,622,889 |
| 2018-06-29 | 2018-06-27 | 41.697 | 360,163 | +3,027 | 0.04% | 15,017,818 |
| 2018-06-25 | 2018-06-21 | 42.887 | 357,136 | +3,632 | 0.04% | 15,316,401 |
| 2018-06-21 | 2018-06-19 | 43.085 | 353,504 | -303 | 0.04% | 15,230,716 |
| 2018-06-13 | 2018-06-11 | 46.257 | 353,807 | +5,448 | 0.04% | 16,366,011 |
| 2018-06-11 | 2018-06-07 | 47.446 | 348,359 | +3,935 | 0.04% | 16,528,364 |
| 2018-06-08 | 2018-06-06 | 47.446 | 344,424 | +908 | 0.04% | 16,341,663 |
| 2018-06-06 | 2018-06-04 | 46.852 | 343,516 | +302 | 0.04% | 16,094,282 |
| 2018-06-05 | 2018-06-01 | 45.860 | 343,214 | -112,891 | 0.04% | 15,739,932 |
| 2018-05-30 | 2018-05-28 | 46.786 | 456,105 | -86,257 | 0.05% | 21,339,119 |
| 2018-05-29 | 2018-05-25 | 46.125 | 542,362 | +15,132 | 0.06% | 25,016,299 |
| 2018-05-28 | 2018-05-24 | 46.257 | 527,230 | +7,567 | 0.06% | 24,388,020 |
| 2018-05-21 | 2018-05-17 | 44.935 | 519,663 | +2,724 | 0.06% | 23,351,194 |
| 2018-05-17 | 2018-05-15 | 45.530 | 516,939 | -11,804 | 0.06% | 23,536,231 |
| 2018-05-16 | 2018-05-14 | 44.803 | 528,743 | +4,237 | 0.06% | 23,689,327 |
| 2018-05-11 | 2018-05-09 | 44.341 | 524,506 | +7,567 | 0.06% | 23,256,876 |
| 2018-05-02 | 2018-04-27 | 44.010 | 516,939 | -16,949 | 0.06% | 22,750,551 |
| 2018-04-30 | 2018-04-26 | 43.680 | 533,888 | -9,988 | 0.06% | 23,320,079 |
| 2018-04-20 | 2018-04-18 | 45.266 | 543,876 | +1,211 | 0.06% | 24,618,912 |
| 2018-04-19 | 2018-04-17 | 45.860 | 542,665 | +1,513 | 0.06% | 24,886,835 |
| 2018-04-18 | 2018-04-16 | 45.530 | 541,152 | +46,609 | 0.06% | 24,638,648 |
| 2018-04-17 | 2018-04-13 | 45.398 | 494,543 | +4,238 | 0.05% | 22,451,181 |
| 2018-04-16 | 2018-04-12 | 46.984 | 490,305 | +69,914 | 0.05% | 23,036,384 |
| 2018-04-13 | 2018-04-11 | 47.116 | 420,391 | +151,631 | 0.05% | 19,807,120 |
| 2018-04-10 | 2018-04-06 | 57.425 | 268,760 | +15,133 | 0.03% | 15,433,442 |
| 2018-04-06 | 2018-04-03 | 55.640 | 253,627 | -38,438 | 0.03% | 14,111,915 |
| 2018-04-03 | 2018-03-28 | 53.328 | 292,065 | +82,626 | 0.03% | 15,575,121 |
| 2018-03-29 | 2018-03-27 | 52.601 | 209,439 | +2,119 | 0.02% | 11,016,636 |
| 2018-03-28 | 2018-03-26 | 49.693 | 207,320 | -1,816 | 0.02% | 10,302,377 |
| 2018-03-26 | 2018-03-22 | 48.371 | 209,136 | -1,514 | 0.02% | 10,116,220 |
| 2018-03-15 | 2018-03-13 | 48.305 | 210,650 | -15,133 | 0.02% | 10,175,534 |
| 2018-03-14 | 2018-03-12 | 48.570 | 225,783 | -7,566 | 0.03% | 10,966,220 |
| 2018-03-12 | 2018-03-08 | 47.248 | 233,349 | -45,399 | 0.03% | 11,025,299 |
| 2018-03-08 | 2018-03-06 | 46.257 | 278,748 | -22,699 | 0.03% | 12,894,016 |
| 2018-03-07 | 2018-03-05 | 46.389 | 301,447 | -1,513 | 0.03% | 13,983,841 |
| 2018-03-06 | 2018-03-02 | 45.993 | 302,960 | +6,053 | 0.03% | 13,933,907 |
| 2018-03-02 | 2018-02-28 | 45.662 | 296,907 | +4,540 | 0.03% | 13,557,414 |
| 2018-02-28 | 2018-02-26 | 46.389 | 292,367 | +2,421 | 0.03% | 13,562,628 |
| 2018-02-14 | 2018-02-12 | 42.821 | 289,946 | +37,832 | 0.03% | 12,415,680 |
| 2018-02-13 | 2018-02-09 | 42.358 | 252,114 | +25,121 | 0.03% | 10,679,069 |
| 2018-02-12 | 2018-02-08 | 43.548 | 226,993 | +37,832 | 0.03% | 9,884,991 |
| 2018-02-07 | 2018-02-05 | 45.332 | 189,161 | +7,566 | 0.02% | 8,575,000 |
| 2018-02-05 | 2018-02-01 | 45.794 | 181,595 | +9,685 | 0.02% | 8,316,020 |
| 2018-02-02 | 2018-01-31 | 45.662 | 171,910 | +606 | 0.02% | 7,849,782 |
| 2018-01-31 | 2018-01-29 | 44.473 | 171,304 | +45,398 | 0.02% | 7,618,351 |
| 2018-01-25 | 2018-01-23 | 44.539 | 125,906 | -7,566 | 0.01% | 5,607,699 |
| 2018-01-23 | 2018-01-19 | 44.737 | 133,472 | -7,566 | 0.01% | 5,971,140 |
| 2018-01-22 | 2018-01-18 | 44.803 | 141,038 | -75,665 | 0.02% | 6,318,940 |
| 2018-01-19 | 2018-01-17 | 45.001 | 216,703 | -605 | 0.02% | 9,751,927 |
| 2018-01-18 | 2018-01-16 | 44.935 | 217,308 | -605 | 0.02% | 9,764,792 |
| 2018-01-15 | 2018-01-11 | 44.473 | 217,913 | -60,532 | 0.02% | 9,691,179 |
| 2018-01-09 | 2018-01-05 | 45.134 | 278,445 | -52,965 | 0.03% | 12,567,200 |
| 2018-01-02 | 2017-12-28 | 44.539 | 331,410 | -13,317 | 0.04% | 14,760,596 |
| 2017-12-29 | 2017-12-27 | 44.473 | 344,727 | -605 | 0.04% | 15,330,939 |
| 2017-12-28 | 2017-12-22 | 43.944 | 345,332 | -908 | 0.04% | 15,175,285 |
| 2017-12-27 | 2017-12-21 | 43.019 | 346,240 | +38,437 | 0.04% | 14,894,867 |
| 2017-12-22 | 2017-12-20 | 42.755 | 307,803 | +7,567 | 0.03% | 13,159,989 |
| 2017-12-21 | 2017-12-19 | 42.226 | 300,236 | +13,317 | 0.03% | 12,677,745 |
| 2017-12-20 | 2017-12-18 | 40.970 | 286,919 | +605 | 0.03% | 11,755,183 |
| 2017-12-18 | 2017-12-14 | 40.640 | 286,314 | +74,756 | 0.03% | 11,635,796 |
| 2017-12-05 | 2017-12-01 | 41.367 | 211,558 | -908 | 0.02% | 8,751,494 |
| 2017-12-04 | 2017-11-30 | 40.574 | 212,466 | -529,650 | 0.02% | 8,620,574 |
| 2017-11-29 | 2017-11-27 | 41.103 | 742,116 | +605 | 0.08% | 30,502,861 |
| 2017-11-27 | 2017-11-23 | 40.310 | 741,511 | -365,611 | 0.08% | 29,889,994 |
| 2017-11-24 | 2017-11-22 | 40.970 | 1,107,122 | +55,084 | 0.12% | 45,359,218 |
| 2017-11-22 | 2017-11-20 | 42.094 | 1,052,038 | +908 | 0.12% | 44,284,245 |
| 2017-11-21 | 2017-11-17 | 41.631 | 1,051,130 | +908 | 0.12% | 43,759,804 |
| 2017-11-17 | 2017-11-15 | 42.292 | 1,050,222 | -42,069 | 0.12% | 44,416,003 |
| 2017-11-13 | 2017-11-09 | 43.548 | 1,092,291 | +307,802 | 0.12% | 47,566,605 |
| 2017-11-10 | 2017-11-08 | 43.349 | 784,489 | +258,167 | 0.09% | 34,007,060 |
| 2017-11-09 | 2017-11-07 | 43.944 | 526,322 | +226,388 | 0.06% | 23,128,718 |
| 2017-11-08 | 2017-11-06 | 44.076 | 299,934 | +90,798 | 0.03% | 13,219,953 |
| 2017-10-23 | 2017-10-19 | 45.926 | 209,136 | -908 | 0.02% | 9,604,881 |
| 2017-10-18 | 2017-10-16 | 47.182 | 210,044 | -1,514 | 0.02% | 9,910,302 |
| 2017-10-13 | 2017-10-11 | 46.389 | 211,558 | -24,212 | 0.02% | 9,813,975 |
| 2017-10-04 | 2017-09-29 | 45.464 | 235,770 | -78,691 | 0.03% | 10,719,027 |
| 2017-10-03 | 2017-09-28 | 45.200 | 314,461 | +44,793 | 0.03% | 14,213,508 |
| 2017-09-27 | 2017-09-25 | 45.596 | 269,668 | +7,567 | 0.03% | 12,295,803 |
| 2017-09-26 | 2017-09-22 | 45.860 | 262,101 | -10,291 | 0.03% | 12,020,057 |
| 2017-09-05 | 2017-09-01 | 47.843 | 272,392 | -1,816 | 0.03% | 13,032,007 |
| 2017-08-31 | 2017-08-29 | 46.059 | 274,208 | -1,816 | 0.03% | 12,629,649 |
| 2017-08-29 | 2017-08-25 | 44.935 | 276,024 | -4,540 | 0.03% | 12,403,211 |
| 2017-08-25 | 2017-08-22 | 44.803 | 280,564 | -908 | 0.03% | 12,570,137 |
| 2017-08-15 | 2017-08-11 | 43.019 | 281,472 | -302 | 0.03% | 12,108,618 |
| 2017-08-09 | 2017-08-07 | 43.680 | 281,774 | +302 | 0.03% | 12,307,810 |
| 2017-08-08 | 2017-08-04 | 43.614 | 281,472 | +1,816 | 0.03% | 12,276,018 |
| 2017-08-07 | 2017-08-03 | 43.349 | 279,656 | +1,816 | 0.03% | 12,122,896 |
| 2017-08-04 | 2017-08-02 | 43.481 | 277,840 | +7,567 | 0.03% | 12,080,893 |
| 2017-08-02 | 2017-07-31 | 43.283 | 270,273 | +4,540 | 0.03% | 11,698,289 |
| 2017-07-31 | 2017-07-27 | 44.010 | 265,733 | +6,053 | 0.03% | 11,694,943 |
| 2017-07-28 | 2017-07-26 | 45.266 | 259,680 | +1,513 | 0.03% | 11,754,589 |
| 2017-07-25 | 2017-07-21 | 46.455 | 258,167 | +3,027 | 0.03% | 11,993,183 |
| 2017-07-11 | 2017-07-07 | 45.596 | 255,140 | -7,567 | 0.03% | 11,633,383 |
| 2017-07-10 | 2017-07-06 | 45.993 | 262,707 | -4,237 | 0.03% | 12,082,569 |
| 2017-07-07 | 2017-07-05 | 45.596 | 266,944 | -303 | 0.03% | 12,171,599 |
| 2017-07-05 | 2017-07-03 | 47.821 | 267,247 | +4,238 | 0.03% | 12,780,031 |
| 2017-07-04 | 2017-06-30 | 47.418 | 263,009 | +4,241 | 0.03% | 12,471,377 |
| 2017-07-03 | 2017-06-29 | 47.620 | 258,768 | +3,573 | 0.03% | 12,322,417 |
| 2017-06-30 | 2017-06-28 | 47.754 | 255,195 | -21,440 | 0.03% | 12,186,552 |
| 2017-06-21 | 2017-06-19 | 47.821 | 276,635 | -3,573 | 0.03% | 13,228,975 |
| 2017-06-15 | 2017-06-13 | 46.746 | 280,208 | +1,191 | 0.03% | 13,098,720 |
| 2017-06-02 | 2017-05-31 | 47.821 | 279,017 | -15,484 | 0.03% | 13,342,885 |
| 2017-06-01 | 2017-05-29 | 48.426 | 294,501 | +297 | 0.03% | 14,261,366 |
| 2017-05-29 | 2017-05-25 | 47.955 | 294,204 | -14,888 | 0.03% | 14,108,663 |
| 2017-05-24 | 2017-05-22 | 46.746 | 309,092 | -16,378 | 0.03% | 14,448,943 |
| 2017-05-22 | 2017-05-18 | 45.470 | 325,470 | +7,444 | 0.04% | 14,799,216 |
| 2017-05-15 | 2017-05-11 | 45.806 | 318,026 | +14,889 | 0.04% | 14,567,536 |
| 2017-05-11 | 2017-05-09 | 45.873 | 303,137 | +37,222 | 0.03% | 13,905,888 |
| 2017-05-09 | 2017-05-05 | 45.269 | 265,915 | +37,222 | 0.03% | 12,037,653 |
| 2017-05-08 | 2017-05-04 | 45.873 | 228,693 | +16,378 | 0.03% | 10,490,898 |
| 2017-05-04 | 2017-04-28 | 46.881 | 212,315 | -2,084 | 0.02% | 9,953,485 |
| 2017-05-02 | 2017-04-27 | 46.209 | 214,399 | +893 | 0.02% | 9,907,185 |
| 2017-04-26 | 2017-04-24 | 47.552 | 213,506 | +7,444 | 0.02% | 10,152,720 |
| 2017-04-11 | 2017-04-07 | 47.888 | 206,062 | +44,369 | 0.02% | 9,867,941 |
| 2017-04-10 | 2017-04-06 | 48.224 | 161,693 | +2,085 | 0.02% | 7,797,489 |
| 2017-03-31 | 2017-03-29 | 48.560 | 159,608 | +16,675 | 0.02% | 7,750,541 |
| 2017-03-28 | 2017-03-24 | 50.440 | 142,933 | -4,467 | 0.02% | 7,209,606 |
| 2017-03-27 | 2017-03-23 | 49.030 | 147,400 | +2,978 | 0.02% | 7,227,023 |
| 2017-03-22 | 2017-03-20 | 50.306 | 144,422 | -14,889 | 0.02% | 7,265,312 |
| 2017-03-21 | 2017-03-17 | 50.239 | 159,311 | +1,489 | 0.02% | 8,003,620 |
| 2017-03-16 | 2017-03-14 | 48.090 | 157,822 | -2,084 | 0.02% | 7,589,613 |
| 2017-03-15 | 2017-03-13 | 47.351 | 159,906 | +16,973 | 0.02% | 7,571,692 |
| 2017-02-23 | 2017-02-21 | 47.552 | 142,933 | +2,085 | 0.02% | 6,796,806 |
| 2017-02-22 | 2017-02-20 | 48.224 | 140,848 | +11,911 | 0.02% | 6,792,259 |
| 2017-02-20 | 2017-02-16 | 48.896 | 128,937 | +297 | 0.01% | 6,304,462 |
| 2017-02-17 | 2017-02-15 | 49.433 | 128,640 | +1,489 | 0.01% | 6,359,060 |
| 2017-02-16 | 2017-02-14 | 49.634 | 127,151 | -222,737 | 0.01% | 6,311,074 |
| 2017-02-14 | 2017-02-10 | 50.709 | 349,888 | -2,382 | 0.04% | 17,742,511 |
| 2017-02-13 | 2017-02-09 | 49.769 | 352,270 | +2,382 | 0.04% | 17,532,060 |
| 2017-02-10 | 2017-02-08 | 50.037 | 349,888 | -109,284 | 0.04% | 17,507,511 |
| 2017-02-09 | 2017-02-07 | 50.642 | 459,172 | -13,102 | 0.05% | 23,253,366 |
| 2017-01-19 | 2017-01-17 | 48.761 | 472,274 | -298 | 0.05% | 23,028,717 |
| 2017-01-16 | 2017-01-12 | 48.761 | 472,572 | -2,382 | 0.05% | 23,043,248 |
| 2017-01-13 | 2017-01-11 | 48.560 | 474,954 | -56,578 | 0.05% | 23,063,697 |
| 2017-01-12 | 2017-01-10 | 47.351 | 531,532 | +98,267 | 0.06% | 25,168,516 |
| 2016-12-30 | 2016-12-28 | 42.515 | 433,265 | +14,889 | 0.05% | 18,420,287 |
| 2016-12-28 | 2016-12-22 | 42.381 | 418,376 | +22,333 | 0.05% | 17,731,081 |
| 2016-12-22 | 2016-12-20 | 43.052 | 396,043 | +7,444 | 0.04% | 17,050,592 |
| 2016-12-19 | 2016-12-15 | 43.858 | 388,599 | +7,445 | 0.04% | 17,043,310 |
| 2016-12-15 | 2016-12-13 | 44.127 | 381,154 | +11,911 | 0.04% | 16,819,185 |
| 2016-11-21 | 2016-11-17 | 46.814 | 369,243 | +595 | 0.04% | 17,285,587 |
| 2016-11-14 | 2016-11-10 | 49.299 | 368,648 | -298 | 0.04% | 18,173,854 |
| 2016-11-11 | 2016-11-09 | 47.418 | 368,946 | +1,489 | 0.04% | 17,494,704 |
| 2016-11-08 | 2016-11-04 | 48.627 | 367,457 | +596 | 0.04% | 17,868,339 |
| 2016-11-01 | 2016-10-28 | 50.508 | 366,861 | -2,085 | 0.04% | 18,529,277 |
| 2016-10-24 | 2016-10-19 | 50.306 | 368,946 | +1,489 | 0.04% | 18,560,245 |
| 2016-10-20 | 2016-10-18 | 52.120 | 367,457 | -20,844 | 0.04% | 19,151,700 |
| 2016-10-13 | 2016-10-11 | 51.582 | 388,301 | -2,382 | 0.04% | 20,029,440 |
| 2016-09-29 | 2016-09-27 | 51.045 | 390,683 | +14,889 | 0.04% | 19,942,389 |
| 2016-09-21 | 2016-09-19 | 50.239 | 375,794 | +595 | 0.04% | 18,879,502 |
| 2016-09-14 | 2016-09-12 | 50.508 | 375,199 | -7,444 | 0.04% | 18,950,409 |
| 2016-09-12 | 2016-09-08 | 53.799 | 382,643 | +2,978 | 0.04% | 20,585,687 |
| 2016-09-09 | 2016-09-07 | 53.799 | 379,665 | +595 | 0.04% | 20,425,475 |
| 2016-09-08 | 2016-09-06 | 54.739 | 379,070 | +298 | 0.04% | 20,749,905 |
| 2016-09-07 | 2016-09-05 | 54.470 | 378,772 | +8,933 | 0.04% | 20,631,833 |
| 2016-09-01 | 2016-08-30 | 53.732 | 369,839 | -893 | 0.04% | 19,872,009 |
| 2016-08-31 | 2016-08-29 | 53.396 | 370,732 | +893 | 0.04% | 19,795,491 |
| 2016-08-18 | 2016-08-16 | 55.343 | 369,839 | -7,444 | 0.04% | 20,468,169 |
| 2016-08-17 | 2016-08-15 | 55.209 | 377,283 | -83,080 | 0.04% | 20,829,466 |
| 2016-08-16 | 2016-08-12 | 56.351 | 460,363 | -14,889 | 0.05% | 25,941,881 |
| 2016-08-15 | 2016-08-11 | 55.545 | 475,252 | -14,889 | 0.05% | 26,397,849 |
| 2016-08-01 | 2016-07-28 | 51.246 | 490,141 | -2,977 | 0.06% | 25,117,977 |
| 2016-06-27 | 2016-06-23 | 48.694 | 493,118 | +297 | 0.06% | 24,011,979 |
| 2016-06-24 | 2016-06-22 | 48.090 | 492,821 | +596 | 0.06% | 23,699,616 |
| 2016-06-21 | 2016-06-17 | 48.060 | 492,225 | +6,577 | 0.06% | 23,656,442 |
| 2016-06-03 | 2016-06-01 | 49.558 | 485,648 | -7,345 | 0.06% | 24,067,670 |
| 2016-05-24 | 2016-05-20 | 48.537 | 492,993 | +20,566 | 0.06% | 23,928,272 |
| 2016-05-10 | 2016-05-06 | 44.112 | 472,427 | +13,514 | 0.05% | 20,839,667 |
| 2016-04-27 | 2016-04-25 | 47.175 | 458,913 | -13,514 | 0.05% | 21,649,340 |
| 2016-04-15 | 2016-04-13 | 48.128 | 472,427 | -22,035 | 0.05% | 22,737,106 |
| 2016-03-30 | 2016-03-24 | 42.138 | 494,462 | -2,938 | 0.06% | 20,835,534 |
| 2016-03-22 | 2016-03-18 | 42.614 | 497,400 | +2,938 | 0.06% | 21,196,354 |
| 2016-03-14 | 2016-03-10 | 40.776 | 494,462 | -2,938 | 0.06% | 20,162,334 |
| 2016-03-09 | 2016-03-07 | 43.023 | 497,400 | -2,938 | 0.06% | 21,399,514 |
| 2016-02-22 | 2016-02-18 | 39.143 | 500,338 | -1,469 | 0.06% | 19,584,496 |
| 2016-02-05 | 2016-02-03 | 35.603 | 501,807 | +22,035 | 0.06% | 17,865,676 |
| 2016-02-03 | 2016-02-01 | 38.258 | 479,772 | -1,763 | 0.05% | 18,354,911 |
| 2016-02-02 | 2016-01-29 | 37.168 | 481,535 | +2,644 | 0.05% | 17,897,879 |
| 2016-01-21 | 2016-01-19 | 38.598 | 478,891 | +588 | 0.05% | 18,484,206 |
| 2016-01-13 | 2016-01-11 | 38.666 | 478,303 | +4,407 | 0.05% | 18,494,070 |
| 2016-01-11 | 2016-01-07 | 39.483 | 473,896 | -29,968 | 0.05% | 18,710,789 |
| 2016-01-08 | 2016-01-06 | 40.164 | 503,864 | +588 | 0.06% | 20,237,013 |
| 2015-12-22 | 2015-12-18 | 42.410 | 503,276 | +2,938 | 0.06% | 21,343,976 |
| 2015-12-09 | 2015-12-07 | 45.814 | 500,338 | -1,469 | 0.06% | 22,922,375 |
| 2015-11-16 | 2015-11-12 | 45.337 | 501,807 | +1,469 | 0.06% | 22,750,555 |
| 2015-11-13 | 2015-11-11 | 44.657 | 500,338 | -4,407 | 0.06% | 22,343,355 |
| 2015-11-05 | 2015-11-03 | 43.363 | 504,745 | -14,690 | 0.06% | 21,887,316 |
| 2015-10-29 | 2015-10-27 | 42.819 | 519,435 | +1,469 | 0.06% | 22,241,441 |
| 2015-10-27 | 2015-10-23 | 41.117 | 517,966 | +7,345 | 0.06% | 21,297,040 |
| 2015-10-26 | 2015-10-22 | 41.185 | 510,621 | +1,469 | 0.06% | 21,029,798 |
| 2015-10-23 | 2015-10-20 | 39.823 | 509,152 | -2,938 | 0.06% | 20,276,098 |
| 2015-10-22 | 2015-10-19 | 39.279 | 512,090 | +2,938 | 0.06% | 20,114,219 |
| 2015-10-19 | 2015-10-15 | 39.755 | 509,152 | -4,407 | 0.06% | 20,241,438 |
| 2015-10-16 | 2015-10-14 | 38.394 | 513,559 | +23,504 | 0.06% | 19,717,439 |
| 2015-10-15 | 2015-10-13 | 38.734 | 490,055 | +2,938 | 0.06% | 18,981,833 |
| 2015-10-14 | 2015-10-12 | 39.687 | 487,117 | +5,876 | 0.06% | 19,332,272 |
| 2015-10-13 | 2015-10-09 | 39.823 | 481,241 | -7,345 | 0.05% | 19,164,591 |
| 2015-10-09 | 2015-10-07 | 39.279 | 488,586 | +7,345 | 0.06% | 19,191,013 |
| 2015-10-07 | 2015-10-05 | 38.734 | 481,241 | +2,938 | 0.05% | 18,640,431 |
| 2015-10-02 | 2015-09-29 | 36.896 | 478,303 | +9,401 | 0.05% | 17,647,511 |
| 2015-09-09 | 2015-09-07 | 36.488 | 468,902 | +22,035 | 0.05% | 17,109,130 |
| 2015-09-07 | 2015-09-02 | 35.603 | 446,867 | +22,035 | 0.05% | 15,909,665 |
| 2015-08-28 | 2015-08-26 | 36.420 | 424,832 | -2,644 | 0.05% | 15,472,200 |
| 2015-08-27 | 2015-08-25 | 36.215 | 427,476 | +2,644 | 0.05% | 15,481,193 |
| 2015-08-26 | 2015-08-24 | 35.262 | 424,832 | -139,554 | 0.05% | 14,980,560 |
| 2015-08-24 | 2015-08-20 | 39.483 | 564,386 | +22,035 | 0.06% | 22,283,596 |
| 2015-08-19 | 2015-08-17 | 42.206 | 542,351 | +14,690 | 0.06% | 22,890,390 |
| 2015-08-05 | 2015-08-03 | 39.483 | 527,661 | +22,035 | 0.06% | 20,833,587 |
| 2015-08-04 | 2015-07-31 | 40.572 | 505,626 | +21,447 | 0.06% | 20,514,301 |
| 2015-08-03 | 2015-07-30 | 41.253 | 484,179 | +22,035 | 0.06% | 19,973,751 |
| 2015-07-29 | 2015-07-27 | 41.321 | 462,144 | +22,034 | 0.05% | 19,096,205 |
| 2015-07-16 | 2015-07-14 | 43.908 | 440,110 | -60,228 | 0.05% | 19,324,222 |
| 2015-07-14 | 2015-07-10 | 43.976 | 500,338 | +587 | 0.06% | 22,002,755 |
| 2015-07-13 | 2015-07-09 | 41.729 | 499,751 | -81,969 | 0.06% | 20,854,280 |
| 2015-07-10 | 2015-07-08 | 40.232 | 581,720 | -41,426 | 0.07% | 23,403,593 |
| 2015-07-09 | 2015-07-07 | 40.708 | 623,146 | -1,469 | 0.07% | 25,367,172 |
| 2015-07-03 | 2015-06-30 | 46.903 | 624,615 | +1,763 | 0.07% | 29,296,294 |
| 2015-06-26 | 2015-06-24 | 50.642 | 622,852 | +294 | 0.07% | 31,542,751 |
| 2015-06-25 | 2015-06-23 | 50.505 | 622,558 | +6,638 | 0.07% | 31,442,188 |
| 2015-05-18 | 2015-05-14 | 49.886 | 615,920 | +1,454 | 0.07% | 30,725,517 |
| 2015-05-12 | 2015-05-08 | 47.133 | 614,466 | +21,800 | 0.07% | 28,961,784 |
| 2015-05-11 | 2015-05-07 | 46.514 | 592,666 | -1,454 | 0.07% | 27,567,260 |
| 2015-05-08 | 2015-05-06 | 48.303 | 594,120 | +20,347 | 0.07% | 28,697,771 |
| 2015-05-06 | 2015-05-04 | 49.886 | 573,773 | -102,314 | 0.07% | 28,622,990 |
| 2015-04-28 | 2015-04-24 | 52.363 | 676,087 | -21,800 | 0.08% | 35,401,701 |
| 2015-04-27 | 2015-04-23 | 52.569 | 697,887 | -4,070 | 0.08% | 36,687,267 |
| 2015-04-24 | 2015-04-22 | 54.427 | 701,957 | +21,800 | 0.08% | 38,205,323 |
| 2015-04-15 | 2015-04-13 | 55.115 | 680,157 | -39,239 | 0.08% | 37,486,818 |
| 2015-04-13 | 2015-04-09 | 49.404 | 719,396 | -582 | 0.08% | 35,540,976 |
| 2015-04-10 | 2015-04-08 | 47.615 | 719,978 | -2,034 | 0.08% | 34,281,689 |
| 2015-04-09 | 2015-04-02 | 43.349 | 722,012 | +5,522 | 0.08% | 31,298,380 |
| 2015-04-01 | 2015-03-30 | 42.592 | 716,490 | -581 | 0.08% | 30,516,707 |
| 2015-03-25 | 2015-03-23 | 40.252 | 717,071 | -581 | 0.08% | 28,863,893 |
| 2015-03-23 | 2015-03-19 | 40.665 | 717,652 | -2,035 | 0.08% | 29,183,560 |
| 2015-03-18 | 2015-03-16 | 38.945 | 719,687 | +105,221 | 0.08% | 28,028,314 |
| 2015-03-11 | 2015-03-09 | 37.569 | 614,466 | +8,429 | 0.07% | 23,084,868 |
| 2015-03-10 | 2015-03-06 | 37.844 | 606,037 | +6,104 | 0.07% | 22,934,999 |
| 2015-03-09 | 2015-03-05 | 37.844 | 599,933 | +2,907 | 0.07% | 22,703,997 |
| 2015-03-06 | 2015-03-04 | 37.569 | 597,026 | +7,266 | 0.07% | 22,429,664 |
| 2015-03-05 | 2015-03-03 | 37.019 | 589,760 | +14,533 | 0.07% | 21,832,048 |
| 2015-03-04 | 2015-03-02 | 37.019 | 575,227 | +21,800 | 0.07% | 21,294,058 |
| 2015-03-02 | 2015-02-26 | 37.638 | 553,427 | +14,534 | 0.06% | 20,829,774 |
| 2015-02-27 | 2015-02-25 | 38.257 | 538,893 | +14,533 | 0.06% | 20,616,466 |
| 2015-02-26 | 2015-02-24 | 37.775 | 524,360 | +6,685 | 0.06% | 19,807,916 |
| 2015-02-23 | 2015-02-16 | 37.638 | 517,675 | -4,650 | 0.06% | 19,484,147 |
| 2015-02-17 | 2015-02-13 | 37.294 | 522,325 | -2,035 | 0.06% | 19,479,463 |
| 2015-02-16 | 2015-02-12 | 36.881 | 524,360 | +7,267 | 0.06% | 19,338,876 |
| 2015-02-09 | 2015-02-05 | 37.500 | 517,093 | +13,370 | 0.06% | 19,391,082 |
| 2015-02-04 | 2015-02-02 | 38.601 | 503,723 | +7,267 | 0.06% | 19,444,265 |
| 2015-01-30 | 2015-01-28 | 39.564 | 496,456 | +9,592 | 0.06% | 19,641,990 |
| 2015-01-29 | 2015-01-27 | 39.427 | 486,864 | +14,533 | 0.06% | 19,195,489 |
| 2015-01-26 | 2015-01-22 | 39.496 | 472,331 | +9,592 | 0.05% | 18,654,999 |
| 2015-01-22 | 2015-01-20 | 38.739 | 462,739 | +1,453 | 0.05% | 17,925,917 |
| 2015-01-21 | 2015-01-19 | 37.982 | 461,286 | +19,475 | 0.05% | 17,520,490 |
| 2015-01-16 | 2015-01-14 | 40.321 | 441,811 | +43,600 | 0.05% | 17,814,393 |
| 2015-01-13 | 2015-01-09 | 40.665 | 398,211 | +36,333 | 0.05% | 16,193,384 |
| 2015-01-12 | 2015-01-08 | 39.083 | 361,878 | -582 | 0.04% | 14,143,191 |
| 2015-01-08 | 2015-01-06 | 37.363 | 362,460 | +30,520 | 0.04% | 13,542,436 |
| 2015-01-07 | 2015-01-05 | 37.775 | 331,940 | +14,534 | 0.04% | 12,539,171 |
| 2015-01-05 | 2014-12-31 | 37.775 | 317,406 | +29,066 | 0.04% | 11,990,143 |
| 2015-01-02 | 2014-12-29 | 37.913 | 288,340 | +14,533 | 0.03% | 10,931,843 |
| 2014-12-19 | 2014-12-17 | 36.330 | 273,807 | +582 | 0.03% | 9,947,532 |
| 2014-12-08 | 2014-12-04 | 38.119 | 273,225 | -582 | 0.03% | 10,415,187 |
| 2014-11-26 | 2014-11-24 | 39.702 | 273,807 | +582 | 0.04% | 10,870,693 |
| 2014-11-06 | 2014-11-04 | 43.555 | 273,225 | -582 | 0.04% | 11,900,386 |
| 2014-08-28 | 2014-08-26 | 37.982 | 273,807 | -365,947 | 0.04% | 10,399,693 |
| 2014-08-07 | 2014-08-05 | 31.927 | 639,754 | +36,333 | 0.09% | 20,425,273 |
| 2014-08-06 | 2014-08-04 | 31.652 | 603,421 | +45,344 | 0.08% | 19,099,198 |
| 2014-07-21 | 2014-07-17 | 32.959 | 558,077 | +80,514 | 0.08% | 18,393,591 |
| 2014-06-24 | 2014-06-20 | 29.706 | 477,563 | +7,431 | 0.07% | 14,186,249 |
| 2014-06-12 | 2014-06-10 | 29.706 | 470,132 | +14,307 | 0.07% | 13,965,508 |
| 2014-03-31 | 2014-03-27 | 29.286 | 455,825 | -7,153 | 0.06% | 13,349,351 |
| 2014-03-28 | 2014-03-26 | 29.775 | 462,978 | -15,166 | 0.07% | 13,785,355 |
| 2014-03-27 | 2014-03-25 | 29.566 | 478,144 | +22,319 | 0.07% | 14,136,668 |
| 2014-03-20 | 2014-03-18 | 29.496 | 455,825 | -14,021 | 0.06% | 13,444,931 |
| 2014-03-18 | 2014-03-14 | 29.007 | 469,846 | -3,719 | 0.07% | 13,628,612 |
| 2014-03-12 | 2014-03-10 | 29.007 | 473,565 | -3,434 | 0.07% | 13,736,487 |
| 2014-01-29 | 2014-01-27 | 30.544 | 476,999 | -64,382 | 0.07% | 14,569,575 |
| 2014-01-28 | 2014-01-24 | 31.243 | 541,381 | -14,307 | 0.08% | 16,914,475 |
| 2014-01-21 | 2014-01-17 | 32.082 | 555,688 | -2,862 | 0.08% | 17,827,551 |
| 2014-01-20 | 2014-01-16 | 31.732 | 558,550 | -286 | 0.08% | 17,724,170 |
| 2014-01-17 | 2014-01-15 | 31.663 | 558,836 | -286 | 0.08% | 17,694,185 |
| 2014-01-16 | 2014-01-14 | 32.012 | 559,122 | +572 | 0.08% | 17,898,641 |
| 2014-01-15 | 2014-01-13 | 31.802 | 558,550 | +7,154 | 0.08% | 17,763,210 |
| 2014-01-10 | 2014-01-08 | 31.802 | 551,396 | -48,072 | 0.08% | 17,535,696 |
| 2014-01-08 | 2014-01-06 | 31.523 | 599,468 | +46,069 | 0.08% | 18,896,899 |
| 2014-01-03 | 2013-12-31 | 31.103 | 553,399 | +10,015 | 0.08% | 17,212,596 |
| 2013-12-23 | 2013-12-19 | 31.453 | 543,384 | -2,289 | 0.08% | 17,090,995 |
| 2013-12-03 | 2013-11-29 | 32.222 | 545,673 | +2,003 | 0.08% | 17,582,531 |
| 2013-11-11 | 2013-11-07 | 28.867 | 543,670 | -7,154 | 0.08% | 15,693,991 |
| 2013-11-01 | 2013-10-30 | 29.845 | 550,824 | +2,289 | 0.08% | 16,439,504 |
| 2013-10-18 | 2013-10-16 | 30.125 | 548,535 | -14,307 | 0.08% | 16,524,549 |
| 2013-10-17 | 2013-10-15 | 30.474 | 562,842 | +7,154 | 0.08% | 17,152,245 |
| 2013-10-16 | 2013-10-11 | 29.775 | 555,688 | +14,307 | 0.08% | 16,545,832 |
| 2013-10-15 | 2013-10-10 | 28.727 | 541,381 | +4,006 | 0.08% | 15,552,235 |
| 2013-10-10 | 2013-10-08 | 27.930 | 537,375 | +17,455 | 0.08% | 15,008,971 |
| 2013-10-08 | 2013-10-04 | 27.902 | 519,920 | +10,301 | 0.07% | 14,506,914 |
| 2013-10-07 | 2013-10-03 | 27.679 | 509,619 | +4,006 | 0.07% | 14,105,510 |
| 2013-10-03 | 2013-09-30 | 27.203 | 505,613 | +11,445 | 0.07% | 13,754,318 |
| 2013-10-02 | 2013-09-27 | 27.203 | 494,168 | +10,015 | 0.07% | 13,442,977 |
| 2013-09-30 | 2013-09-26 | 27.008 | 484,153 | +10,874 | 0.07% | 13,075,784 |
| 2013-09-19 | 2013-09-17 | 26.420 | 473,279 | +572 | 0.07% | 12,504,232 |
| 2013-09-13 | 2013-09-11 | 27.427 | 472,707 | -34,051 | 0.07% | 12,964,896 |
| 2013-09-12 | 2013-09-10 | 28.308 | 506,758 | +34,051 | 0.07% | 14,345,102 |
| 2013-09-05 | 2013-09-03 | 27.063 | 472,707 | -22,033 | 0.07% | 12,793,088 |
| 2013-09-04 | 2013-09-02 | 26.840 | 494,740 | -1,431 | 0.07% | 13,278,721 |
| 2013-08-30 | 2013-08-28 | 27.651 | 496,171 | -5,150 | 0.07% | 13,719,417 |
| 2013-08-26 | 2013-08-22 | 27.259 | 501,321 | +25,753 | 0.07% | 13,665,593 |
| 2013-08-22 | 2013-08-20 | 28.447 | 475,568 | +572 | 0.07% | 13,528,668 |
| 2013-08-09 | 2013-08-07 | 29.216 | 474,996 | +286 | 0.07% | 13,877,596 |
| 2013-08-08 | 2013-08-06 | 30.125 | 474,710 | -35,768 | 0.07% | 14,300,580 |
| 2013-08-06 | 2013-08-02 | 30.964 | 510,478 | +35,768 | 0.07% | 15,806,246 |
| 2013-08-05 | 2013-08-01 | 29.356 | 474,710 | +286 | 0.07% | 13,935,600 |
| 2013-07-31 | 2013-07-29 | 29.426 | 474,424 | +572 | 0.07% | 13,960,364 |
| 2013-06-26 | 2013-06-24 | 26.001 | 473,852 | +92,711 | 0.07% | 12,320,651 |
| 2013-06-25 | 2013-06-21 | 27.063 | 381,141 | +178,838 | 0.05% | 10,314,995 |
| 2013-06-24 | 2013-06-20 | 27.874 | 202,303 | +89,277 | 0.03% | 5,639,044 |
| 2013-06-17 | 2013-06-13 | 28.168 | 113,026 | +572 | 0.02% | 3,183,695 |
| 2013-06-10 | 2013-06-06 | 29.588 | 112,454 | +1,677 | 0.02% | 3,327,249 |
| 2013-05-28 | 2013-05-24 | 31.220 | 110,777 | -282 | 0.02% | 3,458,411 |
| 2013-05-22 | 2013-05-20 | 31.929 | 111,059 | +282 | 0.02% | 3,546,015 |
| 2013-04-09 | 2013-04-05 | 35.051 | 110,777 | +4,228 | 0.02% | 3,882,852 |
| 2013-04-08 | 2013-04-03 | 35.548 | 106,549 | +5,356 | 0.02% | 3,787,576 |
| 2013-03-27 | 2013-03-25 | 37.889 | 101,193 | -35,234 | 0.02% | 3,834,123 |
| 2013-03-21 | 2013-03-19 | 37.109 | 136,427 | -35,235 | 0.02% | 5,062,631 |
| 2013-03-18 | 2013-03-14 | 38.244 | 171,662 | +70,469 | 0.03% | 6,565,038 |
| 2013-03-15 | 2013-03-13 | 36.754 | 101,193 | -21,141 | 0.02% | 3,719,243 |
| 2013-03-12 | 2013-03-08 | 38.315 | 122,334 | +21,141 | 0.02% | 4,687,219 |
| 2013-03-06 | 2013-03-04 | 34.412 | 101,193 | -85,972 | 0.02% | 3,482,303 |
| 2013-02-28 | 2013-02-26 | 34.696 | 187,165 | -14,093 | 0.03% | 6,493,933 |
| 2013-02-27 | 2013-02-25 | 34.767 | 201,258 | -21,141 | 0.03% | 6,997,188 |
| 2013-02-26 | 2013-02-22 | 35.051 | 222,399 | -70,469 | 0.04% | 7,795,322 |
| 2013-02-22 | 2013-02-20 | 33.845 | 292,868 | +35,235 | 0.05% | 9,912,075 |
| 2013-02-19 | 2013-02-15 | 33.916 | 257,633 | -111,341 | 0.04% | 8,737,832 |
| 2013-02-15 | 2013-02-08 | 33.561 | 368,974 | +267,781 | 0.06% | 12,383,152 |
| 2013-02-01 | 2013-01-30 | 34.342 | 101,193 | +2,255 | 0.02% | 3,475,123 |
| 2013-01-10 | 2013-01-08 | 36.825 | 98,938 | -7,047 | 0.02% | 3,643,383 |
| 2013-01-09 | 2013-01-07 | 37.180 | 105,985 | +7,047 | 0.02% | 3,940,488 |
| 2012-12-05 | 2012-12-03 | 33.987 | 98,938 | +3,383 | 0.02% | 3,362,582 |
| 2012-10-24 | 2012-10-19 | 35.051 | 95,555 | +28,187 | 0.02% | 3,349,305 |
| 2012-10-22 | 2012-10-18 | 35.973 | 67,368 | +7,047 | 0.01% | 2,423,460 |
| 2012-10-19 | 2012-10-17 | 35.973 | 60,321 | +14,094 | 0.01% | 2,169,955 |
| 2012-10-18 | 2012-10-16 | 35.903 | 46,227 | +19,731 | 0.01% | 1,659,665 |
| 2012-10-17 | 2012-10-15 | 35.690 | 26,496 | +4,228 | 0.00% | 945,633 |
| 2012-10-16 | 2012-10-12 | 36.257 | 22,268 | +2,819 | 0.00% | 807,377 |
| 2012-10-15 | 2012-10-11 | 37.322 | 19,449 | +563 | 0.00% | 725,867 |
| 2012-10-11 | 2012-10-09 | 36.541 | 18,886 | +1,974 | 0.00% | 690,115 |
| 2012-08-14 | 2012-08-10 | 32.710 | 16,912 | -35,235 | 0.00% | 553,185 |
| 2012-08-08 | 2012-08-06 | 32.781 | 52,147 | +21,141 | 0.01% | 1,709,407 |
| 2012-08-01 | 2012-07-30 | 31.361 | 31,006 | +14,094 | 0.01% | 972,394 |
| 2012-07-11 | 2012-07-09 | 28.878 | 16,912 | -14,094 | 0.00% | 488,387 |
| 2012-07-04 | 2012-06-29 | 30.226 | 31,006 | +14,094 | 0.01% | 937,194 |
| 2012-06-18 | 2012-06-14 | 26.962 | 16,912 | -2,819 | 0.00% | 455,987 |
| 2012-06-08 | 2012-06-06 | 25.245 | 19,731 | +255 | 0.00% | 498,110 |
| 2012-05-22 | 2012-05-18 | 25.705 | 19,476 | +2,782 | 0.00% | 500,632 |
| 2012-05-11 | 2012-05-09 | 26.481 | 16,694 | -20,867 | 0.00% | 442,081 |
| 2012-05-10 | 2012-05-08 | 27.315 | 37,561 | -11,130 | 0.01% | 1,025,988 |
| 2012-05-07 | 2012-05-03 | 28.897 | 48,691 | +6,956 | 0.01% | 1,407,007 |
| 2012-05-04 | 2012-05-02 | 29.328 | 41,735 | +13,912 | 0.01% | 1,224,002 |
| 2012-03-27 | 2012-03-23 | 32.635 | 27,823 | +11,129 | 0.00% | 907,991 |
| 2012-03-13 | 2012-03-09 | 29.831 | 16,694 | -278 | 0.00% | 498,001 |
| 2012-03-02 | 2012-02-29 | 30.334 | 16,972 | -8,347 | 0.00% | 514,834 |
| 2012-02-28 | 2012-02-24 | 30.191 | 25,319 | +4,173 | 0.00% | 764,394 |
| 2012-02-23 | 2012-02-21 | 29.184 | 21,146 | +4,174 | 0.00% | 617,129 |
| 2012-02-22 | 2012-02-20 | 28.969 | 16,972 | -1,670 | 0.00% | 491,654 |
| 2012-02-10 | 2012-02-08 | 31.341 | 18,642 | +1,670 | 0.00% | 584,253 |
| 2011-09-14 | 2011-09-09 | 28.523 | 16,972 | -3,339 | 0.00% | 484,090 |
| 2011-09-09 | 2011-09-07 | 28.264 | 20,311 | +1,669 | 0.00% | 574,072 |
| 2011-09-05 | 2011-09-01 | 28.465 | 18,642 | +1,670 | 0.00% | 530,651 |
| 2011-08-03 | 2011-08-01 | 32.922 | 16,972 | +278 | 0.00% | 558,753 |
| 2011-04-28 | 2011-04-26 | 39.161 | 16,694 | +116 | 0.00% | 653,749 |
| 2010-12-23 | 2010-12-21 | 39.523 | 16,578 | -6,907 | 0.00% | 655,206 |
| 2010-11-26 | 2010-11-24 | 41.188 | 23,485 | -6,908 | 0.00% | 967,289 |
| 2010-11-24 | 2010-11-22 | 42.780 | 30,393 | -6,907 | 0.01% | 1,300,213 |
| 2010-11-22 | 2010-11-18 | 41.332 | 37,300 | +6,907 | 0.01% | 1,541,694 |
| 2010-10-06 | 2010-10-04 | 46.834 | 30,393 | -1,381 | 0.01% | 1,423,414 |
| 2010-09-30 | 2010-09-28 | 45.893 | 31,774 | +1,381 | 0.01% | 1,458,191 |
| 2010-09-27 | 2010-09-22 | 45.675 | 30,393 | +6,908 | 0.01% | 1,388,214 |
| 2010-09-16 | 2010-09-14 | 44.590 | 23,485 | +6,907 | 0.00% | 1,047,188 |
| 2010-09-15 | 2010-09-13 | 46.182 | 16,578 | -1,381 | 0.00% | 765,607 |
| 2010-09-06 | 2010-09-02 | 43.938 | 17,959 | +1,381 | 0.00% | 789,086 |
| 2010-07-13 | 2010-07-09 | 41.767 | 16,578 | -552 | 0.00% | 692,407 |
| 2010-05-26 | 2010-05-24 | 42.129 | 17,130 | +276 | 0.00% | 721,662 |
| 2010-05-24 | 2010-05-19 | 44.662 | 16,854 | +276 | 0.00% | 752,734 |
| 2010-05-19 | 2010-05-17 | 46.110 | 16,578 | +553 | 0.00% | 764,407 |
| 2010-05-18 | 2010-05-14 | 47.630 | 16,025 | +829 | 0.00% | 763,268 |
| 2010-05-13 | 2010-05-11 | 50.381 | 15,196 | +829 | 0.00% | 765,582 |
| 2010-04-29 | 2010-04-27 | 51.338 | 14,367 | +4 | 0.00% | 737,579 |
| 2010-02-25 | 2010-02-23 | 49.021 | 14,363 | -276 | 0.00% | 704,093 |
| 2009-11-25 | 2009-11-23 | 39.246 | 14,639 | +276 | 0.00% | 574,523 |
| 2009-11-13 | 2009-11-11 | 38.015 | 14,363 | -276 | 0.00% | 546,010 |
| 2009-11-10 | 2009-11-06 | 40.187 | 14,639 | -1,933 | 0.00% | 588,303 |
| 2009-10-30 | 2009-10-28 | 40.405 | 16,572 | +276 | 0.00% | 669,585 |
| 2009-10-15 | 2009-10-13 | 32.584 | 16,296 | -6,905 | 0.00% | 530,994 |
| 2009-10-07 | 2009-10-05 | 30.122 | 23,201 | +6,905 | 0.00% | 698,870 |
| 2009-10-05 | 2009-09-30 | 28.443 | 16,296 | -3,038 | 0.00% | 463,499 |
| 2009-09-30 | 2009-09-28 | 27.603 | 19,334 | -553 | 0.00% | 533,668 |
| 2009-09-29 | 2009-09-25 | 28.964 | 19,887 | -1,105 | 0.00% | 576,004 |
| 2009-09-28 | 2009-09-24 | 28.935 | 20,992 | -27,897 | 0.01% | 607,401 |
| 2009-09-25 | 2009-09-23 | 26.821 | 48,889 | 0.01% | 1,311,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy