History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 -5,767
2022-06-22 2022-06-20 21.959 5,767 -1,356 0.00% 126,640
2022-06-15 2022-06-13 21.417 7,123 -5 0.00% 152,553
2022-05-06 2022-05-04 21.417 7,128 -1,356 0.00% 152,660
2022-05-03 2022-04-28 21.299 8,484 -340 0.00% 180,700
2022-04-26 2022-04-22 20.072 8,824 -2,374 0.00% 177,119
2022-04-22 2022-04-20 20.308 11,198 -339 0.00% 227,412
2022-04-13 2022-04-11 20.851 11,537 -678 0.00% 240,556
2022-04-12 2022-04-08 21.110 12,215 -1,696 0.00% 257,862
2022-04-08 2022-04-06 21.488 13,911 -1,018 0.00% 298,915
2022-04-07 2022-04-04 21.771 14,929 -678 0.00% 325,015
2022-04-01 2022-03-30 21.440 15,607 -6,105 0.00% 334,622
2022-03-31 2022-03-29 21.275 21,712 -1,357 0.00% 461,931
2022-03-30 2022-03-28 20.992 23,069 -5,087 0.00% 484,272
2022-03-29 2022-03-25 21.016 28,156 -1,696 0.00% 591,724
2022-03-28 2022-03-24 21.558 29,852 -2,374 0.00% 643,562
2022-03-24 2022-03-22 21.346 32,226 -84,793 0.00% 687,901
2022-03-23 2022-03-21 21.228 117,019 -6,190 0.01% 2,484,103
2022-03-22 2022-03-18 21.228 123,209 -2,713 0.01% 2,615,506
2022-03-21 2022-03-17 21.983 125,922 -1,357 0.01% 2,768,141
2022-03-18 2022-03-16 20.874 127,279 -2,035 0.01% 2,656,873
2022-03-17 2022-03-15 19.719 129,314 -2,035 0.01% 2,549,896
2022-03-16 2022-03-14 20.733 131,349 -23,064 0.01% 2,723,243
2022-03-15 2022-03-11 21.228 154,413 -21,029 0.01% 3,277,910
2022-03-14 2022-03-10 21.841 175,442 -14,923 0.02% 3,831,910
2022-03-11 2022-03-09 21.205 190,365 -1,018 0.02% 4,036,617
2022-03-10 2022-03-08 21.181 191,383 -34,256 0.02% 4,053,689
2022-03-09 2022-03-07 21.488 225,639 -7,825 0.02% 4,848,454
2022-03-08 2022-03-04 22.337 233,464 -2,375 0.02% 5,214,835
2022-03-07 2022-03-03 22.195 235,839 +80,384 0.02% 5,234,509
2022-03-04 2022-03-02 22.054 155,455 -12,549 0.01% 3,428,365
2022-03-03 2022-03-01 22.408 168,004 -20,690 0.01% 3,764,557
2022-03-02 2022-02-28 22.266 188,694 -339 0.02% 4,201,465
2022-03-01 2022-02-25 22.242 189,033 -3,053 0.02% 4,204,555
2022-02-28 2022-02-24 22.502 192,086 +12,550 0.02% 4,322,299
2022-02-24 2022-02-22 23.280 179,536 -3,392 0.02% 4,179,645
2022-02-23 2022-02-21 23.162 182,928 -16,280 0.02% 4,237,038
2022-02-22 2022-02-18 23.304 199,208 -1,018 0.02% 4,642,313
2022-02-21 2022-02-17 22.549 200,226 -1,017 0.02% 4,514,910
2022-02-18 2022-02-16 23.092 201,243 -678 0.02% 4,647,016
2022-02-17 2022-02-15 22.691 201,921 -4,071 0.02% 4,581,707
2022-02-15 2022-02-11 22.408 205,992 -20,689 0.02% 4,615,775
2022-02-14 2022-02-10 22.525 226,681 -339 0.02% 5,106,099
2022-02-11 2022-02-09 22.172 227,020 +1,017 0.02% 5,033,414
2022-02-10 2022-02-08 21.771 226,003 -678 0.02% 4,920,244
2022-02-09 2022-02-07 21.511 226,681 -5,088 0.02% 4,876,191
2022-02-08 2022-02-04 21.299 231,769 -5,426 0.02% 4,936,439
2022-02-04 2022-01-27 20.072 237,195 +339 0.02% 4,761,083
2022-01-28 2022-01-26 20.473 236,856 +9,836 0.02% 4,849,253
2022-01-27 2022-01-25 21.582 227,020 -679 0.02% 4,899,547
2022-01-25 2022-01-21 21.959 227,699 -5,765 0.02% 5,000,132
2022-01-24 2022-01-20 21.629 233,464 -340 0.02% 5,049,635
2022-01-19 2022-01-17 21.629 233,804 -339 0.02% 5,056,989
2022-01-18 2022-01-14 21.582 234,143 -1,356 0.02% 5,053,276
2022-01-14 2022-01-12 21.582 235,499 +1,356 0.02% 5,082,541
2022-01-13 2022-01-11 21.511 234,143 +1,357 0.02% 5,036,707
2022-01-12 2022-01-10 21.323 232,786 +2,713 0.02% 4,963,591
2022-01-07 2022-01-05 21.016 230,073 -5,766 0.02% 4,835,196
2022-01-06 2022-01-04 21.087 235,839 +4,410 0.02% 4,973,062
2022-01-05 2022-01-03 20.521 231,429 -679 0.02% 4,749,061
2022-01-04 2021-12-31 20.002 232,108 +2,374 0.02% 4,642,551
2022-01-03 2021-12-29 19.955 229,734 +679 0.02% 4,584,229
2021-12-29 2021-12-24 19.648 229,055 -339 0.02% 4,500,445
2021-12-23 2021-12-21 19.459 229,394 +678 0.02% 4,463,820
2021-12-21 2021-12-17 19.530 228,716 +10,175 0.02% 4,466,811
2021-12-20 2021-12-16 19.742 218,541 -678 0.02% 4,314,486
2021-12-15 2021-12-13 19.577 219,219 +678 0.02% 4,291,677
2021-12-14 2021-12-10 19.742 218,541 +339 0.02% 4,314,486
2021-12-13 2021-12-09 20.143 218,202 +1,018 0.02% 4,395,288
2021-12-09 2021-12-07 20.497 217,184 -1,018 0.02% 4,451,622
2021-12-08 2021-12-06 19.931 218,202 +1,018 0.02% 4,348,967
2021-12-07 2021-12-03 20.426 217,184 -679 0.02% 4,436,254
2021-12-06 2021-12-02 19.742 217,863 +3,053 0.02% 4,301,101
2021-12-03 2021-12-01 19.648 214,810 +1,018 0.02% 4,220,561
2021-12-02 2021-11-30 19.978 213,792 +2,713 0.02% 4,271,157
2021-12-01 2021-11-29 21.629 211,079 +678 0.02% 4,565,466
2021-11-26 2021-11-24 21.653 210,401 -1,017 0.02% 4,555,764
2021-11-25 2021-11-23 21.653 211,418 -1,018 0.02% 4,577,785
2021-11-23 2021-11-19 21.558 212,436 -1,696 0.02% 4,579,784
2021-11-19 2021-11-17 21.582 214,132 +679 0.02% 4,621,398
2021-11-17 2021-11-15 20.945 213,453 -339 0.02% 4,470,807
2021-11-16 2021-11-12 21.110 213,792 +2,713 0.02% 4,513,206
2021-11-11 2021-11-09 20.898 211,079 +339 0.02% 4,411,126
2021-11-10 2021-11-08 20.804 210,740 -2,035 0.02% 4,384,159
2021-11-08 2021-11-04 20.945 212,775 +34,935 0.02% 4,456,606
2021-11-05 2021-11-03 21.040 177,840 +1,696 0.02% 3,741,666
2021-11-04 2021-11-02 21.417 176,144 -679 0.02% 3,772,458
2021-11-02 2021-10-29 21.889 176,823 +339 0.02% 3,870,414
2021-10-29 2021-10-27 21.936 176,484 +9,497 0.02% 3,871,319
2021-10-28 2021-10-26 22.455 166,987 +8,140 0.01% 3,749,646
2021-10-27 2021-10-25 23.375 158,847 +3,392 0.01% 3,712,987
2021-10-26 2021-10-22 24.766 155,455 +678 0.01% 3,850,035
2021-10-22 2021-10-20 25.592 154,777 +9,158 0.01% 3,961,018
2021-10-21 2021-10-19 25.592 145,619 +3,053 0.01% 3,726,649
2021-10-20 2021-10-18 25.297 142,566 -8,480 0.01% 3,606,484
2021-10-06 2021-10-04 23.823 151,046 -678 0.01% 3,598,333
2021-10-05 2021-09-30 23.941 151,724 +678 0.01% 3,632,378
2021-10-04 2021-09-29 24.059 151,046 -1,017 0.01% 3,633,960
2021-09-24 2021-09-21 24.530 152,063 -6,105 0.01% 3,730,161
2021-09-23 2021-09-20 23.941 158,168 -679 0.01% 3,786,652
2021-09-21 2021-09-17 24.236 158,847 +339 0.01% 3,849,741
2021-09-20 2021-09-16 23.764 158,508 -339 0.01% 3,766,751
2021-09-17 2021-09-15 24.236 158,847 +2,714 0.01% 3,849,741
2021-09-14 2021-09-10 24.707 156,133 +3,391 0.01% 3,857,620
2021-09-13 2021-09-09 24.530 152,742 -1,017 0.01% 3,746,817
2021-09-10 2021-09-08 24.589 153,759 +339 0.01% 3,780,831
2021-09-09 2021-09-07 24.766 153,420 -1,357 0.01% 3,799,636
2021-09-08 2021-09-06 24.884 154,777 -678 0.01% 3,851,497
2021-09-06 2021-09-02 24.000 155,455 +1,696 0.01% 3,730,867
2021-09-03 2021-09-01 23.941 153,759 -2,374 0.01% 3,681,097
2021-09-01 2021-08-30 22.620 156,133 +3,052 0.01% 3,531,702
2021-08-30 2021-08-26 22.502 153,081 -4,070 0.01% 3,444,612
2021-08-27 2021-08-25 22.926 157,151 +4,749 0.01% 3,602,916
2021-08-26 2021-08-24 23.186 152,402 +1,695 0.01% 3,533,580
2021-08-25 2021-08-23 23.587 150,707 -1,695 0.01% 3,554,710
2021-08-24 2021-08-20 24.177 152,402 +678 0.01% 3,684,557
2021-08-23 2021-08-19 24.884 151,724 +678 0.01% 3,775,526
2021-08-20 2021-08-18 25.474 151,046 -678 0.01% 3,847,722
2021-08-19 2021-08-17 25.651 151,724 -2,713 0.01% 3,891,834
2021-08-18 2021-08-16 26.181 154,437 +3,052 0.01% 4,043,385
2021-08-16 2021-08-12 25.061 151,385 +1,357 0.01% 3,793,870
2021-08-09 2021-08-05 24.530 150,028 -679 0.01% 3,680,242
2021-08-06 2021-08-04 25.238 150,707 -339 0.01% 3,803,539
2021-08-05 2021-08-03 25.002 151,046 -678 0.01% 3,776,468
2021-08-03 2021-07-30 24.059 151,724 -5,427 0.01% 3,650,271
2021-08-02 2021-07-29 24.471 157,151 +5,088 0.01% 3,845,705
2021-07-29 2021-07-27 23.823 152,063 -37,987 0.01% 3,622,560
2021-07-27 2021-07-23 25.946 190,050 -340 0.02% 4,930,958
2021-07-26 2021-07-22 26.299 190,390 +679 0.02% 5,007,140
2021-07-22 2021-07-20 26.240 189,711 +678 0.02% 4,978,096
2021-07-21 2021-07-19 26.594 189,033 +1,357 0.02% 5,027,185
2021-07-19 2021-07-15 26.712 187,676 -679 0.02% 5,013,230
2021-07-16 2021-07-14 26.712 188,355 -1,695 0.02% 5,031,368
2021-07-13 2021-07-09 25.769 190,050 -2,375 0.02% 4,897,337
2021-07-12 2021-07-08 25.769 192,425 -2,374 0.02% 4,958,538
2021-07-08 2021-07-06 25.946 194,799 +4,749 0.02% 5,054,173
2021-07-06 2021-07-02 26.889 190,050 -4,071 0.02% 5,110,265
2021-07-05 2021-06-30 27.243 194,121 +340 0.02% 5,288,411
2021-07-02 2021-06-29 27.184 193,781 +6,105 0.02% 5,267,722
2021-06-29 2021-06-25 27.479 187,676 -679 0.02% 5,157,098
2021-06-28 2021-06-24 27.125 188,355 +1,696 0.02% 5,109,115
2021-06-25 2021-06-23 27.656 186,659 +339 0.02% 5,162,172
2021-06-24 2021-06-22 26.830 186,320 +340 0.02% 4,998,982
2021-06-22 2021-06-18 26.594 185,980 -340 0.02% 4,945,993
2021-06-21 2021-06-17 27.774 186,320 +14,246 0.02% 5,174,771
2021-06-18 2021-06-16 27.361 172,074 -15,602 0.02% 4,708,081
2021-06-17 2021-06-15 28.245 187,676 -24,760 0.02% 5,300,965
2021-06-16 2021-06-11 31.683 212,436 +36,292 0.02% 6,730,692
2021-06-15 2021-06-10 31.805 176,144 -236 0.02% 5,602,303
2021-06-11 2021-06-09 32.293 176,380 -5,252 0.02% 5,695,784
2021-06-10 2021-06-08 32.049 181,632 +9,519 0.02% 5,821,118
2021-06-09 2021-06-07 33.938 172,113 +2,298 0.02% 5,841,134
2021-06-08 2021-06-04 32.354 169,815 +1,313 0.02% 5,494,129
2021-06-07 2021-06-03 32.597 168,502 -9,519 0.02% 5,492,716
2021-06-04 2021-06-02 31.866 178,021 -1,970 0.02% 5,672,849
2021-06-03 2021-06-01 31.927 179,991 -2,954 0.02% 5,746,592
2021-06-02 2021-05-31 32.171 182,945 -12,801 0.02% 5,885,492
2021-06-01 2021-05-28 31.562 195,746 +18,381 0.02% 6,178,043
2021-05-31 2021-05-27 32.354 177,365 +985 0.02% 5,738,399
2021-05-28 2021-05-26 32.536 176,380 +1,641 0.02% 5,738,771
2021-05-26 2021-05-24 31.257 174,739 -4,923 0.02% 5,461,796
2021-05-25 2021-05-21 31.135 179,662 -1,313 0.02% 5,593,780
2021-05-24 2021-05-20 31.501 180,975 -2,955 0.02% 5,700,821
2021-05-21 2021-05-18 31.805 183,930 -6,564 0.02% 5,849,939
2021-05-20 2021-05-17 31.562 190,494 +328 0.02% 6,012,282
2021-05-18 2021-05-14 31.196 190,166 -1,970 0.02% 5,932,409
2021-05-17 2021-05-13 30.343 192,136 +8,535 0.02% 5,829,971
2021-05-14 2021-05-12 30.952 183,601 -1,641 0.02% 5,682,861
2021-05-13 2021-05-11 31.927 185,242 -657 0.02% 5,914,241
2021-05-12 2021-05-10 31.440 185,899 +2,626 0.02% 5,844,603
2021-05-11 2021-05-07 29.490 183,273 -2,954 0.02% 5,404,707
2021-05-10 2021-05-06 29.246 186,227 -20,352 0.02% 5,446,433
2021-05-07 2021-05-05 31.379 206,579 -984 0.02% 6,482,189
2021-05-06 2021-05-04 31.135 207,563 +2,297 0.02% 6,462,479
2021-05-04 2021-04-30 29.368 205,266 +985 0.02% 6,028,265
2021-05-03 2021-04-29 29.063 204,281 -17,069 0.02% 5,937,104
2021-04-30 2021-04-28 29.490 221,350 -1,641 0.02% 6,527,594
2021-04-28 2021-04-26 29.002 222,991 -2,298 0.02% 6,467,293
2021-04-27 2021-04-23 29.063 225,289 -5,252 0.02% 6,547,668
2021-04-26 2021-04-22 29.429 230,541 +1,642 0.02% 6,784,590
2021-04-23 2021-04-21 28.637 228,899 -1,313 0.02% 6,554,960
2021-04-22 2021-04-20 28.637 230,212 -6,894 0.02% 6,592,560
2021-04-21 2021-04-19 29.368 237,106 +3,611 0.02% 6,963,344
2021-04-20 2021-04-16 26.992 233,495 -985 0.02% 6,302,453
2021-04-19 2021-04-15 26.870 234,480 -88,298 0.02% 6,300,466
2021-04-16 2021-04-14 25.286 322,778 -13,458 0.03% 8,161,694
2021-04-15 2021-04-13 25.286 336,236 +12,145 0.03% 8,501,990
2021-04-14 2021-04-12 25.164 324,091 +45,626 0.03% 8,155,401
2021-04-13 2021-04-09 24.177 278,465 +328 0.03% 6,732,410
2021-04-12 2021-04-08 24.323 278,137 -25,603 0.03% 6,765,152
2021-04-09 2021-04-07 23.178 303,740 +7,550 0.03% 7,039,969
2021-04-08 2021-04-01 23.641 296,190 -8,535 0.03% 7,002,134
2021-04-07 2021-03-31 22.934 304,725 -6,893 0.03% 6,988,532
2021-04-01 2021-03-30 23.031 311,618 +3,283 0.03% 7,176,994
2021-03-31 2021-03-29 23.031 308,335 -7,222 0.03% 7,101,382
2021-03-30 2021-03-26 22.934 315,557 +2,626 0.03% 7,236,952
2021-03-29 2021-03-25 23.080 312,931 -2,954 0.03% 7,222,488
2021-03-26 2021-03-24 23.153 315,885 -16,741 0.03% 7,313,763
2021-03-25 2021-03-23 23.007 332,626 -2,626 0.03% 7,652,731
2021-03-24 2021-03-22 23.007 335,252 -6,236 0.03% 7,713,147
2021-03-22 2021-03-18 22.105 341,488 +3,610 0.03% 7,548,680
2021-03-19 2021-03-17 22.300 337,878 +1,642 0.03% 7,534,757
2021-03-18 2021-03-16 21.862 336,236 +1,969 0.03% 7,350,636
2021-03-16 2021-03-12 21.472 334,267 -4,267 0.03% 7,177,243
2021-03-15 2021-03-11 21.642 338,534 -52,192 0.03% 7,326,618
2021-03-12 2021-03-10 21.301 390,726 +329 0.04% 8,322,849
2021-03-11 2021-03-09 21.155 390,397 +39,389 0.04% 8,258,753
2021-03-10 2021-03-08 21.325 351,008 -67,290 0.03% 7,485,371
2021-03-09 2021-03-05 21.496 418,298 -7,222 0.04% 8,991,717
2021-03-08 2021-03-04 21.398 425,520 +41,359 0.04% 9,105,478
2021-03-05 2021-03-03 21.886 384,161 +4,268 0.03% 8,407,713
2021-03-04 2021-03-02 21.593 379,893 -2,626 0.03% 8,203,200
2021-03-03 2021-03-01 21.910 382,519 -60,398 0.03% 8,381,099
2021-03-02 2021-02-26 22.130 442,917 +9,191 0.04% 9,801,588
2021-03-01 2021-02-25 22.300 433,726 +58,756 0.04% 9,672,190
2021-02-26 2021-02-24 22.081 374,970 +28,558 0.03% 8,279,669
2021-02-25 2021-02-23 22.568 346,412 +5,252 0.03% 7,817,937
2021-02-23 2021-02-19 22.958 341,160 +656 0.03% 7,832,444
2021-02-22 2021-02-18 22.715 340,504 +4,924 0.03% 7,734,396
2021-02-19 2021-02-17 22.983 335,580 +4,267 0.03% 7,712,515
2021-02-18 2021-02-16 22.958 331,313 +13,458 0.03% 7,606,373
2021-02-17 2021-02-11 23.007 317,855 +1,313 0.03% 7,312,894
2021-02-16 2021-02-09 22.276 316,542 +657 0.03% 7,051,245
2021-02-10 2021-02-08 22.325 315,885 +1,969 0.03% 7,052,007
2021-02-09 2021-02-05 22.641 313,916 +6,565 0.03% 7,107,509
2021-02-08 2021-02-04 23.080 307,351 +985 0.03% 7,093,701
2021-02-05 2021-02-03 23.397 306,366 -328 0.03% 7,168,034
2021-02-04 2021-02-02 23.519 306,694 +656 0.03% 7,213,082
2021-02-03 2021-02-01 23.324 306,038 -984 0.03% 7,137,984
2021-02-02 2021-01-29 23.080 307,022 -1,313 0.03% 7,086,108
2021-02-01 2021-01-28 23.494 308,335 -657 0.03% 7,244,162
2021-01-29 2021-01-27 24.226 308,992 +328 0.03% 7,485,518
2021-01-28 2021-01-26 23.031 308,664 +1,313 0.03% 7,108,960
2021-01-27 2021-01-25 23.836 307,351 +5,581 0.03% 7,325,913
2021-01-26 2021-01-22 23.324 301,770 -3,939 0.03% 7,038,438
2021-01-25 2021-01-21 23.226 305,709 -1,642 0.03% 7,100,507
2021-01-22 2021-01-20 23.348 307,351 +1,970 0.03% 7,176,099
2021-01-21 2021-01-19 23.470 305,381 -36,107 0.03% 7,167,316
2021-01-20 2021-01-18 23.031 341,488 -1,970 0.03% 7,864,942
2021-01-19 2021-01-15 22.690 343,458 +985 0.03% 7,793,124
2021-01-18 2021-01-14 22.325 342,473 -5,580 0.03% 7,645,574
2021-01-15 2021-01-13 21.862 348,053 +2,297 0.03% 7,608,974
2021-01-14 2021-01-12 22.081 345,756 +32,169 0.03% 7,634,598
2021-01-13 2021-01-11 22.666 313,587 -985 0.03% 7,107,703
2021-01-12 2021-01-08 22.398 314,572 -2,626 0.03% 7,045,695
2021-01-11 2021-01-07 22.715 317,198 +9,519 0.03% 7,205,010
2021-01-08 2021-01-06 23.153 307,679 -4,595 0.03% 7,123,767
2021-01-07 2021-01-05 22.958 312,274 -1,313 0.03% 7,169,271
2021-01-06 2021-01-04 23.129 313,587 -45,299 0.03% 7,252,914
2021-01-05 2020-12-31 22.983 358,886 +3,611 0.03% 8,248,149
2020-12-30 2020-12-28 21.910 355,275 -14,443 0.03% 7,784,175
2020-12-28 2020-12-22 22.422 369,718 +657 0.03% 8,289,850
2020-12-23 2020-12-21 22.544 369,061 -10,832 0.03% 8,320,092
2020-12-22 2020-12-18 22.788 379,893 -329 0.03% 8,656,875
2020-12-21 2020-12-17 22.666 380,222 -1,313 0.03% 8,618,039
2020-12-18 2020-12-16 22.203 381,535 -25,931 0.03% 8,471,124
2020-12-17 2020-12-15 21.862 407,466 +24,618 0.04% 8,907,833
2020-12-16 2020-12-14 23.056 382,848 -10,175 0.03% 8,826,851
2020-12-15 2020-12-11 23.397 393,023 +656 0.04% 9,195,545
2020-12-14 2020-12-10 23.178 392,367 -1,313 0.04% 9,094,132
2020-12-11 2020-12-09 23.324 393,680 +10,504 0.04% 9,182,132
2020-12-10 2020-12-08 23.129 383,176 -30,855 0.03% 8,862,429
2020-12-09 2020-12-07 23.226 414,031 +12,145 0.04% 9,616,433
2020-12-08 2020-12-04 23.373 401,886 +57,443 0.04% 9,393,117
2020-12-07 2020-12-03 23.616 344,443 -1,313 0.03% 8,134,473
2020-12-04 2020-12-02 23.836 345,756 -6,893 0.03% 8,241,321
2020-12-03 2020-12-01 23.519 352,649 +9,519 0.03% 8,293,889
2020-12-02 2020-11-30 23.348 343,130 +3,283 0.03% 8,011,475
2020-12-01 2020-11-27 23.933 339,847 -1,313 0.03% 8,133,607
2020-11-30 2020-11-26 24.055 341,160 +2,954 0.03% 8,206,605
2020-11-27 2020-11-25 24.055 338,206 +4,267 0.03% 8,135,546
2020-11-26 2020-11-24 22.788 333,939 -1,641 0.03% 7,609,691
2020-11-25 2020-11-23 23.348 335,580 +1,313 0.03% 7,835,196
2020-11-24 2020-11-20 23.641 334,267 +3,283 0.03% 7,902,300
2020-11-23 2020-11-19 23.592 330,984 +7,221 0.03% 7,808,554
2020-11-20 2020-11-18 23.787 323,763 +5,580 0.03% 7,701,322
2020-11-19 2020-11-17 23.446 318,183 -9,847 0.03% 7,460,025
2020-11-18 2020-11-16 23.494 328,030 -985 0.03% 7,706,885
2020-11-17 2020-11-13 23.178 329,015 -8,863 0.03% 7,625,784
2020-11-16 2020-11-12 23.689 337,878 +27,245 0.03% 8,004,136
2020-11-13 2020-11-11 23.836 310,633 -11,161 0.03% 7,404,142
2020-11-12 2020-11-10 23.153 321,794 -21,992 0.03% 7,450,575
2020-11-11 2020-11-09 22.422 343,786 -6,565 0.03% 7,708,401
2020-11-10 2020-11-06 22.057 350,351 -1,641 0.03% 7,727,521
2020-11-09 2020-11-05 21.667 351,992 +1,969 0.03% 7,626,457
2020-11-06 2020-11-04 21.398 350,023 +2,954 0.03% 7,489,958
2020-11-05 2020-11-03 21.715 347,069 +7,878 0.03% 7,536,710
2020-11-04 2020-11-02 21.520 339,191 -1,969 0.03% 7,299,503
2020-11-03 2020-10-30 21.593 341,160 -6,893 0.03% 7,366,821
2020-11-02 2020-10-29 22.398 348,053 +984 0.03% 7,795,593
2020-10-30 2020-10-28 22.520 347,069 -9,519 0.03% 7,815,847
2020-10-29 2020-10-27 22.446 356,588 -7,878 0.03% 8,004,139
2020-10-28 2020-10-23 21.715 364,466 -5,908 0.03% 7,914,491
2020-10-27 2020-10-22 20.667 370,374 -1,970 0.03% 7,654,637
2020-10-23 2020-10-21 20.594 372,344 +1,642 0.03% 7,668,128
2020-10-22 2020-10-20 19.741 370,702 +14,442 0.03% 7,318,098
2020-10-21 2020-10-19 19.376 356,260 -7,221 0.03% 6,902,755
2020-10-20 2020-10-16 19.595 363,481 +18,710 0.03% 7,122,395
2020-10-19 2020-10-15 20.204 344,771 -985 0.03% 6,965,840
2020-10-16 2020-10-14 20.545 345,756 +657 0.03% 7,103,716
2020-10-15 2020-10-12 20.862 345,099 +1,313 0.03% 7,199,556
2020-10-14 2020-10-09 20.740 343,786 -1,641 0.03% 7,130,271
2020-10-12 2020-10-08 20.667 345,427 -329 0.03% 7,139,050
2020-10-09 2020-10-07 20.570 345,756 -328 0.03% 7,112,142
2020-10-08 2020-10-06 20.375 346,084 -9,847 0.03% 7,051,412
2020-10-07 2020-10-05 20.082 355,931 -18,710 0.03% 7,147,946
2020-10-06 2020-09-30 19.814 374,641 +35,450 0.03% 7,423,250
2020-10-05 2020-09-29 20.156 339,191 -3,939 0.03% 6,836,567
2020-09-30 2020-09-28 20.180 343,130 +10,833 0.03% 6,924,323
2020-09-29 2020-09-25 20.180 332,297 +1,313 0.03% 6,705,714
2020-09-28 2020-09-24 20.497 330,984 -7,222 0.03% 6,784,085
2020-09-24 2020-09-22 21.496 338,206 +14,771 0.03% 7,270,063
2020-09-23 2020-09-21 22.105 323,435 +10,832 0.03% 7,149,614
2020-09-22 2020-09-18 22.617 312,603 -8,206 0.03% 7,070,162
2020-09-21 2020-09-17 22.422 320,809 +2,954 0.03% 7,193,208
2020-09-18 2020-09-16 22.422 317,855 +11,161 0.03% 7,126,973
2020-09-17 2020-09-15 22.788 306,694 +1,313 0.03% 6,988,841
2020-09-16 2020-09-14 22.690 305,381 -2,626 0.03% 6,929,150
2020-09-15 2020-09-11 22.227 308,007 -2,954 0.03% 6,846,107
2020-09-14 2020-09-10 22.032 310,961 +10,832 0.03% 6,851,136
2020-09-11 2020-09-09 22.105 300,129 -39,718 0.03% 6,634,428
2020-09-10 2020-09-08 22.154 339,847 -6,893 0.03% 7,528,970
2020-09-09 2020-09-07 21.813 346,740 +10,504 0.03% 7,563,368
2020-09-08 2020-09-04 22.008 336,236 +32,168 0.03% 7,399,804
2020-09-07 2020-09-03 22.300 304,068 -7,222 0.03% 6,780,787
2020-09-04 2020-09-02 22.178 311,290 +14,772 0.03% 6,903,905
2020-09-03 2020-09-01 22.885 296,518 +9,847 0.03% 6,785,860
2020-09-02 2020-08-31 23.251 286,671 -2,954 0.03% 6,665,311
2020-09-01 2020-08-28 23.299 289,625 -21,008 0.03% 6,748,111
2020-08-31 2020-08-27 23.105 310,633 +17,397 0.03% 7,177,021
2020-08-28 2020-08-26 23.494 293,236 -328 0.03% 6,889,419
2020-08-27 2020-08-25 23.763 293,564 +3,939 0.03% 6,975,827
2020-08-26 2020-08-24 23.909 289,625 +1,969 0.03% 6,924,578
2020-08-25 2020-08-21 23.787 287,656 -23,305 0.03% 6,842,448
2020-08-24 2020-08-20 23.592 310,961 +22,649 0.03% 7,336,173
2020-08-21 2020-08-19 24.079 288,312 +11,160 0.03% 6,942,373
2020-08-20 2020-08-18 24.006 277,152 -1,641 0.03% 6,653,383
2020-08-19 2020-08-17 23.324 278,793 -6,893 0.03% 6,502,526
2020-08-18 2020-08-14 22.885 285,686 -3,939 0.03% 6,537,968
2020-08-17 2020-08-13 22.836 289,625 +328 0.03% 6,613,996
2020-08-14 2020-08-12 22.641 289,297 +6,893 0.03% 6,550,100
2020-08-13 2020-08-11 23.080 282,404 -9,847 0.03% 6,517,921
2020-08-12 2020-08-10 23.397 292,251 +2,626 0.03% 6,837,786
2020-08-11 2020-08-07 23.202 289,625 -14,115 0.03% 6,719,876
2020-08-10 2020-08-06 23.129 303,740 +5,909 0.03% 7,025,164
2020-08-07 2020-08-05 23.421 297,831 +13,786 0.03% 6,975,600
2020-08-06 2020-08-04 23.348 284,045 +328 0.03% 6,631,945
2020-08-05 2020-08-03 23.153 283,717 -8,206 0.03% 6,568,969
2020-08-04 2020-07-31 22.495 291,923 +2,626 0.03% 6,566,868
2020-08-03 2020-07-30 22.617 289,297 +9,519 0.03% 6,543,049
2020-07-31 2020-07-29 22.666 279,778 -2,626 0.03% 6,341,395
2020-07-30 2020-07-28 22.495 282,404 +7,222 0.03% 6,352,736
2020-07-29 2020-07-27 22.788 275,182 -3,283 0.02% 6,270,756
2020-07-28 2020-07-24 22.715 278,465 -8,863 0.03% 6,325,208
2020-07-27 2020-07-23 23.299 287,328 +6,565 0.03% 6,694,592
2020-07-24 2020-07-22 22.057 280,763 +985 0.03% 6,192,653
2020-07-23 2020-07-21 22.057 279,778 +5,252 0.03% 6,170,927
2020-07-22 2020-07-20 22.008 274,526 +2,954 0.02% 6,041,705
2020-07-21 2020-07-17 22.081 271,572 -1,641 0.02% 5,996,550
2020-07-20 2020-07-16 22.227 273,213 +20,351 0.02% 6,072,737
2020-07-17 2020-07-15 23.494 252,862 -6,236 0.02% 5,940,854
2020-07-16 2020-07-14 23.616 259,098 +10,504 0.02% 6,118,939
2020-07-15 2020-07-13 24.152 248,594 +984 0.02% 6,004,164
2020-07-14 2020-07-10 24.031 247,610 +3,283 0.02% 5,950,225
2020-07-13 2020-07-09 24.798 244,327 -14,771 0.02% 6,058,905
2020-07-10 2020-07-08 24.323 259,098 +25,603 0.02% 6,302,065
2020-07-08 2020-07-06 25.286 233,495 -9,191 0.02% 5,904,103
2020-07-07 2020-07-03 24.372 242,686 -21,664 0.02% 5,914,704
2020-07-06 2020-07-02 24.494 264,350 +1,641 0.02% 6,474,909
2020-07-03 2020-06-30 24.177 262,709 +19,038 0.02% 6,351,479
2020-07-02 2020-06-29 23.982 243,671 +16,085 0.02% 5,843,691
2020-06-30 2020-06-26 23.689 227,586 -1,970 0.02% 5,391,382
2020-06-29 2020-06-24 23.836 229,556 +37,092 0.02% 5,471,618
2020-06-26 2020-06-23 23.348 192,464 +10,504 0.02% 4,493,692
2020-06-24 2020-06-22 23.884 181,960 +11,160 0.02% 4,346,005
2020-06-23 2020-06-19 24.859 170,800 +2,298 0.02% 4,245,964
2020-06-22 2020-06-18 25.164 168,502 +8,863 0.02% 4,240,171
2020-06-19 2020-06-17 25.286 159,639 +11,488 0.01% 4,036,597
2020-06-16 2020-06-12 24.585 148,151 +3,939 0.01% 3,642,259
2020-06-15 2020-06-11 24.484 144,212 +2,285 0.01% 3,530,874
2020-06-12 2020-06-10 25.013 141,927 +5,711 0.01% 3,550,081
2020-06-11 2020-06-09 25.909 136,216 -1,903 0.01% 3,529,162
2020-06-10 2020-06-08 25.341 138,119 -5,711 0.01% 3,500,105
2020-06-09 2020-06-05 25.404 143,830 +7,614 0.01% 3,653,896
2020-06-08 2020-06-04 25.278 136,216 -4,124 0.01% 3,443,294
2020-06-05 2020-06-03 24.610 140,340 +3,172 0.01% 3,453,766
2020-06-03 2020-06-01 24.862 137,168 -6,028 0.01% 3,410,290
2020-06-01 2020-05-28 23.475 143,196 -634 0.01% 3,361,570
2020-05-29 2020-05-27 23.778 143,830 -635 0.01% 3,419,974
2020-05-28 2020-05-26 23.904 144,465 +318 0.01% 3,453,286
2020-05-27 2020-05-25 23.627 144,147 -952 0.01% 3,405,703
2020-05-26 2020-05-22 23.324 145,099 +1,586 0.01% 3,384,291
2020-05-25 2020-05-21 24.812 143,513 -317 0.01% 3,560,803
2020-05-22 2020-05-20 25.140 143,830 +5,076 0.01% 3,615,815
2020-05-21 2020-05-19 25.656 138,754 -4,442 0.01% 3,559,931
2020-05-20 2020-05-18 25.341 143,196 -634 0.01% 3,628,763
2020-05-15 2020-05-13 25.165 143,830 +3,173 0.01% 3,619,442
2020-05-14 2020-05-12 25.782 140,657 +1,903 0.01% 3,626,488
2020-05-13 2020-05-11 26.224 138,754 +317 0.01% 3,638,651
2020-05-12 2020-05-08 26.287 138,437 -634 0.01% 3,639,065
2020-05-11 2020-05-07 26.035 139,071 +634 0.01% 3,620,664
2020-05-06 2020-05-04 25.140 138,437 -317 0.01% 3,480,238
2020-05-04 2020-04-28 25.656 138,754 -1,269 0.01% 3,559,931
2020-04-29 2020-04-27 25.404 140,023 -5,394 0.01% 3,557,182
2020-04-28 2020-04-24 24.307 145,417 +2,221 0.01% 3,534,710
2020-04-27 2020-04-23 24.988 143,196 -951 0.01% 3,578,213
2020-04-24 2020-04-22 25.215 144,147 -4,125 0.01% 3,634,689
2020-04-23 2020-04-21 24.711 148,272 -2,855 0.01% 3,663,927
2020-04-22 2020-04-20 25.089 151,127 +1,269 0.01% 3,791,637
2020-04-21 2020-04-17 25.215 149,858 +1,269 0.01% 3,778,692
2020-04-20 2020-04-16 25.165 148,589 +1,903 0.01% 3,739,201
2020-04-17 2020-04-15 24.585 146,686 -5,393 0.01% 3,606,242
2020-04-16 2020-04-14 24.736 152,079 -3,173 0.01% 3,761,836
2020-04-15 2020-04-09 24.358 155,252 -8,883 0.01% 3,781,603
2020-04-14 2020-04-08 23.601 164,135 +6,980 0.02% 3,873,813
2020-04-09 2020-04-07 23.576 157,155 +1,269 0.01% 3,705,113
2020-04-08 2020-04-06 23.021 155,886 +3,490 0.01% 3,588,719
2020-04-06 2020-04-02 22.215 152,396 +317 0.01% 3,385,409
2020-04-03 2020-04-01 21.458 152,079 +3,490 0.01% 3,263,326
2020-04-02 2020-03-31 21.988 148,589 -635 0.01% 3,267,118
2020-04-01 2020-03-30 21.862 149,224 +10,153 0.01% 3,262,266
2020-03-31 2020-03-27 22.391 139,071 +6,663 0.01% 3,113,947
2020-03-30 2020-03-26 22.467 132,408 -1,270 0.01% 2,974,771
2020-03-27 2020-03-25 23.097 133,678 -1,586 0.01% 3,087,571
2020-03-26 2020-03-24 21.761 135,264 -2,855 0.01% 2,943,436
2020-03-25 2020-03-23 20.046 138,119 +317 0.01% 2,768,740
2020-03-24 2020-03-20 20.122 137,802 -1,586 0.01% 2,772,809
2020-03-23 2020-03-19 18.735 139,388 +4,759 0.01% 2,611,414
2020-03-20 2020-03-18 19.945 134,629 -2,539 0.01% 2,685,200
2020-03-19 2020-03-17 21.181 137,168 +6,029 0.01% 2,905,318
2020-03-18 2020-03-16 22.240 131,139 -3,490 0.01% 2,916,501
2020-03-17 2020-03-13 22.769 134,629 -952 0.01% 3,065,406
2020-03-16 2020-03-12 23.223 135,581 +317 0.01% 3,148,619
2020-03-13 2020-03-11 24.358 135,264 +317 0.01% 3,294,739
2020-03-12 2020-03-10 24.711 134,947 -10,787 0.01% 3,334,655
2020-03-11 2020-03-09 24.711 145,734 +10,787 0.01% 3,601,211
2020-03-10 2020-03-06 27.611 134,947 +11,739 0.01% 3,725,967
2020-03-09 2020-03-05 28.493 123,208 +2,538 0.01% 3,510,581
2020-03-06 2020-03-04 28.430 120,670 +13,326 0.01% 3,430,658
2020-03-04 2020-03-02 30.447 107,344 -1,269 0.01% 3,268,335
2020-03-03 2020-02-28 30.321 108,613 +5,076 0.01% 3,293,279
2020-03-02 2020-02-27 31.519 103,537 +5,711 0.01% 3,263,377
2020-02-28 2020-02-26 31.330 97,826 +2,538 0.01% 3,064,872
2020-02-27 2020-02-25 31.771 95,288 +5,076 0.01% 3,027,404
2020-02-25 2020-02-21 33.032 90,212 -4,441 0.01% 2,979,869
2020-02-24 2020-02-20 33.410 94,653 -3,173 0.01% 3,162,364
2020-02-20 2020-02-18 33.410 97,826 -1,269 0.01% 3,268,374
2020-02-19 2020-02-17 33.410 99,095 -4,442 0.01% 3,310,772
2020-02-18 2020-02-14 32.528 103,537 +14,912 0.01% 3,367,805
2020-02-17 2020-02-13 32.401 88,625 +317 0.01% 2,871,580
2020-02-14 2020-02-12 32.528 88,308 +1,904 0.01% 2,872,443
2020-02-13 2020-02-11 32.591 86,404 +634 0.01% 2,815,957
2020-02-12 2020-02-10 32.780 85,770 +5,394 0.01% 2,811,515
2020-02-11 2020-02-07 33.284 80,376 -4,759 0.01% 2,675,235
2020-02-10 2020-02-06 33.221 85,135 +4,759 0.01% 2,828,267
2020-02-07 2020-02-05 31.708 80,376 -952 0.01% 2,548,567
2020-02-06 2020-02-04 31.582 81,328 +5,076 0.01% 2,568,499
2020-02-05 2020-02-03 31.645 76,252 +5,077 0.01% 2,412,996
2020-02-04 2020-01-31 32.149 71,175 -1,270 0.01% 2,288,228
2020-02-03 2020-01-30 32.969 72,445 +952 0.01% 2,388,426
2020-01-31 2020-01-29 34.167 71,493 +4,442 0.01% 2,442,668
2020-01-30 2020-01-24 34.860 67,051 +635 0.01% 2,337,394
2020-01-29 2020-01-22 35.238 66,416 +317 0.01% 2,340,379
2020-01-23 2020-01-21 34.734 66,099 -317 0.01% 2,295,874
2020-01-22 2020-01-20 35.806 66,416 +951 0.01% 2,378,059
2020-01-21 2020-01-17 36.688 65,465 +318 0.01% 2,401,783
2020-01-16 2020-01-14 36.562 65,147 -1,269 0.01% 2,381,903
2020-01-15 2020-01-13 36.436 66,416 -2,539 0.01% 2,419,926
2020-01-13 2020-01-09 35.364 68,955 -951 0.01% 2,438,542
2020-01-10 2020-01-08 35.238 69,906 +1,586 0.01% 2,463,360
2020-01-09 2020-01-07 35.806 68,320 -635 0.01% 2,446,233
2020-01-08 2020-01-06 35.490 68,955 -951 0.01% 2,447,236
2020-01-06 2020-01-02 35.742 69,906 +951 0.01% 2,498,614
2020-01-02 2019-12-27 35.742 68,955 -951 0.01% 2,464,623
2019-12-30 2019-12-24 35.427 69,906 -635 0.01% 2,476,580
2019-12-27 2019-12-20 34.986 70,541 -10,153 0.01% 2,467,949
2019-12-23 2019-12-19 34.671 80,694 -3,807 0.01% 2,797,728
2019-12-20 2019-12-18 34.482 84,501 +952 0.01% 2,913,740
2019-12-19 2019-12-17 34.419 83,549 +952 0.01% 2,875,647
2019-12-18 2019-12-16 33.914 82,597 +9,201 0.01% 2,801,226
2019-12-17 2019-12-13 33.914 73,396 -318 0.01% 2,489,180
2019-12-16 2019-12-12 33.599 73,714 -317 0.01% 2,476,731
2019-12-13 2019-12-11 33.284 74,031 +1,269 0.01% 2,464,048
2019-12-05 2019-12-03 32.717 72,762 -1,269 0.01% 2,380,530
2019-12-03 2019-11-29 32.591 74,031 -317 0.01% 2,412,714
2019-12-02 2019-11-28 32.969 74,348 +1,269 0.01% 2,451,165
2019-11-29 2019-11-27 33.032 73,079 +1,269 0.01% 2,413,935
2019-11-28 2019-11-26 33.095 71,810 -1,586 0.01% 2,376,544
2019-11-27 2019-11-25 32.843 73,396 +634 0.01% 2,410,526
2019-11-26 2019-11-22 33.284 72,762 +1,904 0.01% 2,421,811
2019-11-25 2019-11-21 33.662 70,858 -317 0.01% 2,385,238
2019-11-21 2019-11-19 33.977 71,175 +1,269 0.01% 2,418,343
2019-11-20 2019-11-18 33.536 69,906 +317 0.01% 2,344,378
2019-11-19 2019-11-15 33.599 69,589 -635 0.01% 2,338,134
2019-11-18 2019-11-14 33.788 70,224 +952 0.01% 2,372,750
2019-11-15 2019-11-13 34.545 69,272 -317 0.01% 2,392,985
2019-11-14 2019-11-12 34.734 69,589 -2,221 0.01% 2,417,096
2019-11-13 2019-11-11 34.608 71,810 +3,807 0.01% 2,485,186
2019-11-12 2019-11-08 35.869 68,003 -634 0.01% 2,439,169
2019-11-11 2019-11-07 35.932 68,637 -318 0.01% 2,466,237
2019-11-05 2019-11-01 34.356 68,955 +318 0.01% 2,368,994
2019-11-04 2019-10-31 35.490 68,637 +2,538 0.01% 2,435,950
2019-11-01 2019-10-30 35.112 66,099 -3,807 0.01% 2,320,875
2019-10-31 2019-10-29 34.986 69,906 -2,221 0.01% 2,445,733
2019-10-30 2019-10-28 34.293 72,127 -1,269 0.01% 2,473,423
2019-10-24 2019-10-22 32.906 73,396 +2,221 0.01% 2,415,152
2019-10-22 2019-10-18 33.221 71,175 -318 0.01% 2,364,502
2019-10-18 2019-10-16 32.843 71,493 -634 0.01% 2,348,026
2019-10-17 2019-10-15 32.717 72,127 -8,567 0.01% 2,359,755
2019-10-16 2019-10-14 32.591 80,694 +635 0.01% 2,629,865
2019-10-14 2019-10-10 32.212 80,059 +1,586 0.01% 2,578,889
2019-10-11 2019-10-09 31.708 78,473 -5,076 0.01% 2,488,226
2019-10-09 2019-10-04 31.897 83,549 +317 0.01% 2,664,977
2019-10-08 2019-10-03 31.645 83,232 -317 0.01% 2,633,878
2019-10-04 2019-10-02 31.330 83,549 -1,269 0.01% 2,617,576
2019-10-03 2019-09-30 30.952 84,818 +317 0.01% 2,625,253
2019-10-02 2019-09-27 30.952 84,501 +6,980 0.01% 2,615,441
2019-09-30 2019-09-26 32.086 77,521 -1,269 0.01% 2,487,361
2019-09-27 2019-09-25 32.591 78,790 -2,538 0.01% 2,567,812
2019-09-26 2019-09-24 33.473 81,328 +952 0.01% 2,722,302
2019-09-25 2019-09-23 34.293 80,376 -952 0.01% 2,756,303
2019-09-24 2019-09-20 34.545 81,328 -635 0.01% 2,809,456
2019-09-23 2019-09-19 34.923 81,963 -634 0.01% 2,862,393
2019-09-19 2019-09-17 35.049 82,597 -3,173 0.01% 2,894,947
2019-09-18 2019-09-16 34.608 85,770 -2,855 0.01% 2,968,311
2019-09-17 2019-09-13 33.725 88,625 +317 0.01% 2,988,902
2019-09-16 2019-09-12 33.851 88,308 -4,759 0.01% 2,989,344
2019-09-13 2019-09-11 33.410 93,067 -635 0.01% 3,109,376
2019-09-12 2019-09-10 33.284 93,702 +6,980 0.01% 3,118,778
2019-09-11 2019-09-09 33.536 86,722 +635 0.01% 2,908,322
2019-09-10 2019-09-06 33.977 86,087 -635 0.01% 2,925,014
2019-09-09 2019-09-05 34.040 86,722 +635 0.01% 2,952,056
2019-09-06 2019-09-04 34.040 86,087 +5,393 0.01% 2,930,441
2019-09-05 2019-09-03 33.851 80,694 +1,587 0.01% 2,731,600
2019-09-04 2019-09-02 34.293 79,107 +634 0.01% 2,712,785
2019-09-03 2019-08-30 35.742 78,473 -2,221 0.01% 2,804,820
2019-08-30 2019-08-28 35.427 80,694 +635 0.01% 2,858,770
2019-08-29 2019-08-27 35.616 80,059 -317 0.01% 2,851,414
2019-08-28 2019-08-26 35.427 80,376 +1,586 0.01% 2,847,504
2019-08-27 2019-08-23 36.940 78,790 -1,586 0.01% 2,910,518
2019-08-23 2019-08-21 35.932 80,376 -1,904 0.01% 2,888,038
2019-08-22 2019-08-20 35.238 82,280 +317 0.01% 2,899,397
2019-08-21 2019-08-19 34.230 81,963 -634 0.01% 2,805,558
2019-08-20 2019-08-16 33.725 82,597 -1,587 0.01% 2,785,606
2019-08-19 2019-08-15 32.969 84,184 +2,856 0.01% 2,775,447
2019-08-12 2019-08-08 35.806 81,328 -1,586 0.01% 2,911,991
2019-08-09 2019-08-07 35.364 82,914 +1,586 0.01% 2,932,192
2019-08-08 2019-08-06 35.364 81,328 -2,538 0.01% 2,876,104
2019-08-07 2019-08-05 35.679 83,866 -2,221 0.01% 2,992,292
2019-08-06 2019-08-02 35.995 86,087 -952 0.01% 3,098,670
2019-08-05 2019-08-01 37.003 87,039 -1,269 0.01% 3,220,725
2019-07-31 2019-07-29 37.508 88,308 -952 0.01% 3,312,216
2019-07-30 2019-07-26 37.192 89,260 +1,587 0.01% 3,319,789
2019-07-25 2019-07-23 37.697 87,673 -635 0.01% 3,304,979
2019-07-23 2019-07-19 37.823 88,308 -1,904 0.01% 3,340,050
2019-07-22 2019-07-18 37.129 90,212 -634 0.01% 3,349,510
2019-07-19 2019-07-17 37.255 90,846 +952 0.01% 3,384,503
2019-07-17 2019-07-15 36.625 89,894 -1,904 0.01% 3,292,369
2019-07-16 2019-07-12 36.121 91,798 -3,807 0.01% 3,315,809
2019-07-15 2019-07-11 35.869 95,605 -3,173 0.01% 3,429,213
2019-07-12 2019-07-10 34.103 98,778 -2,221 0.01% 3,368,675
2019-07-11 2019-07-09 33.347 100,999 -317 0.01% 3,368,018
2019-07-10 2019-07-08 33.977 101,316 +2,221 0.01% 3,442,456
2019-07-09 2019-07-05 34.230 99,095 +952 0.01% 3,391,979
2019-07-08 2019-07-04 34.356 98,143 -1,587 0.01% 3,371,766
2019-07-05 2019-07-03 34.293 99,730 +635 0.01% 3,420,002
2019-07-04 2019-07-02 34.419 99,095 +634 0.01% 3,410,719
2019-07-03 2019-06-28 35.538 98,461 +1,904 0.01% 3,499,132
2019-07-02 2019-06-27 35.280 96,557 +6,071 0.01% 3,406,511
2019-06-28 2019-06-26 34.698 90,486 -7,738 0.01% 3,139,706
2019-06-27 2019-06-25 33.987 98,224 +12,381 0.01% 3,338,387
2019-06-26 2019-06-24 34.957 85,843 +309 0.01% 3,000,789
2019-06-25 2019-06-21 35.215 85,534 +929 0.01% 3,012,095
2019-06-24 2019-06-20 35.732 84,605 -5,262 0.01% 3,023,114
2019-06-21 2019-06-19 36.314 89,867 -928 0.01% 3,263,397
2019-06-20 2019-06-18 35.538 90,795 +309 0.01% 3,226,695
2019-06-19 2019-06-17 35.732 90,486 +3,714 0.01% 3,233,254
2019-06-18 2019-06-14 35.280 86,772 -1,238 0.01% 3,061,298
2019-06-17 2019-06-13 35.151 88,010 +4,953 0.01% 3,093,601
2019-06-14 2019-06-12 35.861 83,057 -1,857 0.01% 2,978,534
2019-06-13 2019-06-11 36.443 84,914 +309 0.01% 3,094,509
2019-06-12 2019-06-10 36.572 84,605 +2,786 0.01% 3,094,182
2019-06-10 2019-06-05 37.347 81,819 +309 0.01% 3,055,733
2019-06-06 2019-06-04 37.154 81,510 +2,167 0.01% 3,028,392
2019-06-05 2019-06-03 38.317 79,343 -310 0.01% 3,040,162
2019-06-03 2019-05-30 38.381 79,653 +310 0.01% 3,057,186
2019-05-31 2019-05-29 38.058 79,343 -2,167 0.01% 3,019,655
2019-05-30 2019-05-28 37.606 81,510 +310 0.01% 3,065,259
2019-05-28 2019-05-24 37.412 81,200 -929 0.01% 3,037,861
2019-05-27 2019-05-23 37.477 82,129 +1,548 0.01% 3,077,924
2019-05-24 2019-05-22 37.735 80,581 +1,857 0.01% 3,040,737
2019-05-23 2019-05-21 38.058 78,724 +619 0.01% 2,996,096
2019-05-20 2019-05-16 38.704 78,105 +3,714 0.01% 3,023,006
2019-05-17 2019-05-15 38.769 74,391 +3,096 0.01% 2,884,065
2019-05-16 2019-05-14 39.286 71,295 -619 0.01% 2,800,890
2019-05-15 2019-05-10 39.221 71,914 -929 0.01% 2,820,561
2019-05-14 2019-05-09 38.898 72,843 +1,238 0.01% 2,833,464
2019-05-10 2019-05-08 38.963 71,605 +929 0.01% 2,789,934
2019-05-09 2019-05-07 40.061 70,676 -1,548 0.01% 2,831,372
2019-05-08 2019-05-06 39.415 72,224 -1,238 0.01% 2,846,720
2019-05-07 2019-05-03 40.191 73,462 +3,714 0.01% 2,952,477
2019-05-06 2019-05-02 39.867 69,748 +619 0.01% 2,780,675
2019-05-03 2019-04-30 39.803 69,129 -1,547 0.01% 2,751,531
2019-05-02 2019-04-29 39.415 70,676 +3,714 0.01% 2,785,705
2019-04-30 2019-04-26 39.157 66,962 +5,881 0.01% 2,622,010
2019-04-29 2019-04-25 40.320 61,081 +5,571 0.01% 2,462,771
2019-04-26 2019-04-24 40.901 55,510 -309 0.01% 2,270,431
2019-04-25 2019-04-23 40.191 55,819 -310 0.01% 2,243,395
2019-04-24 2019-04-18 40.772 56,129 +2,477 0.01% 2,288,495
2019-04-23 2019-04-17 41.289 53,652 +309 0.01% 2,215,237
2019-04-18 2019-04-16 41.160 53,343 +310 0.01% 2,195,585
2019-04-17 2019-04-15 41.354 53,033 +619 0.01% 2,193,105
2019-04-16 2019-04-12 41.677 52,414 +1,238 0.01% 2,184,441
2019-04-15 2019-04-11 42.064 51,176 +1,547 0.01% 2,152,686
2019-04-12 2019-04-10 42.258 49,629 +619 0.01% 2,097,233
2019-04-11 2019-04-09 42.646 49,010 +1,239 0.01% 2,090,076
2019-04-10 2019-04-08 42.581 47,771 +2,166 0.01% 2,034,151
2019-04-09 2019-04-04 42.775 45,605 +310 0.00% 1,950,760
2019-04-08 2019-04-03 42.840 45,295 -310 0.00% 1,940,426
2019-04-04 2019-04-02 42.775 45,605 +619 0.00% 1,950,760
2019-04-03 2019-04-01 42.775 44,986 -1,238 0.00% 1,924,282
2019-04-01 2019-03-28 41.741 46,224 +4,953 0.01% 1,929,449
2019-03-28 2019-03-26 39.351 41,271 +2,785 0.00% 1,624,036
2019-03-27 2019-03-25 40.837 38,486 +5,572 0.00% 1,571,640
2019-03-26 2019-03-22 43.034 32,914 +6,809 0.00% 1,416,408
2019-03-25 2019-03-21 45.101 26,105 -928 0.00% 1,177,369
2019-03-22 2019-03-20 44.132 27,033 +1,238 0.00% 1,193,022
2019-03-21 2019-03-19 44.649 25,795 -929 0.00% 1,151,720
2019-03-20 2019-03-18 44.132 26,724 -309 0.00% 1,179,385
2019-03-19 2019-03-15 44.197 27,033 +1,547 0.00% 1,194,768
2019-03-18 2019-03-14 44.972 25,486 +310 0.00% 1,146,157
2019-03-15 2019-03-13 45.230 25,176 +929 0.00% 1,138,723
2019-03-14 2019-03-12 46.910 24,247 -310 0.00% 1,137,439
2019-03-13 2019-03-11 46.006 24,557 +929 0.00% 1,129,766
2019-03-11 2019-03-07 46.070 23,628 -310 0.00% 1,088,554
2019-03-08 2019-03-06 47.040 23,938 +310 0.00% 1,126,037
2019-03-01 2019-02-27 45.166 23,628 -310 0.00% 1,067,180
2019-02-28 2019-02-26 45.230 23,938 -8,048 0.00% 1,082,728
2019-02-27 2019-02-25 43.163 31,986 +2,786 0.00% 1,380,606
2019-02-26 2019-02-22 43.421 29,200 +1,548 0.00% 1,267,901
2019-02-22 2019-02-20 43.486 27,652 +3,095 0.00% 1,202,472
2019-02-21 2019-02-19 45.037 24,557 +619 0.00% 1,105,965
2019-02-20 2019-02-18 46.006 23,938 -309 0.00% 1,101,289
2019-02-19 2019-02-15 45.295 24,247 +309 0.00% 1,098,271
2019-02-12 2019-02-08 45.747 23,938 -619 0.00% 1,095,102
2019-02-08 2019-01-31 45.295 24,557 -6 0.00% 1,112,312
2019-02-01 2019-01-30 44.067 24,563 +309 0.00% 1,082,428
2019-01-30 2019-01-28 44.972 24,254 +619 0.00% 1,090,752
2019-01-29 2019-01-25 45.424 23,635 -6 0.00% 1,073,604
2019-01-28 2019-01-24 45.554 23,641 -6 0.00% 1,076,932
2019-01-25 2019-01-23 45.295 23,647 -310 0.00% 1,071,094
2019-01-24 2019-01-22 43.938 23,957 +310 0.00% 1,052,627
2019-01-22 2019-01-18 44.326 23,647 -3,721 0.00% 1,048,174
2019-01-21 2019-01-17 41.741 27,368 -310 0.00% 1,142,376
2019-01-18 2019-01-16 42.323 27,678 +619 0.00% 1,171,411
2019-01-17 2019-01-15 42.064 27,059 -6 0.00% 1,138,220
2019-01-11 2019-01-09 42.646 27,065 -309 0.00% 1,154,211
2019-01-10 2019-01-08 42.194 27,374 -310 0.00% 1,155,007
2019-01-09 2019-01-07 40.966 27,684 -929 0.00% 1,134,100
2019-01-07 2019-01-03 39.415 28,613 +619 0.00% 1,127,786
2019-01-04 2019-01-02 40.126 27,994 +620 0.00% 1,123,285
2019-01-03 2018-12-31 42.517 27,374 -310 0.00% 1,163,851
2018-12-28 2018-12-24 40.384 27,684 +929 0.00% 1,118,001
2018-12-27 2018-12-20 41.160 26,755 +619 0.00% 1,101,229
2018-12-21 2018-12-19 41.483 26,136 +619 0.00% 1,084,195
2018-12-20 2018-12-18 41.935 25,517 +619 0.00% 1,070,059
2018-12-19 2018-12-17 41.935 24,898 -31 0.00% 1,044,101
2018-12-17 2018-12-13 44.391 24,929 +3,405 0.00% 1,106,611
2018-12-14 2018-12-12 44.067 21,524 -310 0.00% 948,507
2018-12-13 2018-12-11 44.132 21,834 +310 0.00% 963,579
2018-12-11 2018-12-07 45.230 21,524 +2,785 0.00% 973,541
2018-12-07 2018-12-05 49.107 18,739 +310 0.00% 920,224
2018-12-04 2018-11-30 49.818 18,429 +309 0.00% 918,099
2018-11-30 2018-11-28 49.818 18,120 -619 0.00% 902,705
2018-11-29 2018-11-27 49.818 18,739 +310 0.00% 933,543
2018-11-28 2018-11-26 50.270 18,429 -310 0.00% 926,434
2018-11-27 2018-11-23 49.818 18,739 +619 0.00% 933,543
2018-11-26 2018-11-22 50.012 18,120 -309 0.00% 906,218
2018-11-23 2018-11-21 49.689 18,429 +619 0.00% 915,717
2018-11-09 2018-11-07 50.335 17,810 -310 0.00% 896,468
2018-11-06 2018-11-02 48.397 18,120 -309 0.00% 876,947
2018-11-05 2018-11-01 47.557 18,429 +309 0.00% 876,421
2018-11-02 2018-10-31 48.849 18,120 -1,547 0.00% 885,143
2018-11-01 2018-10-30 46.846 19,667 +1,238 0.00% 921,318
2018-10-31 2018-10-29 47.621 18,429 -310 0.00% 877,612
2018-10-29 2018-10-25 48.267 18,739 -309 0.00% 904,483
2018-10-16 2018-10-12 47.104 19,048 -30,953 0.00% 897,243
2018-10-15 2018-10-11 47.492 50,001 +30,953 0.01% 2,374,649
2018-10-12 2018-10-10 47.944 19,048 +309 0.00% 913,244
2018-10-11 2018-10-09 48.655 18,739 -309 0.00% 911,748
2018-10-08 2018-10-04 47.363 19,048 -5 0.00% 902,167
2018-10-04 2018-10-02 48.009 19,053 -309 0.00% 914,714
2018-10-03 2018-09-28 49.495 19,362 +7,119 0.00% 958,324
2018-10-02 2018-09-27 48.784 12,243 -6,191 0.00% 597,266
2018-09-28 2018-09-26 48.267 18,434 -1,238 0.00% 889,761
2018-09-27 2018-09-24 47.621 19,672 -928 0.00% 936,805
2018-09-24 2018-09-20 48.849 20,600 +928 0.00% 1,006,288
2018-09-20 2018-09-18 48.461 19,672 +310 0.00% 953,330
2018-09-12 2018-09-10 49.172 19,362 -310 0.00% 952,069
2018-09-10 2018-09-06 48.655 19,672 -309 0.00% 957,143
2018-09-07 2018-09-05 48.914 19,981 -619 0.00% 977,342
2018-09-06 2018-09-04 50.400 20,600 +309 0.00% 1,038,234
2018-09-05 2018-09-03 50.529 20,291 +310 0.00% 1,025,283
2018-09-04 2018-08-31 50.464 19,981 -310 0.00% 1,008,327
2018-08-31 2018-08-29 50.852 20,291 -11,762 0.00% 1,031,838
2018-08-30 2018-08-28 50.981 32,053 +9,905 0.00% 1,634,102
2018-08-29 2018-08-27 47.557 22,148 +1,548 0.00% 1,053,284
2018-08-28 2018-08-24 47.492 20,600 -1,239 0.00% 978,336
2018-08-27 2018-08-23 47.427 21,839 -619 0.00% 1,035,767
2018-08-22 2018-08-20 46.264 22,458 -619 0.00% 1,039,005
2018-08-20 2018-08-16 45.747 23,077 -309 0.00% 1,055,713
2018-08-15 2018-08-13 45.360 23,386 -1,857 0.00% 1,060,783
2018-08-13 2018-08-09 44.714 25,243 -1,548 0.00% 1,128,705
2018-08-08 2018-08-06 43.551 26,791 -310 0.00% 1,166,762
2018-08-07 2018-08-03 43.163 27,101 -928 0.00% 1,169,756
2018-08-06 2018-08-02 43.357 28,029 +309 0.00% 1,215,244
2018-08-03 2018-08-01 43.744 27,720 -1,238 0.00% 1,212,594
2018-08-02 2018-07-31 42.904 28,958 -928 0.00% 1,242,424
2018-08-01 2018-07-30 42.323 29,886 +309 0.00% 1,264,860
2018-07-23 2018-07-19 42.581 29,577 -4,024 0.00% 1,259,427
2018-07-20 2018-07-18 43.034 33,601 +4,024 0.00% 1,445,972
2018-07-17 2018-07-13 42.646 29,577 -309 0.00% 1,261,338
2018-07-13 2018-07-11 40.514 29,886 +1,238 0.00% 1,210,790
2018-07-10 2018-07-06 39.092 28,648 -619 0.00% 1,119,910
2018-07-09 2018-07-05 38.898 29,267 +928 0.00% 1,138,434
2018-07-06 2018-07-04 39.157 28,339 +310 0.00% 1,109,661
2018-07-04 2018-06-29 41.697 28,029 +622 0.00% 1,168,733
2018-07-03 2018-06-28 40.772 27,407 -908 0.00% 1,117,442
2018-06-29 2018-06-27 41.697 28,315 -303 0.00% 1,180,659
2018-06-28 2018-06-26 42.622 28,618 -605 0.00% 1,219,768
2018-06-25 2018-06-21 42.887 29,223 -605 0.00% 1,253,279
2018-06-21 2018-06-19 43.085 29,828 +302 0.00% 1,285,139
2018-06-20 2018-06-15 44.803 29,526 -1,210 0.00% 1,322,856
2018-06-19 2018-06-14 44.341 30,736 +302 0.00% 1,362,851
2018-06-15 2018-06-13 44.605 30,434 +908 0.00% 1,357,504
2018-06-14 2018-06-12 45.464 29,526 +606 0.00% 1,342,368
2018-06-13 2018-06-11 46.257 28,920 +1,210 0.00% 1,337,749
2018-06-08 2018-06-06 47.446 27,710 -908 0.00% 1,314,738
2018-06-07 2018-06-05 47.116 28,618 -3,026 0.00% 1,348,364
2018-06-06 2018-06-04 46.852 31,644 -1,514 0.00% 1,482,573
2018-06-05 2018-06-01 45.860 33,158 +1,211 0.00% 1,520,639
2018-06-04 2018-05-31 46.059 31,947 +1,513 0.00% 1,471,436
2018-05-31 2018-05-29 46.059 30,434 -302 0.00% 1,401,749
2018-05-30 2018-05-28 46.786 30,736 -1,211 0.00% 1,438,000
2018-05-29 2018-05-25 46.125 31,947 +303 0.00% 1,473,547
2018-05-24 2018-05-21 45.530 31,644 +908 0.00% 1,440,751
2018-05-23 2018-05-18 45.530 30,736 -303 0.00% 1,399,410
2018-05-21 2018-05-17 44.935 31,039 +303 0.00% 1,394,746
2018-05-17 2018-05-15 45.530 30,736 -3,330 0.00% 1,399,410
2018-05-16 2018-05-14 44.803 34,066 +1,514 0.00% 1,526,262
2018-05-15 2018-05-11 44.142 32,552 +302 0.00% 1,436,920
2018-05-14 2018-05-10 43.812 32,250 +1,210 0.00% 1,412,933
2018-05-11 2018-05-09 44.341 31,040 -8,172 0.00% 1,376,330
2018-05-10 2018-05-08 43.746 39,212 -908 0.00% 1,715,360
2018-05-09 2018-05-07 42.622 40,120 -908 0.00% 1,710,011
2018-05-08 2018-05-04 42.094 41,028 +1,514 0.00% 1,727,023
2018-05-04 2018-05-02 42.226 39,514 +1,513 0.00% 1,668,515
2018-05-03 2018-04-30 43.746 38,001 +6,053 0.00% 1,662,384
2018-05-02 2018-04-27 44.010 31,948 -3,934 0.00% 1,406,036
2018-04-30 2018-04-26 43.680 35,882 -303 0.00% 1,567,316
2018-04-27 2018-04-25 44.076 36,185 +2,119 0.00% 1,594,898
2018-04-26 2018-04-24 45.398 34,066 -4,238 0.00% 1,546,523
2018-04-25 2018-04-23 44.407 38,304 -1,816 0.00% 1,700,951
2018-04-24 2018-04-20 44.935 40,120 -302 0.00% 1,802,803
2018-04-23 2018-04-19 45.993 40,422 -606 0.00% 1,859,111
2018-04-20 2018-04-18 45.266 41,028 -907 0.00% 1,857,160
2018-04-19 2018-04-17 45.860 41,935 -1,514 0.00% 1,923,156
2018-04-18 2018-04-16 45.530 43,449 -10,895 0.00% 1,978,233
2018-04-17 2018-04-13 45.398 54,344 -12,712 0.01% 2,467,100
2018-04-16 2018-04-12 46.984 67,056 +16,041 0.01% 3,150,545
2018-04-13 2018-04-11 47.116 51,015 +27,844 0.01% 2,403,620
2018-04-12 2018-04-10 56.698 23,171 +908 0.00% 1,313,743
2018-04-11 2018-04-09 57.623 22,263 -1,210 0.00% 1,282,858
2018-04-10 2018-04-06 57.425 23,473 +3,632 0.00% 1,347,928
2018-04-09 2018-04-04 58.746 19,841 +3,329 0.00% 1,165,584
2018-04-06 2018-04-03 55.640 16,512 -3,329 0.00% 918,735
2018-04-04 2018-03-29 51.940 19,841 -4,238 0.00% 1,030,539
2018-04-03 2018-03-28 53.328 24,079 -2,118 0.00% 1,284,075
2018-03-29 2018-03-27 52.601 26,197 -908 0.00% 1,377,980
2018-03-28 2018-03-26 49.693 27,105 +2,421 0.00% 1,346,932
2018-03-27 2018-03-23 47.777 24,684 -17,554 0.00% 1,179,322
2018-03-26 2018-03-22 48.371 42,238 +16,192 0.00% 2,043,115
2018-03-23 2018-03-21 49.429 26,046 -908 0.00% 1,287,422
2018-03-22 2018-03-20 49.363 26,954 +605 0.00% 1,330,522
2018-03-21 2018-03-19 48.768 26,349 -756 0.00% 1,284,987
2018-03-19 2018-03-15 48.371 27,105 -908 0.00% 1,311,109
2018-03-16 2018-03-14 48.570 28,013 -303 0.00% 1,360,584
2018-03-15 2018-03-13 48.305 28,316 +605 0.00% 1,367,816
2018-03-14 2018-03-12 48.570 27,711 -302 0.00% 1,345,916
2018-03-12 2018-03-08 47.248 28,013 -1,816 0.00% 1,323,561
2018-03-09 2018-03-07 45.794 29,829 +302 0.00% 1,365,999
2018-03-08 2018-03-06 46.257 29,527 +303 0.00% 1,365,827
2018-03-07 2018-03-05 46.389 29,224 +1,211 0.00% 1,355,674
2018-03-06 2018-03-02 45.993 28,013 -606 0.00% 1,288,390
2018-03-01 2018-02-27 46.059 28,619 -302 0.00% 1,318,152
2018-02-28 2018-02-26 46.389 28,921 -2,421 0.00% 1,341,618
2018-02-27 2018-02-23 43.878 31,342 +302 0.00% 1,375,223
2018-02-26 2018-02-22 43.481 31,040 -1,816 0.00% 1,349,665
2018-02-23 2018-02-21 43.680 32,856 +908 0.00% 1,435,141
2018-02-22 2018-02-20 43.812 31,948 -1,513 0.00% 1,399,702
2018-02-21 2018-02-15 43.217 33,461 -605 0.00% 1,446,089
2018-02-20 2018-02-13 43.680 34,066 -303 0.00% 1,487,993
2018-02-13 2018-02-09 42.358 34,369 -5,448 0.00% 1,455,805
2018-02-12 2018-02-08 43.548 39,817 -2,118 0.00% 1,733,933
2018-02-09 2018-02-07 43.415 41,935 -2,119 0.00% 1,820,625
2018-02-08 2018-02-06 44.076 44,054 -2,421 0.00% 1,941,733
2018-02-07 2018-02-05 45.332 46,475 -606 0.01% 2,106,793
2018-02-06 2018-02-02 45.530 47,081 -1,210 0.01% 2,143,598
2018-02-05 2018-02-01 45.794 48,291 +605 0.01% 2,211,454
2018-02-02 2018-01-31 45.662 47,686 +1,816 0.01% 2,177,446
2018-02-01 2018-01-30 44.671 45,870 -605 0.01% 2,049,056
2018-01-31 2018-01-29 44.473 46,475 -2,119 0.01% 2,066,869
2018-01-30 2018-01-26 44.142 48,594 +1,211 0.01% 2,145,050
2018-01-29 2018-01-25 44.407 47,383 -1,816 0.01% 2,104,119
2018-01-26 2018-01-24 44.341 49,199 +1,210 0.01% 2,181,510
2018-01-25 2018-01-23 44.539 47,989 +2,422 0.01% 2,137,371
2018-01-24 2018-01-22 44.803 45,567 -3,330 0.01% 2,041,543
2018-01-23 2018-01-19 44.737 48,897 +3,935 0.01% 2,187,506
2018-01-22 2018-01-18 44.803 44,962 -908 0.00% 2,014,437
2018-01-19 2018-01-17 45.001 45,870 -303 0.01% 2,064,212
2018-01-17 2018-01-15 45.200 46,173 -302 0.01% 2,087,001
2018-01-16 2018-01-12 45.067 46,475 +1,513 0.01% 2,094,509
2018-01-15 2018-01-11 44.473 44,962 -4,237 0.00% 1,999,581
2018-01-11 2018-01-09 44.605 49,199 +908 0.01% 2,194,514
2018-01-10 2018-01-08 45.200 48,291 -303 0.01% 2,182,733
2018-01-09 2018-01-05 45.134 48,594 -605 0.01% 2,193,218
2018-01-08 2018-01-04 45.332 49,199 -3,329 0.01% 2,230,277
2018-01-05 2018-01-03 45.200 52,528 -2,422 0.01% 2,374,244
2018-01-04 2018-01-02 45.200 54,950 -2,118 0.01% 2,483,717
2018-01-03 2017-12-29 44.671 57,068 -3,027 0.01% 2,549,281
2018-01-02 2017-12-28 44.539 60,095 -6,356 0.01% 2,676,558
2017-12-29 2017-12-27 44.473 66,451 -2,421 0.01% 2,955,255
2017-12-28 2017-12-22 43.944 68,872 -4,843 0.01% 3,026,514
2017-12-27 2017-12-21 43.019 73,715 -1,210 0.01% 3,171,139
2017-12-22 2017-12-20 42.755 74,925 -5,751 0.01% 3,203,387
2017-12-21 2017-12-19 42.226 80,676 -908 0.01% 3,406,619
2017-12-19 2017-12-15 40.508 81,584 -23,607 0.01% 3,304,790
2017-12-18 2017-12-14 40.640 105,191 +20,581 0.01% 4,274,960
2017-12-14 2017-12-12 39.715 84,610 +1,513 0.01% 3,360,273
2017-12-13 2017-12-11 39.979 83,097 -908 0.01% 3,322,149
2017-12-12 2017-12-08 39.781 84,005 +1,211 0.01% 3,341,797
2017-12-11 2017-12-07 39.649 82,794 -3,935 0.01% 3,282,680
2017-12-08 2017-12-06 39.715 86,729 -22,094 0.01% 3,444,429
2017-12-07 2017-12-05 40.574 108,823 +303 0.01% 4,415,374
2017-12-06 2017-12-04 40.706 108,520 +2,421 0.01% 4,417,422
2017-12-05 2017-12-01 41.367 106,099 +3,935 0.01% 4,388,984
2017-12-04 2017-11-30 40.574 102,164 -11,501 0.01% 4,145,192
2017-12-01 2017-11-29 41.036 113,665 -7,567 0.01% 4,664,410
2017-11-30 2017-11-28 41.169 121,232 -9,685 0.01% 4,990,956
2017-11-29 2017-11-27 41.103 130,917 +27,542 0.01% 5,381,023
2017-11-28 2017-11-24 41.499 103,375 +9,685 0.01% 4,289,963
2017-11-27 2017-11-23 40.310 93,690 +6,356 0.01% 3,776,604
2017-11-24 2017-11-22 40.970 87,334 +1,513 0.01% 3,578,108
2017-11-23 2017-11-21 41.367 85,821 +8,777 0.01% 3,550,147
2017-11-22 2017-11-20 42.094 77,044 +7,869 0.01% 3,243,072
2017-11-21 2017-11-17 41.631 69,175 +303 0.01% 2,879,838
2017-11-20 2017-11-16 41.697 68,872 -605 0.01% 2,871,775
2017-11-17 2017-11-15 42.292 69,477 +1,816 0.01% 2,938,322
2017-11-16 2017-11-14 42.622 67,661 +7,566 0.01% 2,883,876
2017-11-15 2017-11-13 42.821 60,095 +3,632 0.01% 2,573,308
2017-11-14 2017-11-10 43.415 56,463 +1,513 0.01% 2,451,363
2017-11-13 2017-11-09 43.548 54,950 +1,514 0.01% 2,392,938
2017-11-10 2017-11-08 43.349 53,436 +2,421 0.01% 2,316,414
2017-11-09 2017-11-07 43.944 51,015 +605 0.01% 2,241,805
2017-11-08 2017-11-06 44.076 50,410 +1,816 0.01% 2,221,882
2017-11-07 2017-11-03 44.671 48,594 +605 0.01% 2,170,740
2017-11-06 2017-11-02 44.935 47,989 +3,330 0.01% 2,156,398
2017-11-03 2017-11-01 45.332 44,659 -11,199 0.00% 2,024,471
2017-11-02 2017-10-31 46.125 55,858 -5,750 0.01% 2,576,435
2017-11-01 2017-10-30 45.926 61,608 -303 0.01% 2,829,439
2017-10-31 2017-10-27 46.059 61,911 -3,026 0.01% 2,851,537
2017-10-30 2017-10-26 46.059 64,937 +2,723 0.01% 2,990,910
2017-10-27 2017-10-25 46.191 62,214 +1,211 0.01% 2,873,715
2017-10-26 2017-10-24 46.059 61,003 +1,513 0.01% 2,809,716
2017-10-25 2017-10-23 46.389 59,490 +3,027 0.01% 2,759,685
2017-10-24 2017-10-20 45.926 56,463 +908 0.01% 2,593,147
2017-10-23 2017-10-19 45.926 55,555 -4,237 0.01% 2,551,446
2017-10-19 2017-10-17 46.059 59,792 +6,961 0.01% 2,753,939
2017-10-18 2017-10-16 47.182 52,831 +17,857 0.01% 2,492,674
2017-10-17 2017-10-13 46.587 34,974 -908 0.00% 1,629,344
2017-10-16 2017-10-12 45.794 35,882 +302 0.00% 1,643,192
2017-10-13 2017-10-11 46.389 35,580 -1,816 0.00% 1,650,522
2017-10-12 2017-10-10 46.984 37,396 -302 0.00% 1,757,006
2017-10-11 2017-10-09 46.389 37,698 +1,513 0.00% 1,748,774
2017-10-10 2017-10-06 46.587 36,185 -303 0.00% 1,685,761
2017-10-06 2017-10-03 45.398 36,488 +303 0.00% 1,656,476
2017-10-04 2017-09-29 45.464 36,185 +1,211 0.00% 1,645,112
2017-10-03 2017-09-28 45.200 34,974 -5,751 0.00% 1,580,810
2017-09-29 2017-09-27 45.662 40,725 +1,211 0.00% 1,859,591
2017-09-27 2017-09-25 45.596 39,514 +6,053 0.00% 1,801,683
2017-09-26 2017-09-22 45.860 33,461 -605 0.00% 1,534,535
2017-09-25 2017-09-21 46.257 34,066 +908 0.00% 1,575,787
2017-09-22 2017-09-20 46.786 33,158 +302 0.00% 1,551,315
2017-09-21 2017-09-19 46.918 32,856 +908 0.00% 1,541,528
2017-09-19 2017-09-15 47.248 31,948 -605 0.00% 1,509,483
2017-09-18 2017-09-14 47.050 32,553 -7,264 0.00% 1,531,614
2017-09-14 2017-09-12 47.711 39,817 -303 0.00% 1,899,696
2017-09-13 2017-09-11 47.645 40,120 +908 0.00% 1,911,501
2017-09-12 2017-09-08 48.107 39,212 -4,539 0.00% 1,886,378
2017-09-11 2017-09-07 47.182 43,751 -3,027 0.00% 2,064,261
2017-09-08 2017-09-06 47.975 46,778 -2,421 0.01% 2,244,175
2017-09-07 2017-09-05 48.107 49,199 -908 0.01% 2,366,824
2017-09-06 2017-09-04 47.777 50,107 -2,119 0.01% 2,393,950
2017-09-05 2017-09-01 47.843 52,226 -6,053 0.01% 2,498,640
2017-09-04 2017-08-31 46.719 58,279 -303 0.01% 2,722,763
2017-09-01 2017-08-30 46.918 58,582 -23,910 0.01% 2,748,533
2017-08-31 2017-08-29 46.059 82,492 -14,527 0.01% 3,799,470
2017-08-29 2017-08-25 44.935 97,019 -1,816 0.01% 4,359,574
2017-08-28 2017-08-24 45.001 98,835 -34,503 0.01% 4,447,708
2017-08-25 2017-08-22 44.803 133,338 +12,712 0.01% 5,973,956
2017-08-24 2017-08-21 42.622 120,626 -6,054 0.01% 5,141,372
2017-08-22 2017-08-18 42.622 126,680 -302 0.01% 5,399,408
2017-08-21 2017-08-17 43.085 126,982 +2,422 0.01% 5,471,018
2017-08-18 2017-08-16 43.481 124,560 -10,593 0.01% 5,416,053
2017-08-17 2017-08-15 43.217 135,153 +605 0.01% 5,840,928
2017-08-16 2017-08-14 43.680 134,548 +18,160 0.01% 5,877,019
2017-08-14 2017-08-10 43.614 116,388 +604 0.01% 5,076,104
2017-08-11 2017-08-09 43.746 115,784 +2,421 0.01% 5,065,064
2017-08-10 2017-08-08 43.944 113,363 -1,513 0.01% 4,981,629
2017-08-09 2017-08-07 43.680 114,876 +3,632 0.01% 5,017,752
2017-08-08 2017-08-04 43.614 111,244 -605 0.01% 4,851,756
2017-08-07 2017-08-03 43.349 111,849 +4,842 0.01% 4,848,577
2017-08-04 2017-08-02 43.481 107,007 -5,448 0.01% 4,652,822
2017-08-03 2017-08-01 43.680 112,455 +2,724 0.01% 4,912,003
2017-08-02 2017-07-31 43.283 109,731 +1,816 0.01% 4,749,512
2017-08-01 2017-07-28 43.349 107,915 +2,119 0.01% 4,678,041
2017-07-31 2017-07-27 44.010 105,796 +24,212 0.01% 4,656,095
2017-07-28 2017-07-26 45.266 81,584 +1,514 0.01% 3,692,954
2017-07-27 2017-07-25 45.530 80,070 +7,869 0.01% 3,645,587
2017-07-26 2017-07-24 46.059 72,201 -6,053 0.01% 3,325,480
2017-07-25 2017-07-21 46.455 78,254 +6,658 0.01% 3,635,300
2017-07-24 2017-07-20 46.389 71,596 -1,211 0.01% 3,321,271
2017-07-21 2017-07-19 46.455 72,807 -1,210 0.01% 3,382,259
2017-07-20 2017-07-18 45.662 74,017 +605 0.01% 3,379,776
2017-07-18 2017-07-14 46.455 73,412 +303 0.01% 3,410,364
2017-07-17 2017-07-13 46.455 73,109 -1,211 0.01% 3,396,288
2017-07-14 2017-07-12 45.596 74,320 +605 0.01% 3,388,700
2017-07-13 2017-07-11 45.662 73,715 -1,210 0.01% 3,365,986
2017-07-12 2017-07-10 45.067 74,925 +1,513 0.01% 3,376,677
2017-07-11 2017-07-07 45.596 73,412 +303 0.01% 3,347,299
2017-07-10 2017-07-06 45.993 73,109 -606 0.01% 3,362,470
2017-07-07 2017-07-05 45.596 73,715 -605 0.01% 3,361,115
2017-07-06 2017-07-04 45.860 74,320 +605 0.01% 3,408,345
2017-07-05 2017-07-03 47.821 73,715 +2,422 0.01% 3,525,128
2017-07-04 2017-06-30 47.418 71,293 +1,149 0.01% 3,380,576
2017-06-30 2017-06-28 47.754 70,144 +596 0.01% 3,349,648
2017-06-29 2017-06-27 48.090 69,548 +11,018 0.01% 3,344,543
2017-06-28 2017-06-26 48.627 58,530 +893 0.01% 2,846,139
2017-06-27 2017-06-23 48.291 57,637 -18,164 0.01% 2,783,360
2017-06-21 2017-06-19 47.821 75,801 -298 0.01% 3,624,883
2017-06-20 2017-06-16 47.284 76,099 -298 0.01% 3,598,245
2017-06-19 2017-06-15 46.612 76,397 -893 0.01% 3,561,024
2017-06-16 2017-06-14 47.082 77,290 +298 0.01% 3,638,986
2017-06-15 2017-06-13 46.746 76,992 +893 0.01% 3,599,100
2017-06-14 2017-06-12 47.217 76,099 -893 0.01% 3,593,134
2017-06-13 2017-06-09 47.687 76,992 +893 0.01% 3,671,496
2017-06-12 2017-06-08 47.821 76,099 -6,253 0.01% 3,639,134
2017-06-09 2017-06-07 47.552 82,352 -1,489 0.01% 3,916,034
2017-06-08 2017-06-06 47.754 83,841 -1,787 0.01% 4,003,733
2017-06-07 2017-06-05 48.023 85,628 -1,191 0.01% 4,112,074
2017-06-06 2017-06-02 47.687 86,819 +2,382 0.01% 4,140,113
2017-06-02 2017-05-31 47.821 84,437 +8,636 0.01% 4,037,866
2017-06-01 2017-05-29 48.426 75,801 +595 0.01% 3,670,703
2017-05-31 2017-05-26 47.754 75,206 -1,489 0.01% 3,591,378
2017-05-29 2017-05-25 47.955 76,695 +894 0.01% 3,677,938
2017-05-26 2017-05-24 47.015 75,801 +6,551 0.01% 3,563,790
2017-05-25 2017-05-23 46.679 69,250 -298 0.01% 3,232,538
2017-05-24 2017-05-22 46.746 69,548 -25,311 0.01% 3,251,120
2017-05-23 2017-05-19 45.269 94,859 +1,787 0.01% 4,294,153
2017-05-22 2017-05-18 45.470 93,072 +3,573 0.01% 4,232,011
2017-05-19 2017-05-17 46.276 89,499 +1,787 0.01% 4,141,680
2017-05-18 2017-05-16 46.276 87,712 -7,743 0.01% 4,058,984
2017-05-17 2017-05-15 46.276 95,455 +4,169 0.01% 4,417,301
2017-05-16 2017-05-12 46.008 91,286 +3,276 0.01% 4,199,851
2017-05-15 2017-05-11 45.806 88,010 +298 0.01% 4,031,396
2017-05-12 2017-05-10 46.276 87,712 +10,720 0.01% 4,058,984
2017-05-11 2017-05-09 45.873 76,992 +2,084 0.01% 3,531,876
2017-05-10 2017-05-08 45.672 74,908 -596 0.01% 3,421,182
2017-05-09 2017-05-05 45.269 75,504 +4,169 0.01% 3,417,975
2017-05-08 2017-05-04 45.873 71,335 -893 0.01% 3,272,370
2017-05-05 2017-05-02 46.343 72,228 +3,573 0.01% 3,347,293
2017-05-04 2017-04-28 46.881 68,655 -4,466 0.01% 3,218,598
2017-05-02 2017-04-27 46.209 73,121 +8,337 0.01% 3,378,856
2017-04-28 2017-04-26 47.149 64,784 +3,276 0.01% 3,054,527
2017-04-26 2017-04-24 47.552 61,508 +596 0.01% 2,924,852
2017-04-25 2017-04-21 47.217 60,912 +297 0.01% 2,876,056
2017-04-24 2017-04-20 47.552 60,615 -893 0.01% 2,882,388
2017-04-21 2017-04-19 47.284 61,508 +298 0.01% 2,908,328
2017-04-20 2017-04-18 47.485 61,210 +595 0.01% 2,906,571
2017-04-19 2017-04-13 48.090 60,615 -1,191 0.01% 2,914,957
2017-04-18 2017-04-12 48.224 61,806 -595 0.01% 2,980,535
2017-04-13 2017-04-11 47.620 62,401 -13,103 0.01% 2,971,508
2017-04-11 2017-04-07 47.888 75,504 +15,783 0.01% 3,615,751
2017-04-10 2017-04-06 48.224 59,721 +7,146 0.01% 2,879,987
2017-04-07 2017-04-05 48.694 52,575 +1,787 0.01% 2,560,097
2017-04-06 2017-04-03 48.829 50,788 -2,085 0.01% 2,479,902
2017-04-05 2017-03-31 48.426 52,873 +3,276 0.01% 2,560,403
2017-04-03 2017-03-30 48.493 49,597 +596 0.01% 2,405,092
2017-03-31 2017-03-29 48.560 49,001 +2,084 0.01% 2,379,481
2017-03-30 2017-03-28 49.299 46,917 -2,084 0.01% 2,312,945
2017-03-29 2017-03-27 49.500 49,001 +5,062 0.01% 2,425,557
2017-03-28 2017-03-24 50.440 43,939 -4,467 0.00% 2,216,303
2017-03-27 2017-03-23 49.030 48,406 +4,467 0.01% 2,373,346
2017-03-24 2017-03-22 49.634 43,939 -3,574 0.00% 2,180,890
2017-03-23 2017-03-21 50.105 47,513 +1,489 0.01% 2,380,622
2017-03-21 2017-03-17 50.239 46,024 -2,382 0.01% 2,312,198
2017-03-20 2017-03-16 48.963 48,406 +3,573 0.01% 2,370,095
2017-03-17 2017-03-15 48.358 44,833 -4,764 0.01% 2,168,050
2017-03-16 2017-03-14 48.090 49,597 -5,063 0.01% 2,385,105
2017-03-15 2017-03-13 47.351 54,660 +6,849 0.01% 2,588,200
2017-03-14 2017-03-10 47.485 47,811 +2,680 0.01% 2,270,316
2017-03-13 2017-03-09 47.955 45,131 +595 0.01% 2,164,274
2017-03-09 2017-03-07 48.291 44,536 -893 0.01% 2,150,697
2017-03-08 2017-03-06 47.552 45,429 +596 0.01% 2,160,257
2017-03-07 2017-03-03 47.485 44,833 +1,489 0.01% 2,128,905
2017-03-06 2017-03-02 47.888 43,344 +2,084 0.00% 2,075,667
2017-03-03 2017-03-01 49.097 41,260 -4,764 0.00% 2,025,749
2017-03-02 2017-02-28 48.224 46,024 -2,085 0.01% 2,219,463
2017-03-01 2017-02-27 48.358 48,109 -298 0.01% 2,326,472
2017-02-28 2017-02-24 48.493 48,407 -595 0.01% 2,347,386
2017-02-27 2017-02-23 49.030 49,002 +893 0.01% 2,402,568
2017-02-24 2017-02-22 48.761 48,109 -4,466 0.01% 2,345,860
2017-02-23 2017-02-21 47.552 52,575 +4,168 0.01% 2,500,067
2017-02-22 2017-02-20 48.224 48,407 -19,951 0.01% 2,334,381
2017-02-21 2017-02-17 48.627 68,358 -595 0.01% 3,324,046
2017-02-20 2017-02-16 48.896 68,953 +13,102 0.01% 3,371,504
2017-02-17 2017-02-15 49.433 55,851 +2,084 0.01% 2,760,882
2017-02-16 2017-02-14 49.634 53,767 +1,192 0.01% 2,668,697
2017-02-15 2017-02-13 51.045 52,575 -596 0.01% 2,683,688
2017-02-14 2017-02-10 50.709 53,171 -2,084 0.01% 2,696,254
2017-02-13 2017-02-09 49.769 55,255 -11,018 0.01% 2,749,976
2017-02-10 2017-02-08 50.037 66,273 -1,191 0.01% 3,316,133
2017-02-09 2017-02-07 50.642 67,464 +595 0.01% 3,416,509
2017-02-08 2017-02-06 50.440 66,869 +13,698 0.01% 3,372,903
2017-02-07 2017-02-03 49.702 53,171 -893 0.01% 2,642,686
2017-02-06 2017-02-02 47.149 54,064 -298 0.01% 2,549,085
2017-02-03 2017-02-01 47.620 54,362 -6,849 0.01% 2,588,694
2017-02-02 2017-01-27 47.821 61,211 +2,382 0.01% 2,927,174
2017-02-01 2017-01-25 47.955 58,829 +3,574 0.01% 2,821,167
2017-01-26 2017-01-24 47.821 55,255 +595 0.01% 2,642,352
2017-01-25 2017-01-23 48.358 54,660 -298 0.01% 2,643,268
2017-01-24 2017-01-20 47.620 54,958 -595 0.01% 2,617,075
2017-01-23 2017-01-19 47.955 55,553 +1,786 0.01% 2,664,065
2017-01-20 2017-01-18 48.627 53,767 -4,764 0.01% 2,614,529
2017-01-18 2017-01-16 48.023 58,531 +2,382 0.01% 2,810,807
2017-01-17 2017-01-13 48.493 56,149 -298 0.01% 2,722,816
2017-01-16 2017-01-12 48.761 56,447 -23,822 0.01% 2,752,432
2017-01-13 2017-01-11 48.560 80,269 -8,040 0.01% 3,897,851
2017-01-12 2017-01-10 47.351 88,309 +1,191 0.01% 4,181,510
2017-01-11 2017-01-09 44.866 87,118 -1,191 0.01% 3,908,620
2017-01-10 2017-01-06 44.060 88,309 -595 0.01% 3,890,880
2017-01-09 2017-01-05 43.791 88,904 -298 0.01% 3,893,211
2017-01-06 2017-01-04 43.321 89,202 +8,933 0.01% 3,864,323
2017-01-05 2017-01-03 42.784 80,269 +1,489 0.01% 3,434,206
2017-01-04 2016-12-30 42.918 78,780 +2,680 0.01% 3,381,084
2017-01-03 2016-12-29 42.448 76,100 +596 0.01% 3,230,285
2016-12-30 2016-12-28 42.515 75,504 +2,680 0.01% 3,210,057
2016-12-29 2016-12-23 42.246 72,824 -894 0.01% 3,076,552
2016-12-22 2016-12-20 43.052 73,718 -893 0.01% 3,173,735
2016-12-21 2016-12-19 43.321 74,611 +2,084 0.01% 3,232,226
2016-12-20 2016-12-16 43.590 72,527 -1,191 0.01% 3,161,429
2016-12-19 2016-12-15 43.858 73,718 +5,360 0.01% 3,233,150
2016-12-16 2016-12-14 44.597 68,358 +596 0.01% 3,048,572
2016-12-15 2016-12-13 44.127 67,762 +2,084 0.01% 2,990,134
2016-12-14 2016-12-12 44.933 65,678 +1,787 0.01% 2,951,108
2016-12-13 2016-12-09 45.605 63,891 -893 0.01% 2,913,725
2016-12-12 2016-12-08 46.948 64,784 +3,573 0.01% 3,041,473
2016-12-09 2016-12-07 47.888 61,211 -298 0.01% 2,931,285
2016-12-08 2016-12-06 47.955 61,509 -893 0.01% 2,949,687
2016-12-07 2016-12-05 47.620 62,402 +4,764 0.01% 2,971,555
2016-12-06 2016-12-02 48.090 57,638 +596 0.01% 2,771,794
2016-12-05 2016-12-01 48.291 57,042 -596 0.01% 2,754,626
2016-12-02 2016-11-30 48.627 57,638 -297 0.01% 2,802,764
2016-12-01 2016-11-29 48.358 57,935 +1,191 0.01% 2,801,642
2016-11-30 2016-11-28 48.627 56,744 -298 0.01% 2,759,292
2016-11-29 2016-11-25 47.351 57,042 +1,489 0.01% 2,700,990
2016-11-25 2016-11-23 47.754 55,553 +595 0.01% 2,652,871
2016-11-24 2016-11-22 48.493 54,958 -1,191 0.01% 2,665,061
2016-11-23 2016-11-21 47.620 56,149 +1,489 0.01% 2,673,790
2016-11-22 2016-11-18 47.754 54,660 -298 0.01% 2,610,227
2016-11-21 2016-11-17 46.814 54,958 +3,574 0.01% 2,572,781
2016-11-18 2016-11-16 47.620 51,384 +1,191 0.01% 2,446,883
2016-11-17 2016-11-15 47.687 50,193 -894 0.01% 2,393,539
2016-11-16 2016-11-14 46.881 51,087 -4,764 0.01% 2,394,997
2016-11-15 2016-11-11 46.881 55,851 +5,956 0.01% 2,618,337
2016-11-14 2016-11-10 49.299 49,895 -2,085 0.01% 2,459,757
2016-11-11 2016-11-09 47.418 51,980 +11,316 0.01% 2,464,791
2016-11-10 2016-11-08 49.366 40,664 -596 0.00% 2,007,412
2016-11-09 2016-11-07 49.164 41,260 -298 0.00% 2,028,520
2016-11-08 2016-11-04 48.627 41,558 +1,191 0.00% 2,020,842
2016-11-07 2016-11-03 49.231 40,367 -297 0.00% 1,987,328
2016-11-04 2016-11-02 50.037 40,664 +2,382 0.00% 2,034,724
2016-11-03 2016-11-01 51.246 38,282 -298 0.00% 1,961,816
2016-11-02 2016-10-31 50.709 38,580 -893 0.00% 1,956,358
2016-11-01 2016-10-28 50.508 39,473 -1,787 0.00% 1,993,687
2016-10-31 2016-10-27 50.911 41,260 +893 0.00% 2,100,572
2016-10-27 2016-10-25 50.508 40,367 +1,191 0.00% 2,038,841
2016-10-26 2016-10-24 50.709 39,176 -893 0.00% 1,986,580
2016-10-25 2016-10-20 50.037 40,069 +1,489 0.00% 2,004,951
2016-10-24 2016-10-19 50.306 38,580 +5,658 0.00% 1,940,810
2016-10-20 2016-10-18 52.120 32,922 -2,382 0.00% 1,715,880
2016-10-18 2016-10-14 50.978 35,304 -2,085 0.00% 1,799,719
2016-10-17 2016-10-13 49.903 37,389 +5,062 0.00% 1,865,829
2016-10-14 2016-10-12 51.381 32,327 -595 0.00% 1,660,986
2016-10-12 2016-10-07 52.187 32,922 +298 0.00% 1,718,092
2016-10-11 2016-10-06 52.187 32,624 +595 0.00% 1,702,540
2016-10-07 2016-10-05 51.918 32,029 -2,382 0.00% 1,662,884
2016-10-06 2016-10-04 51.045 34,411 +595 0.00% 1,756,507
2016-10-04 2016-09-30 50.037 33,816 +1,489 0.00% 1,692,067
2016-10-03 2016-09-29 52.321 32,327 -1,786 0.00% 1,691,383
2016-09-29 2016-09-27 51.045 34,113 -894 0.00% 1,741,296
2016-09-28 2016-09-26 50.709 35,007 +2,978 0.00% 1,775,174
2016-09-27 2016-09-23 51.851 32,029 +3,871 0.00% 1,660,733
2016-09-26 2016-09-22 52.657 28,158 -9,826 0.00% 1,482,713
2016-09-23 2016-09-21 51.246 37,984 +4,168 0.00% 1,946,544
2016-09-22 2016-09-20 49.634 33,816 +4,765 0.00% 1,678,440
2016-09-21 2016-09-19 50.239 29,051 +2,978 0.00% 1,459,492
2016-09-20 2016-09-15 50.105 26,073 +3,573 0.00% 1,306,378
2016-09-19 2016-09-14 50.575 22,500 -1,191 0.00% 1,137,933
2016-09-15 2016-09-13 50.037 23,691 +595 0.00% 1,185,438
2016-09-14 2016-09-12 50.508 23,096 +2,085 0.00% 1,166,524
2016-09-13 2016-09-09 52.657 21,011 +1,787 0.00% 1,106,374
2016-09-12 2016-09-08 53.799 19,224 -1,192 0.00% 1,034,226
2016-09-09 2016-09-07 53.799 20,416 +298 0.00% 1,098,354
2016-09-07 2016-09-05 54.470 20,118 +298 0.00% 1,095,834
2016-09-06 2016-09-02 53.664 19,820 -2,680 0.00% 1,063,627
2016-09-05 2016-09-01 52.926 22,500 -298 0.00% 1,190,825
2016-09-02 2016-08-31 53.396 22,798 +1,489 0.00% 1,217,315
2016-09-01 2016-08-30 53.732 21,309 +1,489 0.00% 1,144,965
2016-08-31 2016-08-29 53.396 19,820 +2,680 0.00% 1,058,303
2016-08-30 2016-08-26 53.799 17,140 -4,169 0.00% 922,109
2016-08-29 2016-08-25 52.455 21,309 +298 0.00% 1,117,772
2016-08-26 2016-08-24 52.926 21,011 +2,084 0.00% 1,112,019
2016-08-25 2016-08-23 52.455 18,927 +3,574 0.00% 992,823
2016-08-24 2016-08-22 53.329 15,353 -3,871 0.00% 818,753
2016-08-23 2016-08-19 52.120 19,224 +2,680 0.00% 1,001,947
2016-08-19 2016-08-17 52.993 16,544 +1,786 0.00% 876,711
2016-08-18 2016-08-16 55.343 14,758 -893 0.00% 816,759
2016-08-17 2016-08-15 55.209 15,651 +3,573 0.00% 864,078
2016-08-15 2016-08-11 55.545 12,078 -893 0.00% 670,872
2016-08-12 2016-08-10 54.873 12,971 +298 0.00% 711,762
2016-08-11 2016-08-09 54.739 12,673 +297 0.00% 693,707
2016-08-10 2016-08-08 53.732 12,376 -1,488 0.00% 664,981
2016-08-09 2016-08-05 52.052 13,864 -3,276 0.00% 721,655
2016-08-08 2016-08-04 51.918 17,140 +298 0.00% 889,876
2016-08-05 2016-08-03 52.388 16,842 +1,786 0.00% 882,322
2016-08-04 2016-08-01 51.582 15,056 -2,680 0.00% 776,622
2016-08-03 2016-07-29 50.440 17,736 +3,872 0.00% 894,612
2016-08-01 2016-07-28 51.246 13,864 +297 0.00% 710,481
2016-07-29 2016-07-27 51.851 13,567 -1,786 0.00% 703,461
2016-07-28 2016-07-26 50.575 15,353 -298 0.00% 776,475
2016-07-26 2016-07-22 49.702 15,651 +2,382 0.00% 777,881
2016-07-25 2016-07-21 50.373 13,269 -5,658 0.00% 668,403
2016-07-22 2016-07-20 50.306 18,927 +1,191 0.00% 952,144
2016-07-21 2016-07-19 49.836 17,736 +298 0.00% 883,891
2016-07-20 2016-07-18 50.709 17,438 +3,574 0.00% 884,266
2016-07-19 2016-07-15 51.582 13,864 +595 0.00% 715,136
2016-07-18 2016-07-14 51.918 13,269 -1,191 0.00% 688,901
2016-07-15 2016-07-13 51.448 14,460 +298 0.00% 743,937
2016-07-14 2016-07-12 51.717 14,162 +893 0.00% 732,410
2016-07-13 2016-07-11 51.112 13,269 -1,489 0.00% 678,206
2016-07-12 2016-07-08 50.105 14,758 +298 0.00% 739,444
2016-07-08 2016-07-06 48.627 14,460 +1,191 0.00% 703,147
2016-07-05 2016-06-30 49.634 13,269 -1,787 0.00% 658,600
2016-07-04 2016-06-29 48.358 15,056 -10,422 0.00% 728,083
2016-06-30 2016-06-28 46.612 25,478 +6,849 0.00% 1,187,583
2016-06-29 2016-06-27 46.612 18,629 +2,978 0.00% 868,337
2016-06-28 2016-06-24 46.746 15,651 +2,382 0.00% 731,628
2016-06-27 2016-06-23 48.694 13,269 +596 0.00% 646,123
2016-06-24 2016-06-22 48.090 12,673 -1,191 0.00% 609,441
2016-06-23 2016-06-21 47.754 13,864 +893 0.00% 662,060
2016-06-22 2016-06-20 49.149 12,971 -298 0.00% 637,517
2016-06-21 2016-06-17 48.060 13,269 +471 0.00% 637,711
2016-06-20 2016-06-16 47.720 12,798 +1,469 0.00% 610,719
2016-06-17 2016-06-15 49.081 11,329 -881 0.00% 556,042
2016-06-16 2016-06-14 48.333 12,210 +587 0.00% 590,140
2016-06-15 2016-06-13 48.877 11,623 +882 0.00% 568,099
2016-06-14 2016-06-10 50.919 10,741 -5,289 0.00% 546,924
2016-06-13 2016-06-08 50.443 16,030 -2,938 0.00% 808,598
2016-06-10 2016-06-07 50.034 18,968 +6,170 0.00% 949,052
2016-06-08 2016-06-06 50.987 12,798 -1,469 0.00% 652,537
2016-06-07 2016-06-03 49.490 14,267 +882 0.00% 706,071
2016-06-02 2016-05-31 49.013 13,385 +1,469 0.00% 656,042
2016-06-01 2016-05-30 48.537 11,916 -588 0.00% 578,364
2016-05-31 2016-05-27 49.081 12,504 +294 0.00% 613,713
2016-05-30 2016-05-26 47.924 12,210 +294 0.00% 585,153
2016-05-27 2016-05-25 49.490 11,916 -294 0.00% 589,720
2016-05-26 2016-05-24 48.945 12,210 -2,351 0.00% 597,621
2016-05-25 2016-05-23 48.333 14,561 +1,763 0.00% 703,770
2016-05-23 2016-05-19 47.652 12,798 -1,469 0.00% 609,847
2016-05-20 2016-05-18 46.563 14,267 +294 0.00% 664,309
2016-05-19 2016-05-17 46.631 13,973 -1,763 0.00% 651,570
2016-05-18 2016-05-16 44.725 15,736 +294 0.00% 703,786
2016-05-17 2016-05-13 44.520 15,442 +1,763 0.00% 687,484
2016-05-16 2016-05-12 45.201 13,679 -588 0.00% 618,306
2016-05-13 2016-05-11 45.950 14,267 -9,108 0.00% 655,568
2016-05-12 2016-05-10 45.950 23,375 +6,170 0.00% 1,074,080
2016-05-11 2016-05-09 44.793 17,205 +588 0.00% 770,658
2016-05-10 2016-05-06 44.112 16,617 -294 0.00% 733,008
2016-05-06 2016-05-04 45.337 16,911 +294 0.00% 766,698
2016-05-05 2016-05-03 44.929 16,617 +1,469 0.00% 746,582
2016-05-04 2016-04-29 45.337 15,148 +881 0.00% 686,769
2016-05-03 2016-04-28 45.746 14,267 +294 0.00% 652,654
2016-04-29 2016-04-27 46.154 13,973 -1,175 0.00% 644,912
2016-04-28 2016-04-26 45.678 15,148 -3,820 0.00% 691,925
2016-04-27 2016-04-25 47.175 18,968 +588 0.00% 894,820
2016-04-26 2016-04-22 47.584 18,380 +588 0.00% 874,588
2016-04-25 2016-04-21 48.060 17,792 +4,407 0.00% 855,087
2016-04-22 2016-04-20 47.652 13,385 +1,175 0.00% 637,819
2016-04-21 2016-04-19 48.809 12,210 -588 0.00% 595,958
2016-04-20 2016-04-18 47.448 12,798 +882 0.00% 607,234
2016-04-19 2016-04-15 48.673 11,916 -294 0.00% 579,986
2016-04-18 2016-04-14 47.311 12,210 +294 0.00% 577,672
2016-04-15 2016-04-13 48.128 11,916 -882 0.00% 573,497
2016-04-13 2016-04-11 48.605 12,798 -294 0.00% 622,044
2016-04-12 2016-04-08 47.992 13,092 -8,226 0.00% 628,313
2016-04-11 2016-04-07 48.196 21,318 +294 0.00% 1,027,450
2016-04-08 2016-04-06 47.516 21,024 -882 0.00% 998,969
2016-04-07 2016-04-05 46.903 21,906 -293 0.00% 1,027,456
2016-04-06 2016-04-01 46.154 22,199 +3,231 0.00% 1,024,576
2016-04-05 2016-03-31 47.720 18,968 +5,583 0.00% 905,150
2016-03-31 2016-03-29 43.840 13,385 -294 0.00% 586,794
2016-03-30 2016-03-24 42.138 13,679 -1,469 0.00% 576,403
2016-03-29 2016-03-23 42.070 15,148 +881 0.00% 637,272
2016-03-24 2016-03-22 43.363 14,267 +294 0.00% 618,662
2016-03-23 2016-03-21 42.410 13,973 -294 0.00% 592,596
2016-03-22 2016-03-18 42.614 14,267 -3,525 0.00% 607,978
2016-03-21 2016-03-17 42.750 17,792 -4,407 0.00% 760,616
2016-03-18 2016-03-16 41.934 22,199 +293 0.00% 930,883
2016-03-17 2016-03-15 41.797 21,906 +294 0.00% 915,614
2016-03-16 2016-03-14 42.750 21,612 -294 0.00% 923,923
2016-03-14 2016-03-10 40.776 21,906 +294 0.00% 893,246
2016-03-11 2016-03-09 41.457 21,612 +3,526 0.00% 895,970
2016-03-09 2016-03-07 43.023 18,086 -2,057 0.00% 778,109
2016-03-08 2016-03-04 41.934 20,143 -587 0.00% 844,668
2016-03-04 2016-03-02 40.572 20,730 -294 0.00% 841,059
2016-03-03 2016-03-01 39.483 21,024 +294 0.00% 830,089
2016-03-02 2016-02-29 38.666 20,730 +1,175 0.00% 801,546
2016-02-26 2016-02-24 38.394 19,555 -294 0.00% 750,789
2016-02-23 2016-02-19 39.279 19,849 -294 0.00% 779,642
2016-02-22 2016-02-18 39.143 20,143 -587 0.00% 788,448
2016-02-19 2016-02-17 36.964 20,730 +881 0.00% 766,267
2016-02-18 2016-02-16 36.896 19,849 -588 0.00% 732,350
2016-02-17 2016-02-15 36.283 20,437 +588 0.00% 741,524
2016-02-15 2016-02-11 35.262 19,849 -1,763 0.00% 699,922
2016-02-12 2016-02-05 36.624 21,612 -881 0.00% 791,513
2016-02-05 2016-02-03 35.603 22,493 +587 0.00% 800,811
2016-02-04 2016-02-02 36.692 21,906 +588 0.00% 803,772
2016-02-03 2016-02-01 38.258 21,318 -1,175 0.00% 815,575
2016-02-02 2016-01-29 37.168 22,493 +294 0.00% 836,029
2016-02-01 2016-01-28 36.964 22,199 -294 0.00% 820,567
2016-01-29 2016-01-27 36.624 22,493 -294 0.00% 823,779
2016-01-28 2016-01-26 37.236 22,787 -881 0.00% 848,507
2016-01-27 2016-01-25 37.645 23,668 +1,175 0.00% 890,980
2016-01-26 2016-01-22 37.713 22,493 -588 0.00% 848,278
2016-01-25 2016-01-21 35.739 23,081 +294 0.00% 824,888
2016-01-22 2016-01-20 36.147 22,787 -881 0.00% 823,688
2016-01-21 2016-01-19 38.598 23,668 +587 0.00% 913,536
2016-01-20 2016-01-18 38.666 23,081 -1,469 0.00% 892,450
2016-01-19 2016-01-15 39.006 24,550 +2,938 0.00% 957,607
2016-01-18 2016-01-14 39.415 21,612 +1,469 0.00% 851,833
2016-01-15 2016-01-13 39.483 20,143 -587 0.00% 795,304
2016-01-13 2016-01-11 38.666 20,730 +293 0.00% 801,546
2016-01-12 2016-01-08 40.368 20,437 +294 0.00% 824,998
2016-01-11 2016-01-07 39.483 20,143 -2,350 0.00% 795,304
2016-01-07 2016-01-05 40.164 22,493 +294 0.00% 903,401
2016-01-06 2016-01-04 41.117 22,199 +1,762 0.00% 912,749
2016-01-05 2015-12-31 42.342 20,437 +588 0.00% 865,344
2016-01-04 2015-12-29 42.206 19,849 +588 0.00% 837,744
2015-12-30 2015-12-28 42.410 19,261 +587 0.00% 816,861
2015-12-29 2015-12-24 43.840 18,674 -4,407 0.00% 818,661
2015-12-28 2015-12-22 42.955 23,081 +294 0.00% 991,437
2015-12-23 2015-12-21 43.703 22,787 -34,668 0.00% 995,871
2015-12-22 2015-12-18 42.410 57,455 -1,763 0.01% 2,436,671
2015-12-21 2015-12-17 42.410 59,218 -294 0.01% 2,511,440
2015-12-17 2015-12-15 41.865 59,512 +2,644 0.01% 2,491,499
2015-12-16 2015-12-14 43.159 56,868 -4,113 0.01% 2,454,360
2015-12-15 2015-12-11 41.661 60,981 +41,426 0.01% 2,540,546
2015-12-14 2015-12-10 44.657 19,555 -1,469 0.00% 873,258
2015-12-10 2015-12-08 45.337 21,024 -294 0.00% 953,171
2015-12-09 2015-12-07 45.814 21,318 +588 0.00% 976,658
2015-12-08 2015-12-04 45.405 20,730 +1,762 0.00% 941,253
2015-12-07 2015-12-03 46.086 18,968 +294 0.00% 874,161
2015-12-04 2015-12-02 45.882 18,674 +882 0.00% 856,798
2015-12-02 2015-11-30 44.316 17,792 -3,232 0.00% 788,473
2015-11-30 2015-11-26 44.248 21,024 -588 0.00% 930,272
2015-11-27 2015-11-25 44.520 21,612 -3,232 0.00% 962,174
2015-11-26 2015-11-24 44.044 24,844 -4,407 0.00% 1,094,226
2015-11-25 2015-11-23 43.023 29,251 +2,938 0.00% 1,258,458
2015-11-24 2015-11-20 42.410 26,313 +1,763 0.00% 1,115,936
2015-11-23 2015-11-19 42.750 24,550 +4,701 0.00% 1,049,524
2015-11-17 2015-11-13 44.929 19,849 -294 0.00% 891,792
2015-11-16 2015-11-12 45.337 20,143 +294 0.00% 913,228
2015-11-10 2015-11-06 45.201 19,849 +588 0.00% 897,197
2015-11-06 2015-11-04 44.452 19,261 -294 0.00% 856,196
2015-11-04 2015-11-02 43.499 19,555 -294 0.00% 850,628
2015-11-03 2015-10-30 43.703 19,849 +588 0.00% 867,471
2015-10-30 2015-10-28 43.772 19,261 -1,469 0.00% 843,084
2015-10-29 2015-10-27 42.819 20,730 +2,350 0.00% 887,628
2015-10-28 2015-10-26 41.865 18,380 -3,819 0.00% 769,488
2015-10-27 2015-10-23 41.117 22,199 -12,340 0.00% 912,749
2015-10-26 2015-10-22 41.185 34,539 +11,752 0.00% 1,422,480
2015-10-23 2015-10-20 39.823 22,787 -2,350 0.00% 907,453
2015-10-20 2015-10-16 39.143 25,137 +293 0.00% 983,926
2015-10-19 2015-10-15 39.755 24,844 -881 0.00% 987,678
2015-10-16 2015-10-14 38.394 25,725 -3,232 0.00% 987,678
2015-10-15 2015-10-13 38.734 28,957 +4,995 0.00% 1,121,623
2015-10-14 2015-10-12 39.687 23,962 +1,175 0.00% 950,983
2015-10-13 2015-10-09 39.823 22,787 -294 0.00% 907,453
2015-10-12 2015-10-08 39.279 23,081 -1,763 0.00% 906,591
2015-10-09 2015-10-07 39.279 24,844 +2,645 0.00% 975,839
2015-10-08 2015-10-06 39.415 22,199 -1,176 0.00% 874,970
2015-10-07 2015-10-05 38.734 23,375 -587 0.00% 905,409
2015-10-05 2015-09-30 36.896 23,962 +881 0.00% 884,104
2015-10-02 2015-09-29 36.896 23,081 +2,351 0.00% 851,599
2015-09-30 2015-09-25 38.121 20,730 +1,469 0.00% 790,257
2015-09-29 2015-09-24 39.006 19,261 -5,289 0.00% 751,302
2015-09-25 2015-09-23 37.849 24,550 -294 0.00% 929,196
2015-09-24 2015-09-22 38.598 24,844 +294 0.00% 958,927
2015-09-23 2015-09-21 39.483 24,550 +588 0.00% 969,305
2015-09-21 2015-09-17 38.870 23,962 +2,938 0.00% 931,409
2015-09-18 2015-09-16 38.326 21,024 -882 0.00% 805,758
2015-09-16 2015-09-14 38.530 21,906 +1,176 0.00% 844,035
2015-09-15 2015-09-11 38.189 20,730 -2,057 0.00% 791,668
2015-09-14 2015-09-10 38.053 22,787 -588 0.00% 867,122
2015-09-11 2015-09-09 38.462 23,375 -293 0.00% 899,044
2015-09-10 2015-09-08 37.236 23,668 +3,819 0.00% 881,313
2015-09-09 2015-09-07 36.488 19,849 +294 0.00% 724,243
2015-09-08 2015-09-04 37.713 19,555 -2,938 0.00% 737,477
2015-09-07 2015-09-02 35.603 22,493 +1,763 0.00% 800,811
2015-09-04 2015-09-01 36.624 20,730 +2,056 0.00% 759,211
2015-09-01 2015-08-28 39.823 18,674 -294 0.00% 743,660
2015-08-31 2015-08-27 38.598 18,968 +2,645 0.00% 732,126
2015-08-28 2015-08-26 36.420 16,323 -1,763 0.00% 594,477
2015-08-27 2015-08-25 36.215 18,086 -1,763 0.00% 654,991
2015-08-26 2015-08-24 35.262 19,849 -4,113 0.00% 699,922
2015-08-25 2015-08-21 36.760 23,962 -9,108 0.00% 880,842
2015-08-24 2015-08-20 39.483 33,070 -1,469 0.00% 1,305,700
2015-08-21 2015-08-19 41.797 34,539 +3,526 0.00% 1,443,641
2015-08-20 2015-08-18 41.457 31,013 +587 0.00% 1,285,707
2015-08-19 2015-08-17 42.206 30,426 -587 0.00% 1,284,155
2015-08-14 2015-08-12 40.164 31,013 +881 0.00% 1,245,595
2015-08-13 2015-08-11 40.776 30,132 +881 0.00% 1,228,672
2015-08-07 2015-08-05 40.640 29,251 +588 0.00% 1,188,765
2015-08-05 2015-08-03 39.483 28,663 +588 0.00% 1,131,698
2015-08-03 2015-07-30 41.253 28,075 +587 0.00% 1,158,173
2015-07-31 2015-07-29 41.457 27,488 -587 0.00% 1,139,571
2015-07-30 2015-07-28 40.844 28,075 -294 0.00% 1,146,706
2015-07-29 2015-07-27 41.321 28,369 -294 0.00% 1,172,233
2015-07-28 2015-07-24 42.887 28,663 +2,350 0.00% 1,229,259
2015-07-23 2015-07-21 44.044 26,313 -881 0.00% 1,158,926
2015-07-22 2015-07-20 43.295 27,194 -294 0.00% 1,177,365
2015-07-21 2015-07-17 42.887 27,488 +1,763 0.00% 1,178,867
2015-07-16 2015-07-14 43.908 25,725 -881 0.00% 1,129,526
2015-07-15 2015-07-13 44.725 26,606 +293 0.00% 1,189,943
2015-07-14 2015-07-10 43.976 26,313 +6,170 0.00% 1,157,135
2015-07-13 2015-07-09 41.729 20,143 -1,469 0.00% 840,554
2015-07-10 2015-07-08 40.232 21,612 -4,994 0.00% 869,488
2015-07-09 2015-07-07 40.708 26,606 +293 0.00% 1,083,083
2015-07-08 2015-07-06 41.525 26,313 -1,175 0.00% 1,092,650
2015-07-07 2015-07-03 44.384 27,488 +2,938 0.00% 1,220,034
2015-07-06 2015-07-02 46.018 24,550 -1,763 0.00% 1,129,742
2015-07-03 2015-06-30 46.903 26,313 -4,407 0.00% 1,234,158
2015-07-02 2015-06-29 45.201 30,720 -2,938 0.00% 1,388,578
2015-06-30 2015-06-26 46.018 33,658 +7,345 0.00% 1,548,874
2015-06-29 2015-06-25 48.333 26,313 +7,052 0.00% 1,271,774
2015-06-26 2015-06-24 50.642 19,261 -2,351 0.00% 975,424
2015-06-25 2015-06-23 50.505 21,612 -641 0.00% 1,091,510
2015-06-24 2015-06-22 48.853 22,253 +1,162 0.00% 1,087,136
2015-06-23 2015-06-19 49.542 21,091 -1,453 0.00% 1,044,880
2015-06-22 2015-06-18 49.404 22,544 +291 0.00% 1,113,762
2015-06-19 2015-06-17 50.092 22,253 -582 0.00% 1,114,697
2015-06-18 2015-06-16 49.748 22,835 +2,907 0.00% 1,135,994
2015-06-17 2015-06-15 51.193 19,928 +2,325 0.00% 1,020,172
2015-06-16 2015-06-12 52.431 17,603 -1,453 0.00% 922,951
2015-06-15 2015-06-11 51.124 19,056 +1,453 0.00% 974,221
2015-06-12 2015-06-10 51.606 17,603 -6,976 0.00% 908,416
2015-06-11 2015-06-09 50.918 24,579 +582 0.00% 1,251,506
2015-06-10 2015-06-08 51.262 23,997 +1,744 0.00% 1,230,127
2015-06-09 2015-06-05 52.019 22,253 -1,744 0.00% 1,157,570
2015-06-08 2015-06-04 49.817 23,997 +2,325 0.00% 1,195,453
2015-06-05 2015-06-03 50.849 21,672 +1,163 0.00% 1,101,997
2015-06-02 2015-05-29 50.918 20,509 -1,163 0.00% 1,044,271
2015-05-29 2015-05-27 53.670 21,672 +872 0.00% 1,163,136
2015-05-26 2015-05-21 53.326 20,800 -291 0.00% 1,109,180
2015-05-22 2015-05-20 54.496 21,091 -290 0.00% 1,149,368
2015-05-21 2015-05-19 54.427 21,381 +581 0.00% 1,163,701
2015-05-14 2015-05-12 49.542 20,800 -4,069 0.00% 1,030,464
2015-05-13 2015-05-11 51.193 24,869 -291 0.00% 1,273,116
2015-05-12 2015-05-08 47.133 25,160 +2,035 0.00% 1,185,873
2015-05-08 2015-05-06 48.303 23,125 +581 0.00% 1,117,007
2015-05-07 2015-05-05 49.954 22,544 +291 0.00% 1,126,171
2015-05-06 2015-05-04 49.886 22,253 +1,162 0.00% 1,110,103
2015-05-05 2015-04-30 50.780 21,091 +291 0.00% 1,071,002
2015-05-04 2015-04-29 51.124 20,800 -872 0.00% 1,063,381
2015-04-30 2015-04-28 51.262 21,672 +1,453 0.00% 1,110,944
2015-04-28 2015-04-24 52.363 20,219 -2,034 0.00% 1,058,720
2015-04-27 2015-04-23 52.569 22,253 +2,616 0.00% 1,169,819
2015-04-24 2015-04-22 54.427 19,637 -1,454 0.00% 1,068,780
2015-04-23 2015-04-21 53.945 21,091 -581 0.00% 1,137,759
2015-04-22 2015-04-20 50.230 21,672 -872 0.00% 1,088,576
2015-04-20 2015-04-16 51.950 22,544 +1,744 0.00% 1,171,156
2015-04-17 2015-04-15 50.367 20,800 +291 0.00% 1,047,638
2015-04-16 2015-04-14 51.743 20,509 -872 0.00% 1,061,205
2015-04-15 2015-04-13 55.115 21,381 -872 0.00% 1,178,413
2015-04-14 2015-04-10 49.473 22,253 +4,360 0.00% 1,100,916
2015-04-13 2015-04-09 49.404 17,893 -9,011 0.00% 883,984
2015-04-10 2015-04-08 47.615 26,904 -7,267 0.00% 1,281,032
2015-04-09 2015-04-02 43.349 34,171 -290 0.00% 1,481,273
2015-04-08 2015-04-01 43.211 34,461 -291 0.00% 1,489,102
2015-04-02 2015-03-31 43.555 34,752 -872 0.00% 1,513,632
2015-04-01 2015-03-30 42.592 35,624 -291 0.00% 1,517,296
2015-03-31 2015-03-27 40.734 35,915 -290 0.00% 1,462,967
2015-03-27 2015-03-25 41.285 36,205 +290 0.00% 1,494,709
2015-03-26 2015-03-24 40.597 35,915 -581 0.00% 1,458,024
2015-03-25 2015-03-23 40.252 36,496 -4,941 0.00% 1,469,055
2015-03-24 2015-03-20 40.872 41,437 -1,163 0.00% 1,693,603
2015-03-19 2015-03-17 39.358 42,600 +1,744 0.00% 1,676,650
2015-03-18 2015-03-16 38.945 40,856 -1,744 0.00% 1,591,143
2015-03-17 2015-03-13 37.707 42,600 -581 0.00% 1,606,301
2015-03-13 2015-03-11 37.294 43,181 -1,163 0.00% 1,610,382
2015-03-12 2015-03-10 37.363 44,344 -5,523 0.01% 1,656,806
2015-03-11 2015-03-09 37.569 49,867 +1,744 0.01% 1,873,453
2015-03-10 2015-03-06 37.844 48,123 +291 0.01% 1,821,177
2015-03-09 2015-03-05 37.844 47,832 -872 0.01% 1,810,165
2015-03-06 2015-03-04 37.569 48,704 -6,104 0.01% 1,829,760
2015-03-05 2015-03-03 37.019 54,808 +3,488 0.01% 2,028,912
2015-03-03 2015-02-27 37.363 51,320 +6,395 0.01% 1,917,447
2015-03-02 2015-02-26 37.638 44,925 +581 0.01% 1,690,878
2015-02-26 2015-02-24 37.775 44,344 -1,453 0.01% 1,675,113
2015-02-25 2015-02-23 38.188 45,797 -9,011 0.01% 1,748,908
2015-02-24 2015-02-18 37.775 54,808 +291 0.01% 2,070,395
2015-02-23 2015-02-16 37.638 54,517 -2,035 0.01% 2,051,900
2015-02-17 2015-02-13 37.294 56,552 -127 0.01% 2,109,037
2015-02-16 2015-02-12 36.881 56,679 -5,232 0.01% 2,090,373
2015-02-13 2015-02-11 36.606 61,911 -7,267 0.01% 2,266,294
2015-02-11 2015-02-09 36.606 69,178 +8,720 0.01% 2,532,308
2015-02-10 2015-02-06 37.844 60,458 +3,198 0.01% 2,287,986
2015-02-09 2015-02-05 37.500 57,260 -5,523 0.01% 2,147,260
2015-02-06 2015-02-04 38.395 62,783 +7,848 0.01% 2,410,533
2015-02-04 2015-02-02 38.601 54,935 +2,035 0.01% 2,120,552
2015-02-03 2015-01-30 39.014 52,900 +290 0.01% 2,063,838
2015-02-02 2015-01-29 39.083 52,610 +1,163 0.01% 2,056,144
2015-01-30 2015-01-28 39.564 51,447 +1,163 0.01% 2,035,470
2015-01-29 2015-01-27 39.427 50,284 -582 0.01% 1,982,537
2015-01-28 2015-01-26 40.665 50,866 +4,651 0.01% 2,068,483
2015-01-27 2015-01-23 40.046 46,215 +5,232 0.01% 1,850,729
2015-01-26 2015-01-22 39.496 40,983 -1,163 0.00% 1,618,648
2015-01-23 2015-01-21 39.496 42,146 +4,360 0.00% 1,664,582
2015-01-22 2015-01-20 38.739 37,786 -3,778 0.00% 1,463,781
2015-01-21 2015-01-19 37.982 41,564 -4,360 0.00% 1,578,677
2015-01-20 2015-01-16 40.390 45,924 +290 0.01% 1,854,875
2015-01-19 2015-01-15 40.252 45,634 -1,162 0.01% 1,836,882
2015-01-16 2015-01-14 40.321 46,796 -17,440 0.01% 1,886,875
2015-01-15 2015-01-13 41.009 64,236 +15,114 0.01% 2,634,278
2015-01-14 2015-01-12 40.597 49,122 +2,907 0.01% 1,994,183
2015-01-13 2015-01-09 40.665 46,215 -3,779 0.01% 1,879,349
2015-01-12 2015-01-08 39.083 49,994 +9,011 0.01% 1,953,903
2015-01-08 2015-01-06 37.363 40,983 +581 0.00% 1,531,230
2015-01-07 2015-01-05 37.775 40,402 -4,069 0.00% 1,526,202
2015-01-06 2015-01-02 37.638 44,471 +1,453 0.01% 1,673,791
2015-01-05 2014-12-31 37.775 43,018 -581 0.00% 1,625,023
2015-01-02 2014-12-29 37.913 43,599 +4,651 0.01% 1,652,970
2014-12-30 2014-12-24 37.844 38,948 -6,686 0.00% 1,473,957
2014-12-29 2014-12-22 37.500 45,634 +2,035 0.01% 1,711,283
2014-12-23 2014-12-19 37.913 43,599 -12,208 0.01% 1,652,970
2014-12-22 2014-12-18 37.363 55,807 +9,011 0.01% 2,085,093
2014-12-19 2014-12-17 36.330 46,796 +2,906 0.01% 1,700,120
2014-12-18 2014-12-16 36.950 43,890 +1,163 0.01% 1,621,723
2014-12-17 2014-12-15 37.500 42,727 +4,941 0.00% 1,602,270
2014-12-15 2014-12-11 38.670 37,786 -872 0.00% 1,461,181
2014-12-12 2014-12-10 38.119 38,658 +1,744 0.00% 1,473,622
2014-12-11 2014-12-09 37.431 36,914 -290 0.00% 1,381,742
2014-12-10 2014-12-08 38.601 37,204 +290 0.00% 1,436,116
2014-12-09 2014-12-05 38.463 36,914 +291 0.00% 1,419,841
2014-12-08 2014-12-04 38.119 36,623 -581 0.00% 1,396,049
2014-12-05 2014-12-03 38.395 37,204 +1,162 0.00% 1,428,436
2014-12-04 2014-12-02 39.014 36,042 -581 0.00% 1,406,141
2014-12-03 2014-12-01 38.463 36,623 +581 0.00% 1,408,648
2014-12-02 2014-11-28 39.771 36,042 +582 0.00% 1,433,420
2014-12-01 2014-11-27 39.702 35,460 -291 0.00% 1,407,834
2014-11-28 2014-11-26 39.908 35,751 +4,651 0.00% 1,426,767
2014-11-27 2014-11-25 39.496 31,100 +1,162 0.00% 1,228,313
2014-11-26 2014-11-24 39.702 29,938 +2,035 0.00% 1,188,599
2014-11-25 2014-11-21 42.248 27,903 +4,069 0.00% 1,178,844
2014-11-24 2014-11-20 43.074 23,834 -581 0.00% 1,026,616
2014-11-21 2014-11-19 42.867 24,415 -1,453 0.00% 1,046,602
2014-11-20 2014-11-18 43.624 25,868 -291 0.00% 1,128,467
2014-11-19 2014-11-17 44.106 26,159 -1,744 0.00% 1,153,762
2014-11-18 2014-11-14 46.927 27,903 -581 0.00% 1,309,399
2014-11-17 2014-11-13 45.482 28,484 -582 0.00% 1,295,506
2014-11-13 2014-11-11 43.486 29,066 -290 0.00% 1,263,977
2014-11-07 2014-11-05 44.037 29,356 -1,744 0.00% 1,292,748
2014-11-06 2014-11-04 43.555 31,100 -9,883 0.00% 1,354,569
2014-11-05 2014-11-03 41.078 40,983 +4,360 0.01% 1,683,507
2014-11-04 2014-10-31 41.697 36,623 -872 0.01% 1,527,086
2014-11-03 2014-10-30 41.285 37,495 -3,779 0.01% 1,547,966
2014-10-31 2014-10-29 40.941 41,274 +3,198 0.01% 1,689,781
2014-10-30 2014-10-28 41.353 38,076 -6,686 0.01% 1,574,573
2014-10-29 2014-10-27 38.876 44,762 +291 0.01% 1,740,183
2014-10-28 2014-10-24 39.771 44,471 -7,557 0.01% 1,768,649
2014-10-27 2014-10-23 39.977 52,028 +3,778 0.01% 2,079,937
2014-10-24 2014-10-22 40.046 48,250 +582 0.01% 1,932,223
2014-10-23 2014-10-21 40.459 47,668 +581 0.01% 1,928,595
2014-10-22 2014-10-20 40.459 47,087 -1,163 0.01% 1,905,089
2014-10-20 2014-10-16 39.152 48,250 +2,616 0.01% 1,889,063
2014-10-17 2014-10-15 38.601 45,634 -290 0.01% 1,761,523
2014-10-16 2014-10-14 36.881 45,924 -582 0.01% 1,693,719
2014-10-15 2014-10-13 36.330 46,506 -872 0.01% 1,689,584
2014-10-14 2014-10-10 36.812 47,378 +5,232 0.01% 1,744,084
2014-10-13 2014-10-09 37.982 42,146 +1,744 0.01% 1,600,783
2014-10-10 2014-10-08 37.707 40,402 +872 0.01% 1,523,422
2014-10-09 2014-10-07 38.532 39,530 -872 0.01% 1,523,182
2014-10-08 2014-10-06 38.395 40,402 +1,163 0.01% 1,551,222
2014-10-07 2014-10-03 39.702 39,239 -8,429 0.01% 1,557,868
2014-10-06 2014-09-30 39.083 47,668 -291 0.01% 1,862,997
2014-09-30 2014-09-26 39.633 47,959 +291 0.01% 1,900,770
2014-09-29 2014-09-25 39.771 47,668 -872 0.01% 1,895,796
2014-09-24 2014-09-22 39.496 48,540 +9,592 0.01% 1,917,117
2014-09-23 2014-09-19 41.147 38,948 +581 0.01% 1,602,593
2014-09-19 2014-09-17 38.601 38,367 -291 0.01% 1,481,009
2014-09-18 2014-09-16 37.569 38,658 +291 0.01% 1,452,342
2014-09-17 2014-09-15 39.633 38,367 -291 0.01% 1,520,608
2014-09-15 2014-09-11 40.184 38,658 -1,162 0.01% 1,553,421
2014-09-12 2014-09-10 38.945 39,820 -291 0.01% 1,550,796
2014-09-11 2014-09-08 38.601 40,111 -291 0.01% 1,548,329
2014-09-10 2014-09-05 38.532 40,402 +291 0.01% 1,556,782
2014-09-08 2014-09-04 38.601 40,111 +581 0.01% 1,548,329
2014-09-02 2014-08-29 37.225 39,530 -581 0.01% 1,471,502
2014-09-01 2014-08-28 36.124 40,111 -291 0.01% 1,448,971
2014-08-29 2014-08-27 37.156 40,402 -872 0.01% 1,501,183
2014-08-28 2014-08-26 37.982 41,274 -2,906 0.01% 1,567,662
2014-08-27 2014-08-25 36.674 44,180 +581 0.01% 1,620,279
2014-08-26 2014-08-22 35.505 43,599 -4,069 0.01% 1,547,972
2014-08-25 2014-08-21 34.404 47,668 -3,488 0.01% 1,639,962
2014-08-22 2014-08-20 34.197 51,156 +2,906 0.01% 1,749,403
2014-08-21 2014-08-19 33.509 48,250 +1,744 0.01% 1,616,826
2014-08-20 2014-08-18 32.615 46,506 -581 0.01% 1,516,786
2014-08-18 2014-08-14 32.271 47,087 +872 0.01% 1,519,535
2014-08-14 2014-08-12 32.477 46,215 +1,744 0.01% 1,500,935
2014-08-13 2014-08-11 32.546 44,471 -581 0.01% 1,447,355
2014-08-12 2014-08-08 32.340 45,052 -582 0.01% 1,456,964
2014-08-11 2014-08-07 32.477 45,634 -581 0.01% 1,482,066
2014-08-06 2014-08-04 31.652 46,215 -6,685 0.01% 1,462,775
2014-08-05 2014-08-01 30.619 52,900 +872 0.01% 1,619,767
2014-08-01 2014-07-30 31.101 52,028 -1,454 0.01% 1,618,126
2014-07-31 2014-07-29 31.583 53,482 +7,267 0.01% 1,689,107
2014-07-30 2014-07-28 32.202 46,215 -291 0.01% 1,488,215
2014-07-25 2014-07-23 32.752 46,506 -581 0.01% 1,523,186
2014-07-24 2014-07-22 32.959 47,087 +581 0.01% 1,551,935
2014-07-23 2014-07-21 32.821 46,506 +1,454 0.01% 1,526,386
2014-07-21 2014-07-17 32.959 45,052 -291 0.01% 1,484,863
2014-07-18 2014-07-16 31.927 45,343 +581 0.01% 1,447,655
2014-07-16 2014-07-14 30.482 44,762 -872 0.01% 1,364,426
2014-07-15 2014-07-11 30.344 45,634 -1,162 0.01% 1,384,727
2014-07-11 2014-07-09 30.344 46,796 -872 0.01% 1,419,986
2014-07-09 2014-07-07 30.482 47,668 -2,035 0.01% 1,453,006
2014-07-07 2014-07-03 30.138 49,703 -291 0.01% 1,497,937
2014-07-03 2014-06-30 29.518 49,994 -1,162 0.01% 1,475,748
2014-07-02 2014-06-27 28.830 51,156 +1,453 0.01% 1,474,849
2014-06-30 2014-06-26 28.899 49,703 +291 0.01% 1,436,378
2014-06-25 2014-06-23 29.426 49,412 -582 0.01% 1,453,994
2014-06-24 2014-06-20 29.706 49,994 -366 0.01% 1,485,097
2014-06-23 2014-06-19 29.216 50,360 -573 0.01% 1,471,330
2014-06-19 2014-06-17 29.845 50,933 +1,145 0.01% 1,520,110
2014-06-18 2014-06-16 30.265 49,788 -286 0.01% 1,506,817
2014-06-16 2014-06-12 29.915 50,074 -2,289 0.01% 1,497,973
2014-06-13 2014-06-11 29.286 52,363 +858 0.01% 1,533,510
2014-06-11 2014-06-09 29.356 51,505 -2,289 0.01% 1,511,982
2014-06-10 2014-06-06 29.356 53,794 -858 0.01% 1,579,178
2014-06-05 2014-06-03 29.566 54,652 -287 0.01% 1,615,825
2014-06-03 2014-05-29 29.636 54,939 +2,576 0.01% 1,628,151
2014-05-30 2014-05-28 29.496 52,363 -1,431 0.01% 1,544,490
2014-05-29 2014-05-27 28.937 53,794 +572 0.01% 1,556,618
2014-05-28 2014-05-26 29.216 53,222 -1,717 0.01% 1,554,947
2014-05-27 2014-05-23 28.797 54,939 -8,298 0.01% 1,582,071
2014-05-26 2014-05-22 28.098 63,237 +286 0.01% 1,776,828
2014-05-19 2014-05-15 28.447 62,951 -286 0.01% 1,790,792
2014-05-16 2014-05-14 28.517 63,237 +286 0.01% 1,803,347
2014-05-12 2014-05-08 27.902 62,951 -286 0.01% 1,756,472
2014-05-09 2014-05-07 27.818 63,237 -572 0.01% 1,759,148
2014-05-08 2014-05-05 28.308 63,809 +572 0.01% 1,806,279
2014-05-07 2014-05-02 28.517 63,237 -3,147 0.01% 1,803,347
2014-05-05 2014-04-30 28.517 66,384 +9,156 0.01% 1,893,091
2014-04-29 2014-04-25 28.377 57,228 -8,298 0.01% 1,623,987
2014-04-25 2014-04-23 28.727 65,526 +286 0.01% 1,882,363
2014-04-23 2014-04-17 28.727 65,240 -2,861 0.01% 1,874,147
2014-04-17 2014-04-15 28.168 68,101 -3,720 0.01% 1,918,256
2014-04-16 2014-04-14 28.308 71,821 -3,434 0.01% 2,033,080
2014-04-15 2014-04-11 28.377 75,255 -6,581 0.01% 2,135,548
2014-04-14 2014-04-10 28.587 81,836 +10,015 0.01% 2,339,460
2014-04-11 2014-04-09 28.028 71,821 +7,440 0.01% 2,013,000
2014-04-10 2014-04-08 28.587 64,381 +7,439 0.01% 1,840,471
2014-04-09 2014-04-07 29.216 56,942 +5,151 0.01% 1,663,631
2014-04-08 2014-04-04 29.915 51,791 -572 0.01% 1,549,338
2014-04-07 2014-04-03 29.985 52,363 +1,430 0.01% 1,570,109
2014-04-04 2014-04-02 30.265 50,933 -20,602 0.01% 1,541,470
2014-04-03 2014-04-01 30.055 71,535 +22,892 0.01% 2,149,983
2014-04-02 2014-03-31 29.706 48,643 -9,443 0.01% 1,444,965
2014-04-01 2014-03-28 28.867 58,086 +9,156 0.01% 1,676,755
2014-03-31 2014-03-27 29.286 48,930 +287 0.01% 1,432,970
2014-03-28 2014-03-26 29.775 48,643 -1,145 0.01% 1,448,365
2014-03-26 2014-03-24 28.937 49,788 -14,021 0.01% 1,440,698
2014-03-25 2014-03-21 29.496 63,809 +9,443 0.01% 1,882,099
2014-03-24 2014-03-20 29.356 54,366 +2,861 0.01% 1,595,970
2014-03-21 2014-03-19 29.356 51,505 +572 0.01% 1,511,982
2014-03-19 2014-03-17 29.496 50,933 -2,861 0.01% 1,502,310
2014-03-18 2014-03-14 29.007 53,794 -15,738 0.01% 1,560,378
2014-03-17 2014-03-13 28.447 69,532 +1,145 0.01% 1,978,004
2014-03-14 2014-03-12 28.797 68,387 +1,717 0.01% 1,969,331
2014-03-12 2014-03-10 29.007 66,670 +286 0.01% 1,933,867
2014-03-11 2014-03-07 29.566 66,384 -573 0.01% 1,962,690
2014-03-10 2014-03-06 29.496 66,957 -7,725 0.01% 1,974,951
2014-03-07 2014-03-05 29.496 74,682 +4,292 0.01% 2,202,807
2014-03-05 2014-03-03 29.566 70,390 +29,759 0.01% 2,081,131
2014-03-04 2014-02-28 30.125 40,631 -4,865 0.01% 1,224,004
2014-03-03 2014-02-27 30.265 45,496 +4,006 0.01% 1,376,921
2014-02-28 2014-02-26 30.335 41,490 +1,145 0.01% 1,258,581
2014-02-27 2014-02-25 30.125 40,345 +1,144 0.01% 1,215,388
2014-02-25 2014-02-21 31.173 39,201 +859 0.01% 1,222,025
2014-02-24 2014-02-20 31.313 38,342 +572 0.01% 1,200,607
2014-02-21 2014-02-19 31.872 37,770 -572 0.01% 1,203,815
2014-02-20 2014-02-18 31.173 38,342 -859 0.01% 1,195,247
2014-02-18 2014-02-14 31.383 39,201 -3,147 0.01% 1,230,245
2014-02-14 2014-02-12 30.964 42,348 -286 0.01% 1,311,247
2014-02-13 2014-02-11 30.544 42,634 -573 0.01% 1,302,223
2014-02-12 2014-02-10 30.055 43,207 +1,145 0.01% 1,298,586
2014-02-11 2014-02-07 29.775 42,062 -286 0.01% 1,252,413
2014-02-10 2014-02-06 29.426 42,348 +3,147 0.01% 1,246,129
2014-02-06 2014-02-04 29.915 39,201 +573 0.01% 1,172,705
2014-02-05 2014-01-30 30.614 38,628 -2,862 0.01% 1,182,563
2014-02-04 2014-01-28 30.125 41,490 +2,289 0.01% 1,249,881
2014-01-29 2014-01-27 30.544 39,201 -2,289 0.01% 1,197,365
2014-01-28 2014-01-24 31.243 41,490 +1,431 0.01% 1,296,280
2014-01-27 2014-01-23 32.012 40,059 -286 0.01% 1,282,371
2014-01-24 2014-01-22 32.012 40,345 -1,431 0.01% 1,291,526
2014-01-23 2014-01-21 31.732 41,776 +1,431 0.01% 1,325,656
2014-01-21 2014-01-17 32.082 40,345 -573 0.01% 1,294,346
2014-01-20 2014-01-16 31.732 40,918 -858 0.01% 1,298,429
2014-01-16 2014-01-14 32.012 41,776 -4,292 0.01% 1,337,335
2014-01-14 2014-01-10 32.152 46,068 -859 0.01% 1,481,171
2014-01-13 2014-01-09 32.012 46,927 +1,145 0.01% 1,502,229
2014-01-10 2014-01-08 31.802 45,782 +858 0.01% 1,455,976
2014-01-09 2014-01-07 31.802 44,924 +573 0.01% 1,428,689
2014-01-08 2014-01-06 31.523 44,351 -6,582 0.01% 1,398,067
2014-01-07 2014-01-03 30.544 50,933 -4,006 0.01% 1,555,710
2014-01-06 2014-01-02 30.335 54,939 +4,865 0.01% 1,666,550
2014-01-03 2013-12-31 31.103 50,074 +8,870 0.01% 1,557,472
2014-01-02 2013-12-27 31.663 41,204 +286 0.01% 1,304,625
2013-12-30 2013-12-24 31.453 40,918 +287 0.01% 1,286,989
2013-12-27 2013-12-20 31.034 40,631 +286 0.01% 1,260,923
2013-12-23 2013-12-19 31.453 40,345 -3,434 0.01% 1,268,967
2013-12-20 2013-12-18 32.292 43,779 -2,003 0.01% 1,413,695
2013-12-19 2013-12-17 32.012 45,782 +286 0.01% 1,465,576
2013-12-17 2013-12-13 32.571 45,496 +2,862 0.01% 1,481,860
2013-12-16 2013-12-12 32.921 42,634 -287 0.01% 1,403,541
2013-12-13 2013-12-11 33.759 42,921 -10,301 0.01% 1,448,989
2013-12-12 2013-12-10 34.808 53,222 +573 0.01% 1,852,544
2013-12-11 2013-12-09 33.899 52,649 -1,717 0.01% 1,784,760
2013-12-10 2013-12-06 33.060 54,366 -1,431 0.01% 1,797,366
2013-12-09 2013-12-05 33.270 55,797 +572 0.01% 1,856,375
2013-12-06 2013-12-04 33.130 55,225 +859 0.01% 1,829,625
2013-12-04 2013-12-02 32.571 54,366 -2,576 0.01% 1,770,766
2013-12-03 2013-11-29 32.222 56,942 -1,716 0.01% 1,834,770
2013-12-02 2013-11-28 31.663 58,658 +1,430 0.01% 1,857,263
2013-11-28 2013-11-26 31.453 57,228 +3,148 0.01% 1,799,986
2013-11-27 2013-11-25 31.942 54,080 +286 0.01% 1,727,432
2013-11-26 2013-11-22 31.593 53,794 -7,154 0.01% 1,699,496
2013-11-25 2013-11-21 31.732 60,948 -286 0.01% 1,934,030
2013-11-22 2013-11-20 31.243 61,234 +859 0.01% 1,913,146
2013-11-21 2013-11-19 32.501 60,375 -286 0.01% 1,962,267
2013-11-20 2013-11-18 32.082 60,661 -6,868 0.01% 1,946,123
2013-11-19 2013-11-15 29.985 67,529 -6,009 0.01% 2,024,863
2013-11-18 2013-11-14 28.867 73,538 -572 0.01% 2,122,804
2013-11-15 2013-11-13 28.447 74,110 +2,289 0.01% 2,108,236
2013-11-13 2013-11-11 29.216 71,821 -1,431 0.01% 2,098,339
2013-11-12 2013-11-08 28.377 73,252 -1,717 0.01% 2,078,708
2013-11-11 2013-11-07 28.867 74,969 +1,717 0.01% 2,164,112
2013-11-08 2013-11-06 28.937 73,252 +573 0.01% 2,119,668
2013-11-06 2013-11-04 29.496 72,679 +1,144 0.01% 2,143,727
2013-11-05 2013-11-01 30.125 71,535 -858 0.01% 2,154,983
2013-10-31 2013-10-29 29.426 72,393 -286 0.01% 2,130,231
2013-10-30 2013-10-28 29.915 72,679 +1,144 0.01% 2,174,206
2013-10-29 2013-10-25 29.216 71,535 -6,581 0.01% 2,089,983
2013-10-28 2013-10-24 30.265 78,116 +9,156 0.01% 2,364,155
2013-10-25 2013-10-23 30.125 68,960 +2,003 0.01% 2,077,411
2013-10-24 2013-10-22 31.523 66,957 -858 0.01% 2,110,671
2013-10-23 2013-10-21 32.641 67,815 -6,581 0.01% 2,213,557
2013-10-22 2013-10-18 30.404 74,396 +572 0.01% 2,261,970
2013-10-21 2013-10-17 29.775 73,824 -5,437 0.01% 2,198,139
2013-10-18 2013-10-16 30.125 79,261 -5,723 0.01% 2,387,728
2013-10-17 2013-10-15 30.474 84,984 -5,150 0.01% 2,589,832
2013-10-16 2013-10-11 29.775 90,134 -859 0.01% 2,683,776
2013-10-15 2013-10-10 28.727 90,993 -2,003 0.01% 2,613,953
2013-10-11 2013-10-09 28.238 92,996 -8,298 0.01% 2,625,993
2013-10-10 2013-10-08 27.930 101,294 +4,865 0.01% 2,829,158
2013-10-09 2013-10-07 27.846 96,429 +9,156 0.01% 2,685,190
2013-10-08 2013-10-04 27.902 87,273 +573 0.01% 2,435,109
2013-10-07 2013-10-03 27.679 86,700 -3,148 0.01% 2,399,729
2013-10-03 2013-09-30 27.203 89,848 +5,437 0.01% 2,444,158
2013-10-02 2013-09-27 27.203 84,411 -859 0.01% 2,296,254
2013-09-30 2013-09-26 27.008 85,270 -13,448 0.01% 2,302,933
2013-09-27 2013-09-25 26.392 98,718 -287 0.01% 2,605,411
2013-09-26 2013-09-24 26.281 99,005 -858 0.01% 2,601,914
2013-09-25 2013-09-23 26.337 99,863 -1,431 0.01% 2,630,047
2013-09-24 2013-09-19 26.365 101,294 +3,720 0.01% 2,670,566
2013-09-23 2013-09-18 25.917 97,574 +6,581 0.01% 2,528,843
2013-09-19 2013-09-17 26.420 90,993 +5,723 0.01% 2,404,074
2013-09-18 2013-09-16 26.532 85,270 +6,868 0.01% 2,262,406
2013-09-17 2013-09-13 26.560 78,402 +1,144 0.01% 2,082,374
2013-09-16 2013-09-12 26.868 77,258 +3,720 0.01% 2,075,749
2013-09-13 2013-09-11 27.427 73,538 +9,443 0.01% 2,016,921
2013-09-12 2013-09-10 28.308 64,095 +3,720 0.01% 1,814,375
2013-09-11 2013-09-09 27.651 60,375 +858 0.01% 1,669,404
2013-09-10 2013-09-06 27.371 59,517 +572 0.01% 1,629,040
2013-09-09 2013-09-05 27.595 58,945 -7,153 0.01% 1,626,568
2013-09-06 2013-09-04 27.175 66,098 +1,717 0.01% 1,796,233
2013-09-05 2013-09-03 27.063 64,381 -2,576 0.01% 1,742,373
2013-09-04 2013-09-02 26.840 66,957 +3,720 0.01% 1,797,112
2013-09-03 2013-08-30 27.175 63,237 +8,298 0.01% 1,718,484
2013-09-02 2013-08-29 27.762 54,939 -1,430 0.01% 1,525,239
2013-08-30 2013-08-28 27.651 56,369 -8,585 0.01% 1,558,636
2013-08-29 2013-08-27 27.119 64,954 +10,302 0.01% 1,761,512
2013-08-28 2013-08-26 29.007 54,652 -3,720 0.01% 1,585,266
2013-08-27 2013-08-23 27.567 58,372 -6,868 0.01% 1,609,124
2013-08-26 2013-08-22 27.259 65,240 +3,434 0.01% 1,778,388
2013-08-23 2013-08-21 27.958 61,806 +5,437 0.01% 1,727,980
2013-08-22 2013-08-20 28.447 56,369 +286 0.01% 1,603,551
2013-08-20 2013-08-16 29.076 56,083 -2,289 0.01% 1,630,694
2013-08-19 2013-08-15 28.797 58,372 -573 0.01% 1,680,931
2013-08-16 2013-08-13 28.937 58,945 +5,151 0.01% 1,705,671
2013-08-15 2013-08-12 29.496 53,794 +2,003 0.01% 1,586,698
2013-08-12 2013-08-08 28.937 51,791 +2,575 0.01% 1,498,658
2013-08-09 2013-08-07 29.216 49,216 -572 0.01% 1,437,906
2013-08-08 2013-08-06 30.125 49,788 +286 0.01% 1,499,857
2013-08-07 2013-08-05 30.964 49,502 -1,431 0.01% 1,532,761
2013-08-06 2013-08-02 30.964 50,933 -1,430 0.01% 1,577,070
2013-08-05 2013-08-01 29.356 52,363 +6,867 0.01% 1,537,170
2013-08-02 2013-07-31 29.636 45,496 -1,431 0.01% 1,348,302
2013-08-01 2013-07-30 30.125 46,927 -1,430 0.01% 1,413,670
2013-07-31 2013-07-29 29.426 48,357 +572 0.01% 1,422,949
2013-07-30 2013-07-26 30.195 47,785 -8,012 0.01% 1,442,857
2013-07-29 2013-07-25 28.308 55,797 +8,584 0.01% 1,579,479
2013-07-26 2013-07-24 27.818 47,213 +1,431 0.01% 1,313,387
2013-07-25 2013-07-23 27.595 45,782 -2,861 0.01% 1,263,339
2013-07-24 2013-07-22 26.784 48,643 -1,717 0.01% 1,302,848
2013-07-22 2013-07-18 26.924 50,360 -2,003 0.01% 1,355,876
2013-07-19 2013-07-17 26.728 52,363 -1,431 0.01% 1,399,556
2013-07-18 2013-07-16 26.337 53,794 -858 0.01% 1,416,748
2013-07-17 2013-07-15 26.113 54,652 +4,292 0.01% 1,427,121
2013-07-16 2013-07-12 26.616 50,360 -2,289 0.01% 1,340,388
2013-07-15 2013-07-11 26.281 52,649 +1,430 0.01% 1,383,649
2013-07-12 2013-07-10 25.777 51,219 -286 0.01% 1,320,292
2013-07-10 2013-07-08 25.777 51,505 -572 0.01% 1,327,664
2013-07-05 2013-07-03 26.560 52,077 -859 0.01% 1,383,176
2013-07-04 2013-07-02 26.560 52,936 +1,145 0.01% 1,405,992
2013-07-03 2013-06-28 27.231 51,791 +286 0.01% 1,410,332
2013-07-02 2013-06-27 27.259 51,505 -2,003 0.01% 1,403,983
2013-06-28 2013-06-26 26.812 53,508 +4,006 0.01% 1,434,648
2013-06-27 2013-06-25 25.666 49,502 -286 0.01% 1,270,496
2013-06-26 2013-06-24 26.001 49,788 -4,006 0.01% 1,294,540
2013-06-24 2013-06-20 27.874 53,794 +1,145 0.01% 1,499,467
2013-06-21 2013-06-19 28.867 52,649 -573 0.01% 1,519,806
2013-06-20 2013-06-18 28.797 53,222 +286 0.01% 1,532,627
2013-06-19 2013-06-17 28.587 52,936 +573 0.01% 1,513,291
2013-06-18 2013-06-14 28.937 52,363 +2,861 0.01% 1,515,210
2013-06-14 2013-06-11 27.818 49,502 -1,431 0.01% 1,377,063
2013-06-13 2013-06-10 28.308 50,933 +1,431 0.01% 1,441,791
2013-06-11 2013-06-07 29.871 49,502 -286 0.01% 1,478,697
2013-06-10 2013-06-06 29.588 49,788 +1,870 0.01% 1,473,109
2013-06-04 2013-05-31 29.801 47,918 -5,356 0.01% 1,427,980
2013-06-03 2013-05-30 30.581 53,274 -6,765 0.01% 1,629,172
2013-05-31 2013-05-29 29.588 60,039 +11,275 0.01% 1,776,412
2013-05-30 2013-05-28 30.723 48,764 -1,691 0.01% 1,498,171
2013-05-29 2013-05-27 29.730 50,455 -1,127 0.01% 1,500,004
2013-05-28 2013-05-24 31.220 51,582 +563 0.01% 1,610,368
2013-05-24 2013-05-22 32.071 51,019 -845 0.01% 1,636,231
2013-05-23 2013-05-21 31.503 51,864 -3,383 0.01% 1,633,892
2013-05-22 2013-05-20 31.929 55,247 +4,228 0.01% 1,763,988
2013-05-21 2013-05-16 33.135 51,019 -281 0.01% 1,690,531
2013-05-16 2013-05-14 33.348 51,300 -1,128 0.01% 1,710,762
2013-05-15 2013-05-13 33.348 52,428 -846 0.01% 1,748,378
2013-05-14 2013-05-10 34.129 53,274 +2,537 0.01% 1,818,171
2013-05-13 2013-05-09 33.419 50,737 -845 0.01% 1,695,587
2013-05-10 2013-05-08 33.135 51,582 -282 0.01% 1,709,186
2013-05-09 2013-05-07 32.355 51,864 +2,255 0.01% 1,678,051
2013-05-08 2013-05-06 32.710 49,609 +3,100 0.01% 1,622,690
2013-05-07 2013-05-03 32.993 46,509 -7,328 0.01% 1,534,491
2013-05-06 2013-05-02 32.852 53,837 +2,255 0.01% 1,768,627
2013-05-03 2013-04-30 32.710 51,582 +4,228 0.01% 1,687,227
2013-05-02 2013-04-29 32.497 47,354 -846 0.01% 1,538,851
2013-04-30 2013-04-26 32.426 48,200 -1,127 0.01% 1,562,923
2013-04-29 2013-04-25 33.348 49,327 -1,973 0.01% 1,644,966
2013-04-26 2013-04-24 33.987 51,300 -3,947 0.01% 1,743,521
2013-04-25 2013-04-23 33.135 55,247 +2,819 0.01% 1,830,627
2013-04-24 2013-04-22 34.980 52,428 -5,637 0.01% 1,833,937
2013-04-23 2013-04-19 34.838 58,065 +281 0.01% 2,022,880
2013-04-22 2013-04-18 34.554 57,784 +4,510 0.01% 1,996,691
2013-04-19 2013-04-17 34.625 53,274 +7,047 0.01% 1,844,631
2013-04-18 2013-04-16 35.122 46,227 +846 0.01% 1,623,586
2013-04-17 2013-04-15 35.973 45,381 -282 0.01% 1,632,512
2013-04-16 2013-04-12 35.690 45,663 -564 0.01% 1,629,696
2013-04-15 2013-04-11 34.909 46,227 +1,128 0.01% 1,613,746
2013-04-12 2013-04-10 35.193 45,099 +564 0.01% 1,587,168
2013-04-11 2013-04-09 35.051 44,535 -564 0.01% 1,560,999
2013-04-10 2013-04-08 34.696 45,099 -846 0.01% 1,564,768
2013-04-09 2013-04-05 35.051 45,945 +9,302 0.01% 1,610,421
2013-04-08 2013-04-03 35.548 36,643 -564 0.01% 1,302,576
2013-04-05 2013-04-02 35.335 37,207 -1,409 0.01% 1,314,705
2013-04-03 2013-03-28 35.548 38,616 -1,973 0.01% 1,372,712
2013-03-28 2013-03-26 36.967 40,589 +282 0.01% 1,500,446
2013-03-27 2013-03-25 37.889 40,307 +563 0.01% 1,527,200
2013-03-26 2013-03-22 38.741 39,744 -1,973 0.01% 1,539,708
2013-03-22 2013-03-20 37.038 41,717 -563 0.01% 1,545,105
2013-03-21 2013-03-19 37.109 42,280 +281 0.01% 1,568,957
2013-03-20 2013-03-18 36.541 41,999 -281 0.01% 1,534,689
2013-03-19 2013-03-15 36.825 42,280 +3,100 0.01% 1,556,957
2013-03-18 2013-03-14 38.244 39,180 +4,792 0.01% 1,498,399
2013-03-15 2013-03-13 36.754 34,388 -846 0.01% 1,263,895
2013-03-14 2013-03-12 36.967 35,234 +564 0.01% 1,302,489
2013-03-13 2013-03-11 38.954 34,670 -10,429 0.01% 1,350,518
2013-03-12 2013-03-08 38.315 45,099 -846 0.01% 1,727,965
2013-03-11 2013-03-07 36.754 45,945 -2,255 0.01% 1,688,660
2013-03-08 2013-03-06 36.115 48,200 -3,382 0.01% 1,740,761
2013-03-07 2013-03-05 35.619 51,582 -564 0.01% 1,837,284
2013-03-05 2013-03-01 33.987 52,146 -564 0.01% 1,772,274
2013-02-28 2013-02-26 34.696 52,710 +564 0.01% 1,828,842
2013-02-26 2013-02-22 35.051 52,146 +3,101 0.01% 1,827,773
2013-02-22 2013-02-20 33.845 49,045 -564 0.01% 1,659,921
2013-02-21 2013-02-19 33.064 49,609 -1,410 0.01% 1,640,290
2013-02-20 2013-02-18 33.064 51,019 +1,974 0.01% 1,686,911
2013-02-18 2013-02-14 34.129 49,045 +3,664 0.01% 1,673,841
2013-02-14 2013-02-07 33.277 45,381 -1,973 0.01% 1,510,154
2013-02-08 2013-02-06 33.135 47,354 +1,691 0.01% 1,569,090
2013-02-07 2013-02-05 32.922 45,663 +282 0.01% 1,503,338
2013-02-05 2013-02-01 33.419 45,381 -282 0.01% 1,516,594
2013-02-04 2013-01-31 33.703 45,663 +846 0.01% 1,538,978
2013-01-31 2013-01-29 34.342 44,817 +282 0.01% 1,539,084
2013-01-30 2013-01-28 34.342 44,535 +281 0.01% 1,529,400
2013-01-29 2013-01-25 34.767 44,254 -5,637 0.01% 1,538,590
2013-01-28 2013-01-24 34.483 49,891 +3,382 0.01% 1,720,413
2013-01-25 2013-01-23 35.477 46,509 -563 0.01% 1,649,990
2013-01-24 2013-01-22 35.335 47,072 +2,537 0.01% 1,663,284
2013-01-23 2013-01-21 35.264 44,535 +563 0.01% 1,570,479
2013-01-22 2013-01-18 35.761 43,972 +564 0.01% 1,572,465
2013-01-21 2013-01-17 35.335 43,408 -2,537 0.01% 1,533,817
2013-01-18 2013-01-16 36.612 45,945 +846 0.01% 1,682,140
2013-01-17 2013-01-15 35.903 45,099 +5,919 0.01% 1,619,167
2013-01-16 2013-01-14 36.115 39,180 +4,792 0.01% 1,415,000
2013-01-15 2013-01-11 36.257 34,388 +564 0.01% 1,246,815
2013-01-14 2013-01-10 36.612 33,824 +282 0.01% 1,238,366
2013-01-10 2013-01-08 36.825 33,542 -564 0.01% 1,235,181
2013-01-09 2013-01-07 37.180 34,106 +846 0.01% 1,268,050
2013-01-08 2013-01-04 35.619 33,260 -282 0.01% 1,184,678
2013-01-07 2013-01-03 34.838 33,542 -2,819 0.01% 1,168,543
2013-01-04 2013-01-02 34.909 36,361 -3,946 0.01% 1,269,332
2013-01-03 2012-12-31 34.412 40,307 +3,946 0.01% 1,387,064
2013-01-02 2012-12-27 34.412 36,361 +564 0.01% 1,251,272
2012-12-28 2012-12-24 34.909 35,797 -564 0.01% 1,249,643
2012-12-21 2012-12-19 34.696 36,361 -3,664 0.01% 1,261,592
2012-12-20 2012-12-18 35.051 40,025 +5,919 0.01% 1,402,919
2012-12-19 2012-12-17 35.477 34,106 -1,128 0.01% 1,209,971
2012-12-18 2012-12-14 35.548 35,234 +1,128 0.01% 1,252,489
2012-12-17 2012-12-13 35.477 34,106 -3,664 0.01% 1,209,971
2012-12-14 2012-12-12 35.122 37,770 +3,946 0.01% 1,326,559
2012-12-12 2012-12-10 35.548 33,824 +282 0.01% 1,202,367
2012-12-07 2012-12-05 35.548 33,542 -5,638 0.01% 1,192,342
2012-12-05 2012-12-03 33.987 39,180 -2,537 0.01% 1,331,601
2012-12-04 2012-11-30 34.129 41,717 +5,356 0.01% 1,423,746
2012-11-30 2012-11-28 34.909 36,361 +4,228 0.01% 1,269,332
2012-11-29 2012-11-27 35.264 32,133 -4,510 0.01% 1,133,136
2012-11-28 2012-11-26 35.761 36,643 -282 0.01% 1,310,376
2012-11-26 2012-11-22 35.051 36,925 -7,047 0.01% 1,294,261
2012-11-22 2012-11-20 34.625 43,972 +1,410 0.01% 1,522,546
2012-11-20 2012-11-16 35.264 42,562 -1,410 0.01% 1,500,903
2012-11-16 2012-11-14 35.335 43,972 +12,121 0.01% 1,553,745
2012-11-15 2012-11-13 35.973 31,851 +1,409 0.01% 1,145,791
2012-11-09 2012-11-07 37.747 30,442 -1,409 0.01% 1,149,103
2012-11-08 2012-11-06 37.605 31,851 -3,101 0.01% 1,197,769
2012-11-07 2012-11-05 37.251 34,952 -1,127 0.01% 1,301,984
2012-11-06 2012-11-02 37.180 36,079 -1,973 0.01% 1,341,405
2012-11-05 2012-11-01 37.109 38,052 +3,382 0.01% 1,412,061
2012-11-01 2012-10-30 35.619 34,670 +1,128 0.01% 1,234,900
2012-10-31 2012-10-29 35.477 33,542 +563 0.01% 1,189,962
2012-10-30 2012-10-26 35.690 32,979 -1,973 0.01% 1,177,009
2012-10-26 2012-10-24 36.399 34,952 -9,020 0.01% 1,272,224
2012-10-25 2012-10-22 35.973 43,972 -282 0.01% 1,581,825
2012-10-24 2012-10-19 35.051 44,254 +4,510 0.01% 1,551,150
2012-10-22 2012-10-18 35.973 39,744 -1,127 0.01% 1,429,729
2012-10-19 2012-10-17 35.973 40,871 +3,946 0.01% 1,470,271
2012-10-18 2012-10-16 35.903 36,925 +282 0.01% 1,325,700
2012-10-17 2012-10-15 35.690 36,643 -9,020 0.01% 1,307,776
2012-10-16 2012-10-12 36.257 45,663 +2,819 0.01% 1,655,616
2012-10-15 2012-10-11 37.322 42,844 -5,920 0.01% 1,599,006
2012-10-12 2012-10-10 37.676 48,764 +14,658 0.01% 1,837,249
2012-10-11 2012-10-09 36.541 34,106 +1,973 0.01% 1,246,270
2012-10-10 2012-10-08 37.889 32,133 -1,409 0.01% 1,217,494
2012-10-09 2012-10-05 38.173 33,542 +282 0.01% 1,280,400
2012-10-05 2012-10-03 36.399 33,260 +563 0.01% 1,210,637
2012-09-28 2012-09-26 35.051 32,697 -2,818 0.01% 1,146,065
2012-09-27 2012-09-25 34.554 35,515 +2,818 0.01% 1,227,199
2012-09-26 2012-09-24 34.767 32,697 -2,537 0.01% 1,136,785
2012-09-25 2012-09-21 34.483 35,234 -2,818 0.01% 1,214,989
2012-09-24 2012-09-20 34.058 38,052 +1,127 0.01% 1,295,964
2012-09-21 2012-09-19 34.058 36,925 -845 0.01% 1,257,581
2012-09-20 2012-09-18 33.561 37,770 +2,255 0.01% 1,267,601
2012-09-19 2012-09-17 34.412 35,515 +1,127 0.01% 1,222,159
2012-09-17 2012-09-13 34.342 34,388 +564 0.01% 1,180,937
2012-09-14 2012-09-12 35.335 33,824 -1,973 0.01% 1,195,167
2012-09-13 2012-09-11 34.129 35,797 -5,920 0.01% 1,221,704
2012-09-12 2012-09-10 34.129 41,717 -845 0.01% 1,423,746
2012-09-11 2012-09-07 34.058 42,562 +7,047 0.01% 1,449,565
2012-09-07 2012-09-05 34.058 35,515 -564 0.01% 1,209,560
2012-09-05 2012-09-03 34.200 36,079 +1,691 0.01% 1,233,888
2012-08-31 2012-08-29 34.980 34,388 -282 0.01% 1,202,896
2012-08-30 2012-08-28 34.909 34,670 +1,410 0.01% 1,210,301
2012-08-28 2012-08-24 35.619 33,260 -1,128 0.01% 1,184,678
2012-08-27 2012-08-23 35.193 34,388 -846 0.01% 1,210,216
2012-08-22 2012-08-20 34.129 35,234 -281 0.01% 1,202,490
2012-08-20 2012-08-16 33.845 35,515 -282 0.01% 1,202,000
2012-08-17 2012-08-15 34.342 35,797 +1,691 0.01% 1,229,324
2012-08-13 2012-08-09 33.774 34,106 -3,101 0.01% 1,151,893
2012-08-10 2012-08-08 34.483 37,207 -845 0.01% 1,283,025
2012-08-09 2012-08-07 33.348 38,052 -1,410 0.01% 1,268,965
2012-08-08 2012-08-06 32.781 39,462 +5,356 0.01% 1,293,586
2012-08-07 2012-08-03 32.000 34,106 -564 0.01% 1,091,394
2012-08-06 2012-08-02 32.142 34,670 -6,483 0.01% 1,114,362
2012-08-03 2012-08-01 32.639 41,153 -564 0.01% 1,343,178
2012-08-02 2012-07-31 32.355 41,717 +282 0.01% 1,349,746
2012-08-01 2012-07-30 31.361 41,435 -282 0.01% 1,299,463
2012-07-31 2012-07-27 29.659 41,717 +564 0.01% 1,237,268
2012-07-27 2012-07-25 29.091 41,153 -564 0.01% 1,197,181
2012-07-25 2012-07-23 29.659 41,717 -1,409 0.01% 1,237,268
2012-07-18 2012-07-16 29.942 43,126 -3,946 0.01% 1,291,296
2012-07-17 2012-07-13 29.801 47,072 +282 0.01% 1,402,769
2012-07-16 2012-07-12 30.013 46,790 +1,409 0.01% 1,404,325
2012-07-13 2012-07-11 30.439 45,381 +2,537 0.01% 1,381,356
2012-07-12 2012-07-10 28.665 42,844 +282 0.01% 1,228,134
2012-07-11 2012-07-09 28.878 42,562 -564 0.01% 1,229,110
2012-07-10 2012-07-06 29.162 43,126 -1,973 0.01% 1,257,637
2012-07-09 2012-07-05 29.091 45,099 +2,255 0.01% 1,311,973
2012-07-06 2012-07-04 29.659 42,844 +845 0.01% 1,270,693
2012-07-05 2012-07-03 29.659 41,999 +846 0.01% 1,245,631
2012-07-04 2012-06-29 30.226 41,153 -2,255 0.01% 1,243,900
2012-07-03 2012-06-28 28.523 43,408 +564 0.01% 1,238,141
2012-06-29 2012-06-27 29.517 42,844 -564 0.01% 1,264,613
2012-06-26 2012-06-22 27.927 43,408 -282 0.01% 1,212,269
2012-06-20 2012-06-18 30.013 43,690 -2,537 0.01% 1,311,284
2012-06-19 2012-06-15 28.126 46,227 -2,255 0.01% 1,300,180
2012-06-18 2012-06-14 26.962 48,482 -1,691 0.01% 1,307,189
2012-06-15 2012-06-13 26.338 50,173 +282 0.01% 1,321,455
2012-06-14 2012-06-12 25.572 49,891 -282 0.01% 1,275,796
2012-06-13 2012-06-11 25.600 50,173 +564 0.01% 1,284,431
2012-06-12 2012-06-08 25.146 49,609 +1,409 0.01% 1,247,465
2012-06-11 2012-06-07 25.935 48,200 -3,664 0.01% 1,250,072
2012-06-08 2012-06-06 25.245 51,864 +670 0.01% 1,309,309
2012-06-06 2012-06-04 24.411 51,194 -278 0.01% 1,249,707
2012-06-05 2012-06-01 24.785 51,472 +556 0.01% 1,275,733
2012-06-04 2012-05-31 25.274 50,916 +1,948 0.01% 1,286,841
2012-06-01 2012-05-30 25.820 48,968 -2,504 0.01% 1,264,359
2012-05-31 2012-05-29 25.964 51,472 -557 0.01% 1,336,412
2012-05-24 2012-05-22 25.935 52,029 -835 0.01% 1,349,378
2012-05-18 2012-05-16 25.763 52,864 -4,730 0.01% 1,361,914
2012-05-17 2012-05-15 26.021 57,594 +5,843 0.01% 1,498,675
2012-05-16 2012-05-14 26.223 51,751 -834 0.01% 1,357,048
2012-05-14 2012-05-10 26.366 52,585 +1,947 0.01% 1,386,477
2012-05-11 2012-05-09 26.481 50,638 +1,391 0.01% 1,340,966
2012-05-10 2012-05-08 27.315 49,247 +1,113 0.01% 1,345,194
2012-05-09 2012-05-07 27.344 48,134 +3,061 0.01% 1,316,176
2012-05-08 2012-05-04 28.005 45,073 +2,504 0.01% 1,262,284
2012-05-07 2012-05-03 28.897 42,569 +835 0.01% 1,230,102
2012-05-03 2012-04-30 29.256 41,734 +278 0.01% 1,220,973
2012-05-02 2012-04-27 28.724 41,456 -8,903 0.01% 1,190,788
2012-04-30 2012-04-26 28.523 50,359 +3,617 0.01% 1,436,383
2012-04-27 2012-04-25 28.695 46,742 -557 0.01% 1,341,280
2012-04-26 2012-04-24 28.580 47,299 +5,008 0.01% 1,351,823
2012-04-25 2012-04-23 29.112 42,291 +279 0.01% 1,231,189
2012-04-24 2012-04-20 30.622 42,012 -6,122 0.01% 1,286,484
2012-04-23 2012-04-19 29.759 48,134 +6,956 0.01% 1,432,432
2012-04-20 2012-04-18 29.903 41,178 +278 0.01% 1,231,346
2012-04-19 2012-04-17 29.040 40,900 +279 0.01% 1,187,753
2012-04-02 2012-03-29 31.413 40,621 -835 0.01% 1,276,009
2012-03-29 2012-03-27 31.700 41,456 -3,339 0.01% 1,314,158
2012-03-28 2012-03-26 31.197 44,795 +4,174 0.01% 1,397,465
2012-03-27 2012-03-23 32.635 40,621 -1,113 0.01% 1,325,648
2012-03-26 2012-03-22 30.981 41,734 +6,399 0.01% 1,292,971
2012-03-23 2012-03-21 30.334 35,335 -7,234 0.01% 1,071,863
2012-03-22 2012-03-20 29.831 42,569 +278 0.01% 1,269,881
2012-03-21 2012-03-19 31.125 42,291 -556 0.01% 1,316,308
2012-03-20 2012-03-16 30.478 42,847 +278 0.01% 1,305,894
2012-03-19 2012-03-15 31.053 42,569 +6,678 0.01% 1,321,901
2012-03-16 2012-03-14 31.269 35,891 -7,513 0.01% 1,122,268
2012-03-15 2012-03-13 29.687 43,404 -2,504 0.01% 1,288,550
2012-03-14 2012-03-12 29.687 45,908 -556 0.01% 1,362,888
2012-03-13 2012-03-09 29.831 46,464 +3,339 0.01% 1,386,074
2012-03-12 2012-03-08 29.040 43,125 -279 0.01% 1,252,368
2012-03-09 2012-03-07 28.178 43,404 +279 0.01% 1,223,031
2012-03-08 2012-03-06 28.293 43,125 +278 0.01% 1,220,129
2012-03-07 2012-03-05 29.184 42,847 +556 0.01% 1,250,455
2012-03-06 2012-03-02 28.969 42,291 -834 0.01% 1,225,109
2012-03-05 2012-03-01 29.184 43,125 +834 0.01% 1,258,568
2012-03-01 2012-02-28 29.759 42,291 -7,790 0.01% 1,258,548
2012-02-29 2012-02-27 29.112 50,081 +1,947 0.01% 1,457,973
2012-02-28 2012-02-24 30.191 48,134 -13,077 0.01% 1,453,191
2012-02-27 2012-02-23 29.040 61,211 +5,843 0.01% 1,777,593
2012-02-24 2012-02-22 29.472 55,368 +835 0.01% 1,631,790
2012-02-23 2012-02-21 29.184 54,533 +1,948 0.01% 1,591,501
2012-02-21 2012-02-17 30.047 52,585 -4,174 0.01% 1,580,010
2012-02-20 2012-02-16 30.262 56,759 +3,061 0.01% 1,717,665
2012-02-17 2012-02-15 29.400 53,698 +6,956 0.01% 1,578,712
2012-02-16 2012-02-14 30.262 46,742 +2,225 0.01% 1,414,526
2012-02-15 2012-02-13 31.988 44,517 -834 0.01% 1,423,992
2012-02-14 2012-02-10 30.694 45,351 -557 0.01% 1,391,991
2012-02-13 2012-02-09 31.269 45,908 +3,339 0.01% 1,435,487
2012-02-10 2012-02-08 31.341 42,569 +1,669 0.01% 1,334,140
2012-02-09 2012-02-07 29.975 40,900 +3,617 0.01% 1,225,973
2012-02-08 2012-02-06 30.837 37,283 -7,234 0.01% 1,149,714
2012-02-07 2012-02-03 29.544 44,517 +1,670 0.01% 1,315,192
2012-02-06 2012-02-02 26.453 42,847 -1,113 0.01% 1,133,417
2012-02-03 2012-02-01 26.021 43,960 +1,113 0.01% 1,143,899
2012-02-02 2012-01-31 26.424 42,847 -3,895 0.01% 1,132,185
2012-01-31 2012-01-27 26.136 46,742 -2,226 0.01% 1,221,667
2012-01-30 2012-01-26 26.136 48,968 +3,617 0.01% 1,279,846
2012-01-27 2012-01-20 26.453 45,351 +278 0.01% 1,199,655
2012-01-26 2012-01-19 26.079 45,073 +1,391 0.01% 1,175,453
2012-01-11 2012-01-09 25.533 43,682 -2,782 0.01% 1,115,314
2012-01-10 2012-01-06 25.446 46,464 +2,782 0.01% 1,182,337
2012-01-09 2012-01-05 25.705 43,682 -3,617 0.01% 1,122,850
2012-01-06 2012-01-04 26.050 47,299 +4,174 0.01% 1,232,145
2012-01-05 2012-01-03 27.373 43,125 -1,670 0.01% 1,180,450
2011-12-30 2011-12-28 26.941 44,795 -1,391 0.01% 1,206,843
2011-12-29 2011-12-23 27.056 46,186 -556 0.01% 1,249,630
2011-12-28 2011-12-22 25.878 46,742 +1,391 0.01% 1,209,571
2011-12-22 2011-12-20 26.108 45,351 -2,504 0.01% 1,184,007
2011-12-21 2011-12-19 25.216 47,855 -10,295 0.01% 1,206,726
2011-12-20 2011-12-16 25.676 58,150 +2,226 0.01% 1,493,079
2011-12-19 2011-12-15 25.331 55,924 +556 0.01% 1,416,628
2011-12-14 2011-12-12 25.935 55,368 -1,113 0.01% 1,435,975
2011-12-09 2011-12-07 26.366 56,481 +6,956 0.01% 1,489,201
2011-12-08 2011-12-06 25.878 49,525 -5,564 0.01% 1,281,588
2011-12-06 2011-12-02 26.798 55,089 -1,113 0.01% 1,476,258
2011-12-05 2011-12-01 26.395 56,202 +4,451 0.01% 1,483,461
2011-11-30 2011-11-28 26.079 51,751 +2,226 0.01% 1,349,608
2011-11-28 2011-11-24 25.130 49,525 +835 0.01% 1,244,565
2011-11-24 2011-11-22 26.826 48,690 -278 0.01% 1,306,180
2011-11-23 2011-11-21 26.625 48,968 +3,339 0.01% 1,303,782
2011-11-22 2011-11-18 26.453 45,629 -2,226 0.01% 1,207,009
2011-11-18 2011-11-16 27.689 47,855 +556 0.01% 1,325,059
2011-11-17 2011-11-15 28.264 47,299 +4,174 0.01% 1,336,864
2011-11-16 2011-11-14 29.040 43,125 -1,113 0.01% 1,252,368
2011-11-15 2011-11-11 28.149 44,238 +3,060 0.01% 1,245,259
2011-11-14 2011-11-10 28.063 41,178 +835 0.01% 1,155,571
2011-11-11 2011-11-09 29.112 40,343 +556 0.01% 1,174,478
2011-11-10 2011-11-08 29.112 39,787 -1,113 0.01% 1,158,291
2011-11-08 2011-11-04 28.350 40,900 -1,669 0.01% 1,159,530
2011-11-07 2011-11-03 28.235 42,569 +1,669 0.01% 1,201,950
2011-11-04 2011-11-02 29.400 40,900 +279 0.01% 1,202,453
2011-11-03 2011-11-01 29.256 40,621 +278 0.01% 1,188,411
2011-11-01 2011-10-28 30.837 40,343 -278 0.01% 1,244,076
2011-10-31 2011-10-27 29.831 40,621 -1,113 0.01% 1,211,770
2011-10-28 2011-10-26 28.969 41,734 +2,782 0.01% 1,208,973
2011-10-27 2011-10-25 29.975 38,952 +557 0.01% 1,167,582
2011-10-26 2011-10-24 29.831 38,395 -2,226 0.01% 1,145,366
2011-10-24 2011-10-20 28.063 40,621 +2,226 0.01% 1,139,940
2011-10-21 2011-10-19 28.437 38,395 -2,505 0.01% 1,091,824
2011-10-20 2011-10-18 28.149 40,900 +835 0.01% 1,151,298
2011-10-19 2011-10-17 28.235 40,065 -1,391 0.01% 1,131,249
2011-10-18 2011-10-14 28.379 41,456 +835 0.01% 1,176,484
2011-10-17 2011-10-13 29.615 40,621 +2,504 0.01% 1,203,011
2011-10-14 2011-10-12 30.837 38,117 -278 0.01% 1,175,432
2011-10-13 2011-10-11 29.831 38,395 -279 0.01% 1,145,366
2011-10-07 2011-10-04 27.574 38,674 -278 0.01% 1,066,398
2011-10-04 2011-09-30 29.831 38,952 +278 0.01% 1,161,982
2011-10-03 2011-09-28 31.413 38,674 -2,504 0.01% 1,214,849
2011-09-30 2011-09-27 29.400 41,178 +2,226 0.01% 1,210,626
2011-09-28 2011-09-26 28.178 38,952 -1,391 0.01% 1,097,583
2011-09-27 2011-09-23 28.580 40,343 +1,948 0.01% 1,153,018
2011-09-26 2011-09-22 27.948 38,395 +556 0.01% 1,073,056
2011-09-22 2011-09-20 29.256 37,839 -278 0.01% 1,107,020
2011-09-21 2011-09-19 28.825 38,117 +556 0.01% 1,098,714
2011-09-19 2011-09-15 29.040 37,561 +557 0.01% 1,090,787
2011-09-16 2011-09-14 28.322 37,004 -557 0.01% 1,048,013
2011-09-15 2011-09-12 26.798 37,561 -1,947 0.01% 1,006,548
2011-09-14 2011-09-09 28.523 39,508 +834 0.01% 1,126,882
2011-09-09 2011-09-07 28.264 38,674 -2,504 0.01% 1,093,086
2011-09-07 2011-09-05 27.229 41,178 +1,113 0.01% 1,121,235
2011-09-06 2011-09-02 27.890 40,065 -3,617 0.01% 1,117,425
2011-09-05 2011-09-01 28.465 43,682 +2,504 0.01% 1,243,424
2011-09-02 2011-08-31 26.970 41,178 -278 0.01% 1,110,580
2011-09-01 2011-08-30 26.510 41,456 -556 0.01% 1,099,006
2011-08-31 2011-08-29 25.993 42,012 +1,947 0.01% 1,092,002
2011-08-29 2011-08-25 27.890 40,065 -556 0.01% 1,117,425
2011-08-26 2011-08-24 24.095 40,621 +278 0.01% 978,760
2011-08-25 2011-08-23 25.159 40,343 +278 0.01% 1,014,981
2011-08-24 2011-08-22 24.641 40,065 -835 0.01% 987,251
2011-08-23 2011-08-19 24.641 40,900 +279 0.01% 1,007,826
2011-08-22 2011-08-18 25.159 40,621 +556 0.01% 1,021,975
2011-08-19 2011-08-17 25.878 40,065 -278 0.01% 1,036,786
2011-08-18 2011-08-16 25.705 40,343 +2,226 0.01% 1,037,020
2011-08-15 2011-08-11 26.884 38,117 -557 0.01% 1,024,736
2011-08-11 2011-08-09 28.897 38,674 +279 0.01% 1,117,549
2011-08-10 2011-08-08 29.472 38,395 -557 0.01% 1,131,567
2011-08-05 2011-08-03 31.916 38,952 -3,339 0.01% 1,243,181
2011-08-03 2011-08-01 32.922 42,291 -834 0.01% 1,392,307
2011-08-01 2011-07-28 33.066 43,125 +1,391 0.01% 1,425,964
2011-07-29 2011-07-27 34.072 41,734 +556 0.01% 1,421,968
2011-07-28 2011-07-26 33.497 41,178 -3,060 0.01% 1,379,345
2011-07-27 2011-07-25 33.928 44,238 -1 0.01% 1,500,925
2011-07-26 2011-07-22 34.647 44,239 +1,113 0.01% 1,532,759
2011-07-22 2011-07-20 34.863 43,126 +1,669 0.01% 1,503,497
2011-07-21 2011-07-19 34.216 41,457 -834 0.01% 1,418,490
2011-07-20 2011-07-18 33.928 42,291 -1,392 0.01% 1,434,867
2011-07-19 2011-07-15 34.288 43,683 +1,113 0.01% 1,497,795
2011-07-18 2011-07-14 33.138 42,570 -3,895 0.01% 1,410,672
2011-07-15 2011-07-13 33.281 46,465 +9,182 0.01% 1,546,424
2011-07-14 2011-07-12 35.366 37,283 -1,391 0.01% 1,318,553
2011-07-13 2011-07-11 36.372 38,674 +834 0.01% 1,406,667
2011-07-12 2011-07-08 36.588 37,840 +5,843 0.01% 1,384,492
2011-07-07 2011-07-05 38.457 31,997 -278 0.01% 1,230,509
2011-07-06 2011-07-04 38.385 32,275 -3,061 0.01% 1,238,880
2011-06-30 2011-06-28 37.738 35,336 +557 0.01% 1,333,516
2011-06-29 2011-06-27 36.444 34,779 +278 0.01% 1,267,496
2011-06-27 2011-06-23 37.523 34,501 +3,061 0.01% 1,294,565
2011-06-16 2011-06-14 38.960 31,440 -557 0.01% 1,224,908
2011-06-15 2011-06-13 38.673 31,997 -278 0.01% 1,237,409
2011-06-14 2011-06-10 37.954 32,275 +556 0.01% 1,224,960
2011-06-13 2011-06-09 38.241 31,719 +2,226 0.01% 1,212,977
2011-06-09 2011-06-07 41.332 29,493 -278 0.01% 1,219,013
2011-06-08 2011-06-03 40.973 29,771 -556 0.01% 1,219,804
2011-06-07 2011-06-02 40.398 30,327 -835 0.01% 1,225,145
2011-06-03 2011-06-01 40.254 31,162 -278 0.01% 1,254,397
2011-06-02 2011-05-31 40.110 31,440 -557 0.01% 1,261,068
2011-06-01 2011-05-30 39.391 31,997 -278 0.01% 1,260,409
2011-05-31 2011-05-27 39.176 32,275 -278 0.01% 1,264,400
2011-05-30 2011-05-26 38.888 32,553 -278 0.01% 1,265,931
2011-05-27 2011-05-25 38.385 32,831 +556 0.01% 1,260,222
2011-05-26 2011-05-24 38.673 32,275 +278 0.01% 1,248,160
2011-05-25 2011-05-23 38.457 31,997 +278 0.01% 1,230,509
2011-05-23 2011-05-19 39.391 31,719 -278 0.01% 1,249,458
2011-05-19 2011-05-17 39.176 31,997 -556 0.01% 1,253,509
2011-05-17 2011-05-13 40.038 32,553 -278 0.01% 1,303,370
2011-05-16 2011-05-12 40.613 32,831 -2,505 0.01% 1,333,381
2011-05-13 2011-05-11 41.835 35,336 +1,113 0.01% 1,478,298
2011-05-12 2011-05-09 41.548 34,223 -2,782 0.01% 1,421,895
2011-05-11 2011-05-06 41.045 37,005 +278 0.01% 1,518,861
2011-05-09 2011-05-05 40.038 36,727 -3,060 0.01% 1,470,491
2011-05-06 2011-05-04 38.816 39,787 -557 0.01% 1,544,388
2011-05-05 2011-05-03 38.816 40,344 +835 0.01% 1,566,009
2011-05-04 2011-04-29 38.673 39,509 +3,895 0.01% 1,527,918
2011-04-29 2011-04-27 39.957 35,614 -835 0.01% 1,423,027
2011-04-28 2011-04-26 39.161 36,449 -22 0.01% 1,427,369
2011-04-27 2011-04-21 39.450 36,471 +552 0.01% 1,438,790
2011-04-26 2011-04-20 39.812 35,919 -552 0.01% 1,430,014
2011-04-21 2011-04-19 39.088 36,471 +552 0.01% 1,425,590
2011-04-20 2011-04-18 39.523 35,919 +3,040 0.01% 1,419,614
2011-04-19 2011-04-15 39.957 32,879 -1,658 0.01% 1,313,745
2011-04-18 2011-04-14 39.812 34,537 +1,934 0.01% 1,374,993
2011-04-15 2011-04-13 40.247 32,603 +276 0.01% 1,312,157
2011-04-13 2011-04-11 40.319 32,327 -1,105 0.01% 1,303,389
2011-04-12 2011-04-08 39.885 33,432 +553 0.01% 1,333,421
2011-04-11 2011-04-07 40.102 32,879 +829 0.01% 1,318,505
2011-04-08 2011-04-06 40.174 32,050 -553 0.01% 1,287,580
2011-04-07 2011-04-04 40.970 32,603 -829 0.01% 1,335,757
2011-04-06 2011-04-01 40.536 33,432 +553 0.01% 1,355,201
2011-04-04 2011-03-31 39.957 32,879 -553 0.01% 1,313,745
2011-04-01 2011-03-30 40.102 33,432 +553 0.01% 1,340,681
2011-03-31 2011-03-29 40.102 32,879 -553 0.01% 1,318,505
2011-03-30 2011-03-28 39.885 33,432 -1,105 0.01% 1,333,421
2011-03-29 2011-03-25 39.595 34,537 +1,381 0.01% 1,367,494
2011-03-28 2011-03-24 39.378 33,156 +277 0.01% 1,305,613
2011-03-25 2011-03-23 39.740 32,879 -1,934 0.01% 1,306,605
2011-03-21 2011-03-17 40.247 34,813 -553 0.01% 1,401,101
2011-03-18 2011-03-16 41.115 35,366 +2,210 0.01% 1,454,078
2011-03-17 2011-03-15 40.681 33,156 +277 0.01% 1,348,813
2011-03-15 2011-03-11 41.332 32,879 -829 0.01% 1,358,964
2011-03-14 2011-03-10 41.984 33,708 -277 0.01% 1,415,189
2011-03-11 2011-03-09 41.694 33,985 -552 0.01% 1,416,978
2011-03-10 2011-03-08 41.622 34,537 -1,658 0.01% 1,437,493
2011-03-08 2011-03-04 42.418 36,195 +829 0.01% 1,535,322
2011-03-07 2011-03-03 41.984 35,366 -276 0.01% 1,484,798
2011-03-04 2011-03-02 41.188 35,642 -553 0.01% 1,468,005
2011-03-02 2011-02-28 40.970 36,195 +829 0.01% 1,482,922
2011-03-01 2011-02-25 40.681 35,366 -4,697 0.01% 1,438,718
2011-02-28 2011-02-24 39.088 40,063 -829 0.01% 1,565,996
2011-02-25 2011-02-23 39.088 40,892 -276 0.01% 1,598,400
2011-02-24 2011-02-22 39.016 41,168 +3,039 0.01% 1,606,208
2011-02-23 2011-02-21 40.247 38,129 -276 0.01% 1,534,559
2011-02-21 2011-02-17 39.595 38,405 +276 0.01% 1,520,647
2011-02-08 2011-02-02 40.464 38,129 -276 0.01% 1,542,839
2011-02-07 2011-01-31 39.885 38,405 -553 0.01% 1,531,767
2011-02-01 2011-01-28 40.464 38,958 +276 0.01% 1,576,383
2011-01-31 2011-01-27 39.885 38,682 +1,382 0.01% 1,542,815
2011-01-27 2011-01-25 39.667 37,300 -4,697 0.01% 1,479,595
2011-01-25 2011-01-21 39.523 41,997 -276 0.01% 1,659,832
2011-01-24 2011-01-20 39.305 42,273 +276 0.01% 1,661,561
2011-01-21 2011-01-19 39.450 41,997 -829 0.01% 1,656,792
2011-01-19 2011-01-17 39.233 42,826 +1,105 0.01% 1,680,197
2011-01-14 2011-01-12 40.970 41,721 -1,658 0.01% 1,709,324
2011-01-13 2011-01-11 40.102 43,379 -829 0.01% 1,739,573
2011-01-12 2011-01-10 40.102 44,208 -1,381 0.01% 1,772,817
2011-01-11 2011-01-07 41.115 45,589 +829 0.01% 1,874,398
2011-01-10 2011-01-06 40.681 44,760 -553 0.01% 1,820,873
2011-01-07 2011-01-05 40.536 45,313 -276 0.01% 1,836,810
2011-01-04 2010-12-31 39.233 45,589 +276 0.01% 1,788,598
2011-01-03 2010-12-29 38.726 45,313 -552 0.01% 1,754,809
2010-12-30 2010-12-28 38.437 45,865 +3,039 0.01% 1,762,906
2010-12-28 2010-12-22 39.595 42,826 -1,382 0.01% 1,695,697
2010-12-23 2010-12-21 39.523 44,208 -3,039 0.01% 1,747,217
2010-12-22 2010-12-20 38.799 47,247 +1,382 0.01% 1,833,126
2010-12-21 2010-12-17 38.654 45,865 +1,657 0.01% 1,772,866
2010-12-20 2010-12-16 37.351 44,208 +2,763 0.01% 1,651,216
2010-12-17 2010-12-15 36.844 41,445 -3,315 0.01% 1,527,015
2010-12-16 2010-12-14 37.641 44,760 +1,934 0.01% 1,684,794
2010-12-15 2010-12-13 38.003 42,826 +2,487 0.01% 1,627,497
2010-12-14 2010-12-10 38.509 40,339 +2,763 0.01% 1,553,424
2010-12-13 2010-12-09 38.437 37,576 +967 0.01% 1,444,303
2010-12-10 2010-12-08 38.944 36,609 +276 0.01% 1,425,685
2010-12-09 2010-12-07 39.233 36,333 +1,658 0.01% 1,425,456
2010-12-08 2010-12-06 39.812 34,675 +1,105 0.01% 1,380,488
2010-12-07 2010-12-03 40.898 33,570 -4,973 0.01% 1,372,945
2010-12-06 2010-12-02 41.043 38,543 +5,249 0.01% 1,581,911
2010-12-02 2010-11-30 41.115 33,294 -276 0.01% 1,368,887
2010-12-01 2010-11-29 41.332 33,570 -553 0.01% 1,387,525
2010-11-30 2010-11-26 40.464 34,123 +1,796 0.01% 1,380,741
2010-11-29 2010-11-25 41.405 32,327 -829 0.01% 1,338,489
2010-11-26 2010-11-24 41.188 33,156 +553 0.01% 1,365,613
2010-11-25 2010-11-23 41.477 32,603 -3,592 0.01% 1,352,277
2010-11-24 2010-11-22 42.780 36,195 -829 0.01% 1,548,422
2010-11-23 2010-11-19 42.490 37,024 -829 0.01% 1,573,167
2010-11-22 2010-11-18 41.332 37,853 +1,658 0.01% 1,564,551
2010-11-19 2010-11-17 40.681 36,195 +1,934 0.01% 1,472,442
2010-11-17 2010-11-15 41.694 34,261 -276 0.01% 1,428,486
2010-11-16 2010-11-12 42.346 34,537 +1,381 0.01% 1,462,493
2010-11-12 2010-11-10 43.721 33,156 +1,658 0.01% 1,449,614
2010-11-10 2010-11-08 44.228 31,498 -1,105 0.01% 1,393,085
2010-11-09 2010-11-05 43.866 32,603 +2,210 0.01% 1,430,156
2010-11-08 2010-11-04 44.445 30,393 -1,105 0.01% 1,350,813
2010-11-05 2010-11-03 44.662 31,498 -552 0.01% 1,406,765
2010-11-03 2010-11-01 43.938 32,050 +276 0.01% 1,408,219
2010-11-02 2010-10-29 44.083 31,774 -6,355 0.01% 1,400,692
2010-11-01 2010-10-28 44.300 38,129 -4,144 0.01% 1,689,119
2010-10-29 2010-10-27 44.372 42,273 -1,106 0.01% 1,875,758
2010-10-28 2010-10-26 44.372 43,379 -1,381 0.01% 1,924,834
2010-10-27 2010-10-25 44.228 44,760 +1,381 0.01% 1,979,633
2010-10-26 2010-10-22 44.300 43,379 +4,421 0.01% 1,921,694
2010-10-25 2010-10-21 45.096 38,958 -3,039 0.01% 1,756,864
2010-10-22 2010-10-20 44.517 41,997 +2,210 0.01% 1,869,591
2010-10-21 2010-10-19 45.024 39,787 +3,039 0.01% 1,791,368
2010-10-20 2010-10-18 44.879 36,748 +2,487 0.01% 1,649,221
2010-10-19 2010-10-15 46.037 34,261 -276 0.01% 1,577,286
2010-10-15 2010-10-13 45.386 34,537 +2,210 0.01% 1,567,493
2010-10-14 2010-10-12 45.603 32,327 +3,868 0.01% 1,474,210
2010-10-13 2010-10-11 45.893 28,459 +277 0.01% 1,306,057
2010-10-11 2010-10-07 46.834 28,182 +552 0.01% 1,319,865
2010-10-08 2010-10-06 46.906 27,630 +1,382 0.01% 1,296,013
2010-10-06 2010-10-04 46.834 26,248 -829 0.01% 1,229,289
2010-10-04 2010-09-29 46.399 27,077 -829 0.01% 1,256,354
2010-09-30 2010-09-28 45.893 27,906 +553 0.01% 1,280,679
2010-09-29 2010-09-27 45.675 27,353 -829 0.01% 1,249,360
2010-09-28 2010-09-24 45.675 28,182 +5,802 0.01% 1,287,225
2010-09-27 2010-09-22 45.675 22,380 +1,934 0.00% 1,022,216
2010-09-24 2010-09-21 46.182 20,446 +829 0.00% 944,240
2010-09-22 2010-09-20 45.820 19,617 -1,105 0.00% 898,855
2010-09-21 2010-09-17 46.037 20,722 -553 0.00% 953,986
2010-09-17 2010-09-15 44.228 21,275 -276 0.00% 940,945
2010-09-16 2010-09-14 44.590 21,551 +1,381 0.00% 960,952
2010-09-15 2010-09-13 46.182 20,170 -4,973 0.00% 931,494
2010-09-14 2010-09-10 45.169 25,143 +829 0.01% 1,135,678
2010-09-10 2010-09-08 44.445 24,314 -276 0.01% 1,080,633
2010-09-08 2010-09-06 45.386 24,590 -277 0.01% 1,116,039
2010-09-03 2010-09-01 43.793 24,867 +3,040 0.01% 1,089,011
2010-08-30 2010-08-26 43.142 21,827 -277 0.00% 941,659
2010-08-27 2010-08-25 42.273 22,104 -276 0.00% 934,409
2010-08-25 2010-08-23 42.997 22,380 +276 0.00% 962,276
2010-08-24 2010-08-20 43.287 22,104 -829 0.00% 956,809
2010-08-23 2010-08-19 43.793 22,933 -276 0.00% 1,004,314
2010-08-20 2010-08-18 44.011 23,209 -276 0.00% 1,021,441
2010-08-19 2010-08-17 43.504 23,485 +276 0.00% 1,021,688
2010-08-18 2010-08-16 43.649 23,209 -276 0.00% 1,013,041
2010-08-17 2010-08-13 42.346 23,485 +1,105 0.00% 994,489
2010-08-16 2010-08-12 42.852 22,380 +276 0.00% 959,036
2010-08-13 2010-08-11 43.431 22,104 +277 0.00% 960,009
2010-08-12 2010-08-10 43.938 21,827 -277 0.00% 959,039
2010-08-11 2010-08-09 44.155 22,104 +277 0.00% 976,009
2010-08-10 2010-08-06 44.662 21,827 -1,106 0.00% 974,838
2010-08-09 2010-08-05 44.807 22,933 -276 0.00% 1,027,554
2010-08-05 2010-08-03 45.169 23,209 -553 0.00% 1,048,321
2010-08-04 2010-08-02 44.372 23,762 -2,210 0.00% 1,054,379
2010-08-03 2010-07-30 42.056 25,972 -1,105 0.01% 1,092,282
2010-08-02 2010-07-29 42.273 27,077 +552 0.01% 1,144,634
2010-07-30 2010-07-28 42.563 26,525 -4,213 0.01% 1,128,979
2010-07-29 2010-07-27 40.753 30,738 +1,174 0.01% 1,252,672
2010-07-28 2010-07-26 40.753 29,564 +2,763 0.01% 1,204,828
2010-07-26 2010-07-22 41.115 26,801 +2,211 0.01% 1,101,927
2010-07-23 2010-07-21 42.129 24,590 +276 0.01% 1,035,941
2010-07-22 2010-07-20 41.911 24,314 -3,592 0.01% 1,019,033
2010-07-21 2010-07-19 39.450 27,906 +276 0.01% 1,100,899
2010-07-20 2010-07-16 39.957 27,630 +829 0.01% 1,104,011
2010-07-16 2010-07-14 41.188 26,801 +276 0.01% 1,103,867
2010-07-15 2010-07-13 41.332 26,525 +553 0.01% 1,096,339
2010-07-13 2010-07-09 41.767 25,972 -1,381 0.01% 1,084,762
2010-07-12 2010-07-08 39.812 27,353 -553 0.01% 1,088,983
2010-07-09 2010-07-07 39.885 27,906 -553 0.01% 1,113,019
2010-07-08 2010-07-06 40.536 28,459 -276 0.01% 1,153,615
2010-07-07 2010-07-05 39.885 28,735 -1,105 0.01% 1,146,083
2010-07-06 2010-07-02 40.608 29,840 +1,381 0.01% 1,211,756
2010-07-02 2010-06-29 41.188 28,459 +829 0.01% 1,172,156
2010-06-30 2010-06-28 42.273 27,630 +277 0.01% 1,168,011
2010-06-29 2010-06-25 41.839 27,353 +552 0.01% 1,144,422
2010-06-28 2010-06-24 42.418 26,801 -829 0.01% 1,136,847
2010-06-25 2010-06-23 42.201 27,630 -5,526 0.01% 1,166,011
2010-06-24 2010-06-22 42.201 33,156 +6,908 0.01% 1,399,214
2010-06-23 2010-06-21 43.359 26,248 -3,040 0.01% 1,138,089
2010-06-22 2010-06-18 42.418 29,288 +1,382 0.01% 1,242,341
2010-06-21 2010-06-17 44.879 27,906 -829 0.01% 1,252,399
2010-06-18 2010-06-15 44.879 28,735 -1,381 0.01% 1,289,604
2010-06-17 2010-06-14 42.852 30,116 +552 0.01% 1,290,543
2010-06-15 2010-06-11 42.201 29,564 -4,144 0.01% 1,247,628
2010-06-14 2010-06-10 41.549 33,708 +276 0.01% 1,400,549
2010-06-11 2010-06-09 42.129 33,432 -829 0.01% 1,408,441
2010-06-10 2010-06-08 42.418 34,261 +1,382 0.01% 1,453,286
2010-06-09 2010-06-07 42.056 32,879 +1,657 0.01% 1,382,764
2010-06-07 2010-06-03 43.721 31,222 +553 0.01% 1,365,058
2010-06-04 2010-06-02 41.188 30,669 +1,934 0.01% 1,263,180
2010-06-03 2010-06-01 42.635 28,735 +1,658 0.01% 1,225,123
2010-06-02 2010-05-31 44.662 27,077 +829 0.01% 1,209,314
2010-06-01 2010-05-28 44.590 26,248 -7,737 0.01% 1,170,389
2010-05-31 2010-05-27 43.142 33,985 +2,487 0.01% 1,466,179
2010-05-28 2010-05-26 42.708 31,498 -8,013 0.01% 1,345,205
2010-05-27 2010-05-25 38.509 39,511 +5,526 0.01% 1,521,539
2010-05-26 2010-05-24 42.129 33,985 +4,421 0.01% 1,431,738
2010-05-25 2010-05-20 44.228 29,564 -5,249 0.01% 1,307,548
2010-05-24 2010-05-19 44.662 34,813 +4,144 0.01% 1,554,819
2010-05-20 2010-05-18 46.906 30,669 -276 0.01% 1,438,560
2010-05-19 2010-05-17 46.110 30,945 -2,211 0.01% 1,426,866
2010-05-17 2010-05-13 48.643 33,156 +2,487 0.01% 1,612,816
2010-05-14 2010-05-12 49.367 30,669 +6,355 0.01% 1,514,040
2010-05-13 2010-05-11 50.381 24,314 +552 0.01% 1,224,952
2010-05-12 2010-05-10 50.019 23,762 -828 0.00% 1,188,542
2010-05-11 2010-05-07 49.078 24,590 -4,145 0.01% 1,206,817
2010-05-10 2010-05-06 49.150 28,735 +276 0.01% 1,412,324
2010-05-07 2010-05-05 50.887 28,459 +1,658 0.01% 1,448,199
2010-05-06 2010-05-04 52.480 26,801 +1,105 0.01% 1,406,508
2010-05-05 2010-05-03 51.539 25,696 -1,381 0.01% 1,324,338
2010-05-04 2010-04-30 51.611 27,077 -276 0.01% 1,397,473
2010-04-30 2010-04-28 50.687 27,353 +552 0.01% 1,386,435
2010-04-29 2010-04-27 51.338 26,801 -3,305 0.01% 1,375,922
2010-04-28 2010-04-26 51.990 30,106 -277 0.01% 1,565,215
2010-04-27 2010-04-23 50.759 30,383 -276 0.01% 1,542,216
2010-04-26 2010-04-22 51.266 30,659 +6,905 0.01% 1,571,765
2010-04-23 2010-04-21 52.425 23,754 -276 0.00% 1,245,294
2010-04-22 2010-04-20 51.266 24,030 +1,381 0.01% 1,231,923
2010-04-21 2010-04-19 50.252 22,649 +1,657 0.00% 1,138,164
2010-04-20 2010-04-16 52.280 20,992 -2,209 0.00% 1,097,457
2010-04-19 2010-04-15 53.221 23,201 -1,658 0.00% 1,234,783
2010-04-16 2010-04-14 53.366 24,859 -276 0.01% 1,326,623
2010-04-15 2010-04-13 52.931 25,135 -276 0.01% 1,330,432
2010-04-14 2010-04-12 52.063 25,411 -829 0.01% 1,322,961
2010-04-12 2010-04-08 51.990 26,240 +5,801 0.01% 1,364,221
2010-04-09 2010-04-07 55.611 20,439 -3,039 0.00% 1,136,625
2010-04-08 2010-04-01 52.787 23,478 +1,105 0.00% 1,239,325
2010-04-07 2010-03-31 50.542 22,373 -1,381 0.00% 1,130,775
2010-04-01 2010-03-30 51.121 23,754 -1,381 0.00% 1,214,333
2010-03-31 2010-03-29 50.759 25,135 -2,209 0.01% 1,275,832
2010-03-30 2010-03-26 50.614 27,344 +552 0.01% 1,383,999
2010-03-29 2010-03-25 48.297 26,792 -2,210 0.01% 1,293,980
2010-03-26 2010-03-24 47.066 29,002 +553 0.01% 1,365,016
2010-03-25 2010-03-23 46.197 28,449 -6,077 0.01% 1,314,269
2010-03-24 2010-03-22 47.573 34,526 +3,591 0.01% 1,642,510
2010-03-23 2010-03-19 47.863 30,935 -276 0.01% 1,480,635
2010-03-22 2010-03-18 47.428 31,211 +552 0.01% 1,480,285
2010-03-19 2010-03-17 47.790 30,659 +2,210 0.01% 1,465,205
2010-03-18 2010-03-16 47.283 28,449 +4,143 0.01% 1,345,168
2010-03-17 2010-03-15 48.225 24,306 +552 0.01% 1,172,153
2010-03-16 2010-03-12 48.514 23,754 +3,039 0.00% 1,152,413
2010-03-15 2010-03-11 48.877 20,715 -829 0.00% 1,012,477
2010-03-12 2010-03-10 49.021 21,544 +2,210 0.00% 1,056,116
2010-03-11 2010-03-09 49.963 19,334 -3,591 0.00% 965,978
2010-03-10 2010-03-08 48.587 22,925 +1,657 0.00% 1,113,854
2010-03-09 2010-03-05 47.501 21,268 +829 0.00% 1,010,245
2010-03-08 2010-03-04 48.949 20,439 -1,381 0.00% 1,000,467
2010-03-05 2010-03-03 48.297 21,820 -10,220 0.00% 1,053,846
2010-03-04 2010-03-02 47.646 32,040 +13,258 0.01% 1,526,563
2010-03-03 2010-03-01 49.166 18,782 +1,657 0.00% 923,439
2010-03-02 2010-02-26 50.614 17,125 +553 0.00% 866,771
2010-03-01 2010-02-25 49.456 16,572 -2,210 0.00% 819,581
2010-02-26 2010-02-24 49.311 18,782 +276 0.00% 926,159
2010-02-25 2010-02-23 49.021 18,506 -12,429 0.00% 907,189
2010-02-24 2010-02-22 49.239 30,935 +5,524 0.01% 1,523,195
2010-02-23 2010-02-19 46.125 25,411 +276 0.01% 1,172,081
2010-02-22 2010-02-18 47.718 25,135 -6,905 0.01% 1,199,391
2010-02-19 2010-02-17 47.646 32,040 +9,115 0.01% 1,526,563
2010-02-18 2010-02-12 46.415 22,925 +11,048 0.00% 1,064,054
2010-02-17 2010-02-11 44.532 11,877 -1,933 0.00% 528,906
2010-02-12 2010-02-10 44.170 13,810 -553 0.00% 609,986
2010-02-11 2010-02-09 42.142 14,363 -1,105 0.00% 605,291
2010-02-10 2010-02-08 43.735 15,468 -276 0.00% 676,500
2010-02-09 2010-02-05 45.401 15,744 -276 0.00% 714,791
2010-02-08 2010-02-04 46.270 16,020 -552 0.00% 741,242
2010-02-05 2010-02-03 45.835 16,572 +828 0.00% 759,583
2010-02-03 2010-02-01 43.446 15,744 -3,590 0.00% 684,010
2010-02-02 2010-01-29 42.432 19,334 -1,105 0.00% 820,381
2010-02-01 2010-01-28 42.794 20,439 -1,934 0.00% 874,669
2010-01-28 2010-01-26 43.229 22,373 +553 0.00% 967,153
2010-01-27 2010-01-25 45.546 21,820 +2,209 0.00% 993,806
2010-01-26 2010-01-22 46.704 19,611 +553 0.00% 915,917
2010-01-25 2010-01-21 44.604 19,058 +276 0.00% 850,070
2010-01-22 2010-01-20 46.415 18,782 -276 0.00% 871,759
2010-01-21 2010-01-19 46.704 19,058 -1,105 0.00% 890,089
2010-01-19 2010-01-15 45.111 20,163 -1,657 0.00% 909,577
2010-01-18 2010-01-14 46.849 21,820 -1,381 0.00% 1,022,246
2010-01-15 2010-01-13 46.777 23,201 +1,657 0.00% 1,085,265
2010-01-14 2010-01-12 45.473 21,544 -276 0.00% 979,676
2010-01-13 2010-01-11 45.328 21,820 +276 0.00% 989,067
2010-01-12 2010-01-08 44.894 21,544 -1,105 0.00% 967,196
2010-01-11 2010-01-07 44.749 22,649 -276 0.00% 1,013,524
2010-01-08 2010-01-06 46.053 22,925 -6,077 0.00% 1,055,754
2010-01-07 2010-01-05 45.618 29,002 -12,981 0.01% 1,323,015
2010-01-06 2010-01-04 41.708 41,983 +17,677 0.01% 1,751,025
2010-01-05 2009-12-31 39.898 24,306 -553 0.01% 969,754
2010-01-04 2009-12-29 39.898 24,859 +1,658 0.01% 991,817
2009-12-30 2009-12-28 40.405 23,201 -1,934 0.00% 937,427
2009-12-29 2009-12-24 39.463 25,135 +2,210 0.01% 991,909
2009-12-28 2009-12-22 39.536 22,925 +276 0.00% 906,355
2009-12-23 2009-12-21 38.594 22,649 +1,657 0.00% 874,123
2009-12-22 2009-12-18 39.029 20,992 -276 0.00% 819,293
2009-12-21 2009-12-17 38.812 21,268 -3,591 0.00% 825,444
2009-12-18 2009-12-16 39.680 24,859 -1,104 0.01% 986,417
2009-12-17 2009-12-15 39.536 25,963 -829 0.01% 1,026,465
2009-12-16 2009-12-14 38.739 26,792 -276 0.01% 1,037,900
2009-12-11 2009-12-09 38.739 27,068 -4,143 0.01% 1,048,592
2009-12-10 2009-12-08 39.318 31,211 +1,657 0.01% 1,227,168
2009-12-09 2009-12-07 40.187 29,554 +1,381 0.01% 1,187,697
2009-12-08 2009-12-04 40.694 28,173 -2,486 0.01% 1,146,478
2009-12-07 2009-12-03 39.174 30,659 -1,105 0.01% 1,201,024
2009-12-04 2009-12-02 38.884 31,764 -828 0.01% 1,235,111
2009-12-03 2009-12-01 39.029 32,592 +276 0.01% 1,272,027
2009-12-02 2009-11-30 39.536 32,316 -1,105 0.01% 1,277,635
2009-12-01 2009-11-27 37.363 33,421 -552 0.01% 1,248,721
2009-11-30 2009-11-26 37.870 33,973 -277 0.01% 1,286,566
2009-11-27 2009-11-25 38.884 34,250 +829 0.01% 1,331,776
2009-11-26 2009-11-24 39.608 33,421 +2,486 0.01% 1,323,742
2009-11-25 2009-11-23 39.246 30,935 +829 0.01% 1,214,076
2009-11-24 2009-11-20 39.463 30,106 +1,933 0.01% 1,188,081
2009-11-23 2009-11-19 38.594 28,173 +2,486 0.01% 1,087,318
2009-11-20 2009-11-18 36.277 25,687 -4,696 0.01% 931,853
2009-11-19 2009-11-17 36.494 30,383 +2,486 0.01% 1,108,811
2009-11-18 2009-11-16 37.508 27,897 +1,105 0.01% 1,046,366
2009-11-17 2009-11-13 37.798 26,792 -3,038 0.01% 1,012,680
2009-11-16 2009-11-12 38.450 29,830 +3,867 0.01% 1,146,949
2009-11-13 2009-11-11 38.015 25,963 +828 0.01% 986,985
2009-11-12 2009-11-10 38.305 25,135 +3,591 0.01% 962,789
2009-11-11 2009-11-09 40.332 21,544 -1,381 0.00% 868,916
2009-11-10 2009-11-06 40.187 22,925 -1,934 0.00% 921,295
2009-11-09 2009-11-05 39.753 24,859 -1,933 0.01% 988,217
2009-11-06 2009-11-04 39.825 26,792 -4,419 0.01% 1,067,000
2009-11-05 2009-11-03 39.101 31,211 +8,562 0.01% 1,220,388
2009-11-04 2009-11-02 40.187 22,649 +2,486 0.00% 910,203
2009-11-03 2009-10-30 40.839 20,163 -552 0.00% 823,438
2009-11-02 2009-10-29 39.970 20,715 +6,076 0.00% 827,981
2009-10-30 2009-10-28 40.405 14,639 -9,391 0.00% 591,483
2009-10-29 2009-10-27 41.780 24,030 -1,105 0.01% 1,003,982
2009-10-28 2009-10-23 39.680 25,135 +4,143 0.01% 997,369
2009-10-27 2009-10-22 36.567 20,992 -7,457 0.00% 767,612
2009-10-23 2009-10-21 34.177 28,449 -553 0.01% 972,312
2009-10-22 2009-10-20 32.946 29,002 +829 0.01% 955,511
2009-10-21 2009-10-19 33.308 28,173 +552 0.01% 938,399
2009-10-20 2009-10-16 32.874 27,621 +3,315 0.01% 908,012
2009-10-19 2009-10-15 33.019 24,306 -4,696 0.01% 802,555
2009-10-16 2009-10-14 33.888 29,002 -276 0.01% 982,812
2009-10-15 2009-10-13 32.584 29,278 -2,486 0.01% 954,004
2009-10-14 2009-10-12 30.919 31,764 +1,105 0.01% 982,109
2009-10-13 2009-10-09 29.978 30,659 -15,467 0.01% 919,083
2009-10-12 2009-10-08 29.109 46,126 +276 0.01% 1,342,667
2009-10-09 2009-10-07 29.326 45,850 +12,429 0.01% 1,344,593
2009-10-08 2009-10-06 29.616 33,421 +3,038 0.01% 989,781
2009-10-07 2009-10-05 30.122 30,383 -4,971 0.01% 915,209
2009-10-06 2009-10-02 29.109 35,354 +8,010 0.01% 1,029,108
2009-10-05 2009-09-30 28.443 27,344 -1,381 0.01% 777,732
2009-10-02 2009-09-29 28.240 28,725 -2,486 0.01% 811,187
2009-09-30 2009-09-28 27.603 31,211 -3,315 0.01% 861,503
2009-09-29 2009-09-25 28.964 34,526 -4,695 0.01% 1,000,006
2009-09-28 2009-09-24 28.935 39,221 -51,651 0.01% 1,134,856
2009-09-25 2009-09-23 26.821 90,872 0.02% 2,437,235

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top