History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 204,800 +0 0.02% 3,866,624
2025-10-13 2025-10-09 18.700 204,800 +0 0.02% 3,829,760
2025-10-10 2025-10-08 18.390 204,800 +0 0.02% 3,766,272
2025-10-09 2025-10-06 18.500 204,800 +0 0.02% 3,788,800
2025-10-08 2025-10-03 18.680 204,800 +0 0.02% 3,825,664
2025-10-06 2025-10-02 18.710 204,800 +0 0.02% 3,831,808
2025-10-03 2025-09-30 18.340 204,800 +0 0.02% 3,756,032
2025-10-02 2025-09-29 18.350 204,800 +0 0.02% 3,758,080
2025-09-30 2025-09-26 18.180 204,800 -2,000 0.02% 3,723,264
2025-09-22 2025-09-18 18.560 206,800 +2,000 0.02% 3,838,208
2025-09-09 2025-09-05 18.560 204,800 +1,200 0.02% 3,801,088
2025-09-02 2025-08-29 18.670 203,600 +1,200 0.02% 3,801,212
2025-08-29 2025-08-27 18.900 202,400 +2,000 0.02% 3,825,360
2025-08-28 2025-08-26 19.420 200,400 +1,200 0.01% 3,891,768
2025-06-24 2025-06-20 18.440 199,200 -10,000 0.01% 3,673,248
2025-06-16 2025-06-12 19.927 209,200 +8,052 0.02% 4,168,724
2025-06-10 2025-06-06 19.428 201,148 -2,308 0.02% 3,907,856
2025-05-29 2025-05-27 19.282 203,456 -2,692 0.02% 3,923,072
2025-05-16 2025-05-14 19.199 206,148 -2,692 0.02% 3,957,827
2025-05-09 2025-05-07 19.033 208,840 +9,615 0.02% 3,974,759
2025-04-11 2025-04-09 18.284 199,225 +2,692 0.02% 3,642,577
2025-04-08 2025-04-03 19.282 196,533 -769 0.02% 3,789,581
2025-04-01 2025-03-28 19.116 197,302 +9,615 0.02% 3,771,577
2025-03-24 2025-03-20 20.426 187,687 +5,000 0.01% 3,833,731
2025-03-19 2025-03-17 20.447 182,687 +769 0.01% 3,735,400
2025-03-14 2025-03-12 20.031 181,918 +9,615 0.01% 3,643,997
2025-02-06 2025-02-04 20.780 172,303 -769 0.01% 3,580,423
2024-12-18 2024-12-16 23.037 173,072 -384 0.01% 3,987,003
2024-11-12 2024-11-08 21.061 173,456 +8,461 0.01% 3,653,090
2024-10-24 2024-10-22 21.061 164,995 -2,308 0.01% 3,474,896
2024-10-09 2024-10-07 24.493 167,303 -769 0.01% 4,097,705
2024-10-08 2024-10-04 23.505 168,072 -769 0.01% 3,950,480
2024-10-02 2024-09-27 21.061 168,841 +384 0.01% 3,555,895
2024-09-17 2024-09-13 17.306 168,457 -144,226 0.01% 2,915,334
2024-09-11 2024-09-09 17.098 312,683 +1,538 0.02% 5,346,285
2024-09-10 2024-09-05 17.493 311,145 +48,460 0.02% 5,442,956
2024-09-09 2024-09-04 17.743 262,685 +96,151 0.02% 4,660,798
2024-06-25 2024-06-21 22.777 166,534 -384 0.01% 3,793,089
2024-06-17 2024-06-13 23.646 166,918 +7,237 0.01% 3,946,918
2024-05-10 2024-05-08 22.559 159,681 -9,199 0.01% 3,602,193
2024-05-06 2024-05-02 21.113 168,880 +9,199 0.01% 3,565,522
2024-05-02 2024-04-29 21.961 159,681 +368 0.01% 3,506,713
2024-03-07 2024-03-05 23.483 159,313 -736 0.01% 3,741,111
2024-02-29 2024-02-27 24.135 160,049 +736 0.01% 3,862,794
2024-02-15 2024-02-09 22.504 159,313 -736 0.01% 3,585,232
2024-02-14 2024-02-07 23.809 160,049 +736 0.01% 3,810,595
2024-01-25 2024-01-23 20.069 159,313 -736 0.01% 3,197,265
2024-01-04 2024-01-02 21.961 160,049 -19,868 0.01% 3,514,795
2024-01-02 2023-12-28 21.798 179,917 +19,868 0.01% 3,921,771
2023-12-29 2023-12-27 21.178 160,049 +736 0.01% 3,389,515
2023-11-07 2023-11-03 21.069 159,313 -91,983 0.01% 3,356,608
2023-11-02 2023-10-31 20.330 251,296 +91,983 0.02% 5,108,846
2023-06-19 2023-06-15 29.732 159,313 +5,525 0.01% 4,736,750
2023-05-03 2023-04-28 31.253 153,788 -1,776 0.01% 4,806,298
2023-04-25 2023-04-21 31.084 155,564 -28,413 0.01% 4,835,523
2023-04-20 2023-04-18 29.057 183,977 -356 0.02% 5,345,749
2023-04-19 2023-04-17 28.831 184,333 -1,420 0.02% 5,314,573
2023-04-14 2023-04-12 28.156 185,753 -1,066 0.02% 5,229,993
2023-02-08 2023-02-06 21.736 186,819 +355 0.02% 4,060,726
2023-01-19 2023-01-17 21.781 186,464 +111,879 0.02% 4,061,409
2023-01-16 2023-01-12 22.862 74,585 +26,637 0.01% 1,705,190
2022-12-21 2022-12-19 21.826 47,948 -710 0.00% 1,046,525
2022-12-14 2022-12-12 23.482 48,658 -5,328 0.00% 1,142,577
2022-12-12 2022-12-08 23.088 53,986 -355 0.00% 1,246,408
2022-12-09 2022-12-07 22.525 54,341 -1,065 0.00% 1,224,004
2022-10-26 2022-10-24 17.907 55,406 -1,066 0.00% 992,154
2022-10-21 2022-10-19 18.538 56,472 +1,066 0.00% 1,046,859
2022-10-19 2022-10-17 18.403 55,406 -1,066 0.00% 1,019,610
2022-09-27 2022-09-23 17.794 56,472 -5,327 0.00% 1,004,883
2022-07-08 2022-07-06 21.849 61,799 -5,328 0.01% 1,350,232
2022-07-06 2022-07-04 21.759 67,127 +1,066 0.01% 1,460,594
2022-06-27 2022-06-23 22.643 66,061 +2,975 0.01% 1,495,847
2022-06-24 2022-06-22 22.549 63,086 -678 0.01% 1,422,531
2022-06-07 2022-06-02 21.841 63,764 +678 0.01% 1,392,699
2022-05-23 2022-05-19 21.771 63,086 -3,392 0.01% 1,373,426
2022-05-18 2022-05-16 21.417 66,478 -8,479 0.01% 1,423,753
2022-05-12 2022-05-10 21.275 74,957 -25,438 0.01% 1,594,738
2022-04-14 2022-04-12 20.568 100,395 +8,480 0.01% 2,064,901
2022-03-23 2022-03-21 21.228 91,915 +16,958 0.01% 1,951,190
2022-02-24 2022-02-22 23.280 74,957 -4,070 0.01% 1,745,019
2022-02-23 2022-02-21 23.162 79,027 -1,017 0.01% 1,830,449
2022-02-22 2022-02-18 23.304 80,044 -3,053 0.01% 1,865,333
2022-02-21 2022-02-17 22.549 83,097 +1,696 0.01% 1,873,760
2022-02-10 2022-02-08 21.771 81,401 -8,479 0.01% 1,772,157
2022-02-08 2022-02-04 21.299 89,880 -1,696 0.01% 1,914,351
2022-02-07 2022-01-31 20.497 91,576 -1,357 0.01% 1,877,034
2022-01-28 2022-01-26 20.473 92,933 +3,053 0.01% 1,902,656
2022-01-14 2022-01-12 21.582 89,880 +8,479 0.01% 1,939,791
2022-01-13 2022-01-11 21.511 81,401 -8,479 0.01% 1,751,037
2022-01-11 2022-01-07 20.874 89,880 +8,479 0.01% 1,876,191
2022-01-07 2022-01-05 21.016 81,401 -18,655 0.01% 1,710,717
2022-01-06 2022-01-04 21.087 100,056 -4,409 0.01% 2,109,849
2022-01-04 2021-12-31 20.002 104,465 +2,714 0.01% 2,089,476
2022-01-03 2021-12-29 19.955 101,751 -16,959 0.01% 2,030,391
2021-12-15 2021-12-13 19.577 118,710 +25,438 0.01% 2,324,000
2021-12-13 2021-12-09 20.143 93,272 +8,479 0.01% 1,878,797
2021-12-10 2021-12-08 20.308 84,793 +1,696 0.01% 1,722,003
2021-12-09 2021-12-07 20.497 83,097 -18,654 0.01% 1,703,240
2021-12-08 2021-12-06 19.931 101,751 -340 0.01% 2,027,991
2021-12-03 2021-12-01 19.648 102,091 +16,959 0.01% 2,005,872
2021-12-02 2021-11-30 19.978 85,132 +3,731 0.01% 1,700,775
2021-11-29 2021-11-25 21.818 81,401 -1,696 0.01% 1,775,997
2021-11-26 2021-11-24 21.653 83,097 -16,959 0.01% 1,799,280
2021-11-25 2021-11-23 21.653 100,056 -3,052 0.01% 2,166,489
2021-11-23 2021-11-19 21.558 103,108 +1,696 0.01% 2,222,845
2021-11-17 2021-11-15 20.945 101,412 +17,976 0.01% 2,124,091
2021-11-09 2021-11-05 20.804 83,436 -4,409 0.01% 1,735,772
2021-11-05 2021-11-03 21.040 87,845 +4,070 0.01% 1,848,216
2021-11-04 2021-11-02 21.417 83,775 +6,105 0.01% 1,794,201
2021-11-02 2021-10-29 21.889 77,670 -1,357 0.01% 1,700,090
2021-10-29 2021-10-27 21.936 79,027 +1,357 0.01% 1,733,521
2021-10-28 2021-10-26 22.455 77,670 +339 0.01% 1,744,058
2021-10-27 2021-10-25 23.375 77,331 +1,696 0.01% 1,807,582
2021-10-26 2021-10-22 24.766 75,635 +1,017 0.01% 1,873,194
2021-10-21 2021-10-19 25.592 74,618 +1,357 0.01% 1,909,607
2021-10-11 2021-10-07 24.471 73,261 -5,088 0.01% 1,792,799
2021-09-28 2021-09-24 23.882 78,349 -2,374 0.01% 1,871,109
2021-09-24 2021-09-21 24.530 80,723 -3,392 0.01% 1,980,165
2021-09-16 2021-09-14 24.825 84,115 -3,730 0.01% 2,088,172
2021-09-09 2021-09-07 24.766 87,845 +2,374 0.01% 2,175,590
2021-08-16 2021-08-12 25.061 85,471 -679 0.01% 2,141,995
2021-08-12 2021-08-10 25.061 86,150 -4,070 0.01% 2,159,011
2021-08-09 2021-08-05 24.530 90,220 +1,018 0.01% 2,213,130
2021-08-03 2021-07-30 24.059 89,202 -5,088 0.01% 2,146,078
2021-07-30 2021-07-28 24.471 94,290 -1,017 0.01% 2,307,408
2021-07-29 2021-07-27 23.823 95,307 +5,087 0.01% 2,270,476
2021-07-23 2021-07-21 26.299 90,220 +1,018 0.01% 2,372,730
2021-07-21 2021-07-19 26.594 89,202 -3,392 0.01% 2,372,258
2021-07-20 2021-07-16 26.535 92,594 +3,731 0.01% 2,457,005
2021-07-16 2021-07-14 26.712 88,863 -3,392 0.01% 2,373,722
2021-07-15 2021-07-13 25.828 92,255 +679 0.01% 2,382,729
2021-07-07 2021-07-05 26.712 91,576 -4,070 0.01% 2,446,192
2021-07-06 2021-07-02 26.889 95,646 +4,070 0.01% 2,571,831
2021-06-25 2021-06-23 27.656 91,576 -8,480 0.01% 2,532,592
2021-06-23 2021-06-21 27.007 100,056 +1,696 0.01% 2,702,211
2021-06-22 2021-06-18 26.594 98,360 +4,070 0.01% 2,615,807
2021-06-17 2021-06-15 28.245 94,290 +1,018 0.01% 2,663,250
2021-06-16 2021-06-11 31.683 93,272 +9,836 0.01% 2,955,173
2021-06-15 2021-06-10 31.805 83,436 +2,687 0.01% 2,653,703
2021-06-11 2021-06-09 32.293 80,749 +328 0.01% 2,607,602
2021-06-10 2021-06-08 32.049 80,421 -656 0.01% 2,577,410
2021-06-09 2021-06-07 33.938 81,077 -8,535 0.01% 2,751,574
2021-06-07 2021-06-03 32.597 89,612 -1,641 0.01% 2,921,112
2021-06-03 2021-06-01 31.927 91,253 -14,771 0.01% 2,913,444
2021-06-02 2021-05-31 32.171 106,024 +16,412 0.01% 3,410,880
2021-06-01 2021-05-28 31.562 89,612 +4,924 0.01% 2,828,292
2021-05-31 2021-05-27 32.354 84,688 +1,641 0.01% 2,739,963
2021-05-28 2021-05-26 32.536 83,047 -3,939 0.01% 2,702,051
2021-05-27 2021-05-25 30.952 86,986 -328 0.01% 2,692,411
2021-05-26 2021-05-24 31.257 87,314 -1,641 0.01% 2,729,163
2021-05-24 2021-05-20 31.501 88,955 -4,924 0.01% 2,802,136
2021-05-18 2021-05-14 31.196 93,879 -8,206 0.01% 2,928,645
2021-05-14 2021-05-12 30.952 102,085 +8,863 0.01% 3,159,759
2021-05-13 2021-05-11 31.927 93,222 +984 0.01% 2,976,309
2021-05-12 2021-05-10 31.440 92,238 +8,207 0.01% 2,899,932
2021-05-07 2021-05-05 31.379 84,031 +1,313 0.01% 2,636,787
2021-05-06 2021-05-04 31.135 82,718 +9,519 0.01% 2,575,427
2021-05-05 2021-05-03 32.536 73,199 -1,970 0.01% 2,381,632
2021-05-04 2021-04-30 29.368 75,169 -1,641 0.01% 2,207,568
2021-05-03 2021-04-29 29.063 76,810 +4,924 0.01% 2,232,361
2021-04-29 2021-04-27 29.551 71,886 +3,282 0.01% 2,124,293
2021-04-28 2021-04-26 29.002 68,604 +3,283 0.01% 1,989,687
2021-04-27 2021-04-23 29.063 65,321 -2,626 0.01% 1,898,451
2021-04-26 2021-04-22 29.429 67,947 -1,970 0.01% 1,999,612
2021-04-23 2021-04-21 28.637 69,917 +328 0.01% 2,002,207
2021-04-22 2021-04-20 28.637 69,589 -7,221 0.01% 1,992,814
2021-04-21 2021-04-19 29.368 76,810 -8,863 0.01% 2,255,761
2021-04-19 2021-04-15 26.870 85,673 -4,595 0.01% 2,302,029
2021-04-16 2021-04-14 25.286 90,268 -13,130 0.01% 2,282,497
2021-04-15 2021-04-13 25.286 103,398 -9,191 0.01% 2,614,499
2021-04-14 2021-04-12 25.164 112,589 -9,191 0.01% 2,833,181
2021-04-13 2021-04-09 24.177 121,780 -9,847 0.01% 2,944,258
2021-04-12 2021-04-08 24.323 131,627 -22,321 0.01% 3,201,576
2021-04-08 2021-04-01 23.641 153,948 -31,184 0.01% 3,639,436
2021-04-07 2021-03-31 22.934 185,132 -656 0.02% 4,245,799
2021-04-01 2021-03-30 23.031 185,788 -8,206 0.02% 4,278,955
2021-03-31 2021-03-29 23.031 193,994 -3,283 0.02% 4,467,951
2021-03-30 2021-03-26 22.934 197,277 -4,924 0.02% 4,524,331
2021-03-29 2021-03-25 23.080 202,201 -5,908 0.02% 4,666,825
2021-03-26 2021-03-24 23.153 208,109 -18,054 0.02% 4,818,399
2021-03-24 2021-03-22 23.007 226,163 -41,031 0.02% 5,203,335
2021-03-23 2021-03-19 22.276 267,194 +985 0.02% 5,951,976
2021-03-22 2021-03-18 22.105 266,209 -2,626 0.02% 5,884,618
2021-03-19 2021-03-17 22.300 268,835 +1,313 0.02% 5,995,083
2021-03-17 2021-03-15 21.350 267,522 +4,267 0.02% 5,711,522
2021-03-15 2021-03-11 21.642 263,255 +10,833 0.02% 5,697,415
2021-03-11 2021-03-09 21.155 252,422 +2,625 0.02% 5,339,925
2021-03-08 2021-03-04 21.398 249,797 +23,963 0.02% 5,345,274
2021-03-05 2021-03-03 21.886 225,834 +5,252 0.02% 4,942,583
2021-03-04 2021-03-02 21.593 220,582 +6,564 0.02% 4,763,126
2021-03-03 2021-03-01 21.910 214,018 +13,787 0.02% 4,689,195
2021-02-26 2021-02-24 22.081 200,231 +11,489 0.02% 4,421,278
2021-02-25 2021-02-23 22.568 188,742 -657 0.02% 4,259,590
2021-02-24 2021-02-22 22.544 189,399 +4,924 0.02% 4,269,801
2021-02-23 2021-02-19 22.958 184,475 +3,282 0.02% 4,235,227
2021-02-22 2021-02-18 22.715 181,193 +4,924 0.02% 4,115,718
2021-02-19 2021-02-17 22.983 176,269 +7,550 0.02% 4,051,127
2021-02-17 2021-02-11 23.007 168,719 -657 0.02% 3,881,720
2021-02-10 2021-02-08 22.325 169,376 +1,641 0.02% 3,781,252
2021-02-09 2021-02-05 22.641 167,735 +2,298 0.02% 3,797,761
2021-02-08 2021-02-04 23.080 165,437 +4,924 0.02% 3,818,307
2021-02-03 2021-02-01 23.324 160,513 -6,565 0.01% 3,743,781
2021-02-02 2021-01-29 23.080 167,078 +6,565 0.02% 3,856,182
2021-02-01 2021-01-28 23.494 160,513 -21,008 0.01% 3,771,165
2021-01-29 2021-01-27 24.226 181,521 -119,154 0.02% 4,397,456
2021-01-28 2021-01-26 23.031 300,675 +1,641 0.03% 6,924,962
2021-01-27 2021-01-25 23.836 299,034 -656 0.03% 7,127,672
2021-01-26 2021-01-22 23.324 299,690 -6,565 0.03% 6,989,924
2021-01-25 2021-01-21 23.226 306,255 +3,282 0.03% 7,113,189
2021-01-22 2021-01-20 23.348 302,973 -12,145 0.03% 7,073,880
2021-01-21 2021-01-19 23.470 315,118 -10,504 0.03% 7,395,844
2021-01-19 2021-01-15 22.690 325,622 -44,313 0.03% 7,388,422
2021-01-15 2021-01-13 21.862 369,935 +6,565 0.03% 8,087,348
2021-01-14 2021-01-12 22.081 363,370 +24,947 0.03% 8,023,531
2021-01-12 2021-01-08 22.398 338,423 +4,923 0.03% 7,579,903
2021-01-08 2021-01-06 23.153 333,500 -656 0.03% 7,721,607
2021-01-07 2021-01-05 22.958 334,156 -2,626 0.03% 7,671,644
2021-01-05 2020-12-31 22.983 336,782 +7,878 0.03% 7,740,140
2021-01-04 2020-12-29 21.813 328,904 +2,954 0.03% 7,174,315
2020-12-29 2020-12-24 22.276 325,950 -9,519 0.03% 7,260,816
2020-12-28 2020-12-22 22.422 335,469 -16,413 0.03% 7,521,916
2020-12-21 2020-12-17 22.666 351,882 +16,413 0.03% 7,975,690
2020-12-18 2020-12-16 22.203 335,469 -14,771 0.03% 7,448,332
2020-12-17 2020-12-15 21.862 350,240 +8,206 0.03% 7,656,785
2020-12-16 2020-12-14 23.056 342,034 -8,206 0.03% 7,885,853
2020-12-11 2020-12-09 23.324 350,240 +16,412 0.03% 8,168,945
2020-12-10 2020-12-08 23.129 333,828 +7,222 0.03% 7,721,066
2020-12-08 2020-12-04 23.373 326,606 -34,466 0.03% 7,633,629
2020-12-07 2020-12-03 23.616 361,072 +3,938 0.03% 8,527,188
2020-12-04 2020-12-02 23.836 357,134 +9,191 0.03% 8,512,523
2020-12-03 2020-12-01 23.519 347,943 +6,894 0.03% 8,183,210
2020-12-02 2020-11-30 23.348 341,049 +13,458 0.03% 7,962,887
2020-12-01 2020-11-27 23.933 327,591 +35,451 0.03% 7,840,283
2020-11-30 2020-11-26 24.055 292,140 +14,771 0.03% 7,027,429
2020-11-27 2020-11-25 24.055 277,369 -13,787 0.03% 6,672,112
2020-11-26 2020-11-24 22.788 291,156 +329 0.03% 6,634,766
2020-11-25 2020-11-23 23.348 290,827 +4,267 0.03% 6,790,293
2020-11-23 2020-11-19 23.592 286,560 -1,642 0.03% 6,760,506
2020-11-20 2020-11-18 23.787 288,202 -4,267 0.03% 6,855,436
2020-11-19 2020-11-17 23.446 292,469 -76,153 0.03% 6,857,143
2020-11-16 2020-11-12 23.689 368,622 -17,069 0.03% 8,732,443
2020-11-13 2020-11-11 23.836 385,691 -92,566 0.04% 9,193,198
2020-11-12 2020-11-10 23.153 478,257 -9,191 0.04% 11,073,202
2020-11-11 2020-11-09 22.422 487,448 +8,206 0.04% 10,929,603
2020-11-09 2020-11-05 21.667 479,242 +4,268 0.04% 10,383,527
2020-11-06 2020-11-04 21.398 474,974 -657 0.04% 10,163,718
2020-11-04 2020-11-02 21.520 475,631 -16,412 0.04% 10,235,737
2020-11-03 2020-10-30 21.593 492,043 -15,428 0.04% 10,624,905
2020-10-30 2020-10-28 22.520 507,471 -39,718 0.05% 11,428,032
2020-10-29 2020-10-27 22.446 547,189 -9,191 0.05% 12,282,457
2020-10-28 2020-10-23 21.715 556,380 -82,062 0.05% 12,081,962
2020-10-27 2020-10-22 20.667 638,442 +16,413 0.06% 13,194,884
2020-10-23 2020-10-21 20.594 622,029 -4,268 0.06% 12,810,191
2020-10-22 2020-10-20 19.741 626,297 +9,191 0.06% 12,363,847
2020-10-21 2020-10-19 19.376 617,106 +24,619 0.06% 11,956,805
2020-10-20 2020-10-16 19.595 592,487 +8,206 0.05% 11,609,757
2020-10-19 2020-10-15 20.204 584,281 +16,412 0.05% 11,804,961
2020-10-16 2020-10-14 20.545 567,869 +16,413 0.05% 11,667,129
2020-10-06 2020-09-30 19.814 551,456 +4,924 0.05% 10,926,717
2020-10-05 2020-09-29 20.156 546,532 +16,412 0.05% 11,015,631
2020-09-25 2020-09-23 21.228 530,120 +17,069 0.05% 11,253,318
2020-09-24 2020-09-22 21.496 513,051 +16,412 0.05% 11,028,524
2020-09-21 2020-09-17 22.422 496,639 +1,313 0.05% 11,135,684
2020-09-18 2020-09-16 22.422 495,326 -9,191 0.04% 11,106,244
2020-09-16 2020-09-14 22.690 504,517 -22,649 0.05% 11,447,582
2020-09-14 2020-09-10 22.032 527,166 +3,939 0.05% 11,614,595
2020-09-11 2020-09-09 22.105 523,227 +8,206 0.05% 11,566,067
2020-09-09 2020-09-07 21.813 515,021 +10,832 0.05% 11,234,047
2020-09-08 2020-09-04 22.008 504,189 +8,535 0.05% 11,096,075
2020-09-04 2020-09-02 22.178 495,654 +20,023 0.05% 10,992,799
2020-09-01 2020-08-28 23.299 475,631 -2,298 0.04% 11,081,953
2020-08-27 2020-08-25 23.763 477,929 +16,413 0.04% 11,356,807
2020-08-25 2020-08-21 23.787 461,516 -4,924 0.04% 10,978,041
2020-08-24 2020-08-20 23.592 466,440 +985 0.04% 11,004,224
2020-08-19 2020-08-17 23.324 465,455 -12,802 0.04% 10,856,202
2020-08-17 2020-08-13 22.836 478,257 -41,031 0.04% 10,921,674
2020-08-14 2020-08-12 22.641 519,288 +1,313 0.05% 11,757,426
2020-08-13 2020-08-11 23.080 517,975 +87,642 0.05% 11,954,930
2020-08-12 2020-08-10 23.397 430,333 +2,954 0.04% 10,068,485
2020-08-10 2020-08-06 23.129 427,379 +41,360 0.04% 9,884,795
2020-08-05 2020-08-03 23.153 386,019 -3,611 0.04% 8,937,593
2020-07-30 2020-07-28 22.495 389,630 -328 0.04% 8,764,807
2020-07-29 2020-07-27 22.788 389,958 -8,206 0.04% 8,886,233
2020-07-28 2020-07-24 22.715 398,164 +9,847 0.04% 9,044,117
2020-07-27 2020-07-23 23.299 388,317 -1,970 0.04% 9,047,583
2020-07-24 2020-07-22 22.057 390,287 +329 0.04% 8,608,370
2020-07-23 2020-07-21 22.057 389,958 +1,313 0.04% 8,601,113
2020-07-22 2020-07-20 22.008 388,645 +8,206 0.04% 8,553,209
2020-07-21 2020-07-17 22.081 380,439 -14,115 0.03% 8,400,430
2020-07-15 2020-07-13 24.152 394,554 +7,878 0.04% 9,529,462
2020-07-14 2020-07-10 24.031 386,676 -109,963 0.04% 9,292,068
2020-07-13 2020-07-09 24.798 496,639 -42,016 0.05% 12,315,825
2020-07-10 2020-07-08 24.323 538,655 +89,940 0.05% 13,101,756
2020-07-09 2020-07-07 24.616 448,715 -319,056 0.04% 11,045,369
2020-07-08 2020-07-06 25.286 767,771 +29,542 0.07% 19,413,689
2020-07-07 2020-07-03 24.372 738,229 +83,375 0.07% 17,991,997
2020-07-06 2020-07-02 24.494 654,854 +98,146 0.06% 16,039,795
2020-07-03 2020-06-30 24.177 556,708 +60,069 0.05% 13,459,453
2020-07-02 2020-06-29 23.982 496,639 +64,337 0.05% 11,910,341
2020-06-30 2020-06-26 23.689 432,302 -8,206 0.04% 10,240,986
2020-06-29 2020-06-24 23.836 440,508 +35,122 0.04% 10,499,797
2020-06-26 2020-06-23 23.348 405,386 +50,222 0.04% 9,465,041
2020-06-24 2020-06-22 23.884 355,164 +27,573 0.03% 8,482,879
2020-06-23 2020-06-19 24.859 327,591 +108,978 0.03% 8,143,674
2020-06-22 2020-06-18 25.164 218,613 +83,703 0.02% 5,501,160
2020-06-19 2020-06-17 25.286 134,910 +66,963 0.01% 3,411,305
2020-06-17 2020-06-15 22.910 67,947 +8,534 0.01% 1,556,634
2020-06-15 2020-06-11 24.484 59,413 +1,987 0.01% 1,454,663
2020-06-12 2020-06-10 25.013 57,426 +952 0.01% 1,436,421
2020-06-11 2020-06-09 25.909 56,474 -5,076 0.01% 1,463,161
2020-05-22 2020-05-20 25.140 61,550 +3,172 0.01% 1,547,337
2020-05-20 2020-05-18 25.341 58,378 -12,690 0.01% 1,479,370
2020-05-18 2020-05-14 24.358 71,068 +12,690 0.01% 1,731,063
2020-05-06 2020-05-04 25.140 58,378 -1,269 0.01% 1,467,594
2020-05-04 2020-04-28 25.656 59,647 -1,586 0.01% 1,530,328
2020-04-22 2020-04-20 25.089 61,233 -7,932 0.01% 1,536,279
2020-04-16 2020-04-14 24.736 69,165 +7,932 0.01% 1,710,870
2020-04-15 2020-04-09 24.358 61,233 +1,269 0.01% 1,491,503
2020-04-09 2020-04-07 23.576 59,964 -2,538 0.01% 1,413,721
2020-03-17 2020-03-13 22.769 62,502 +4,759 0.01% 1,423,126
2020-03-16 2020-03-12 23.223 57,743 -1,586 0.01% 1,340,975
2020-03-11 2020-03-09 24.711 59,329 +3,172 0.01% 1,466,070
2020-03-10 2020-03-06 27.611 56,157 +2,538 0.01% 1,550,528
2020-03-06 2020-03-04 28.430 53,619 +10,788 0.01% 1,524,393
2020-03-03 2020-02-28 30.321 42,831 +1,903 0.00% 1,298,688
2020-02-27 2020-02-25 31.771 40,928 +3,173 0.00% 1,300,327
2020-02-26 2020-02-24 32.086 37,755 +4,124 0.00% 1,211,418
2020-02-17 2020-02-13 32.401 33,631 +1,270 0.00% 1,089,694
2020-01-31 2020-01-29 34.167 32,361 +1,269 0.00% 1,105,663
2020-01-30 2020-01-24 34.860 31,092 +2,538 0.00% 1,083,866
2020-01-23 2020-01-21 34.734 28,554 +2,538 0.00% 991,791
2019-12-30 2019-12-24 35.427 26,016 -3,807 0.00% 921,676
2019-11-13 2019-11-11 34.608 29,823 +1,269 0.00% 1,032,108
2019-11-11 2019-11-07 35.932 28,554 -3,807 0.00% 1,025,991
2019-11-01 2019-10-30 35.112 32,361 -1,270 0.00% 1,136,263
2019-10-25 2019-10-23 32.338 33,631 +1,270 0.00% 1,087,574
2019-10-02 2019-09-27 30.952 32,361 +3,172 0.00% 1,001,625
2019-09-30 2019-09-26 32.086 29,189 +3,173 0.00% 936,566
2019-09-11 2019-09-09 33.536 26,016 +1,269 0.00% 872,477
2019-09-04 2019-09-02 34.293 24,747 +1,269 0.00% 848,639
2019-08-19 2019-08-15 32.969 23,478 +3,173 0.00% 774,042
2019-08-07 2019-08-05 35.679 20,305 +1,269 0.00% 724,471
2019-07-30 2019-07-26 37.192 19,036 +2,538 0.00% 707,994
2019-07-26 2019-07-24 37.823 16,498 -3,807 0.00% 623,999
2019-07-24 2019-07-22 37.760 20,305 -1,269 0.00% 766,711
2019-07-16 2019-07-12 36.121 21,574 -2,221 0.00% 779,268
2019-07-15 2019-07-11 35.869 23,795 -1,269 0.00% 853,492
2019-07-02 2019-06-27 35.280 25,064 +611 0.00% 884,253
2019-06-27 2019-06-25 33.987 24,453 +3,096 0.00% 831,096
2019-06-26 2019-06-24 34.957 21,357 +2,166 0.00% 746,571
2019-06-13 2019-06-11 36.443 19,191 +2,477 0.00% 699,375
2019-06-12 2019-06-10 36.572 16,714 +4,333 0.00% 611,266
2019-06-11 2019-06-06 36.960 12,381 +1,238 0.00% 457,599
2019-05-31 2019-05-29 38.058 11,143 -1,238 0.00% 424,083
2019-05-27 2019-05-23 37.477 12,381 -1,238 0.00% 463,999
2019-05-24 2019-05-22 37.735 13,619 +2,476 0.00% 513,915
2019-05-17 2019-05-15 38.769 11,143 +1,238 0.00% 432,003
2019-04-09 2019-04-04 42.775 9,905 +1,548 0.00% 423,688
2018-12-06 2018-12-04 49.689 8,357 -1,548 0.00% 415,250
2018-12-05 2018-12-03 49.754 9,905 +1,548 0.00% 492,809
2018-11-08 2018-11-06 49.689 8,357 -1,857 0.00% 415,250
2018-11-06 2018-11-02 48.397 10,214 +1,857 0.00% 494,323
2018-09-26 2018-09-21 49.107 8,357 -929 0.00% 410,391
2018-07-17 2018-07-13 42.646 9,286 -4,643 0.00% 396,010
2018-07-12 2018-07-10 40.384 13,929 -6,190 0.00% 562,514
2018-07-09 2018-07-05 38.898 20,119 +10,833 0.00% 782,593
2018-07-05 2018-07-03 40.904 9,286 -1,547 0.00% 379,837
2018-07-04 2018-06-29 41.697 10,833 +240 0.00% 451,707
2018-06-13 2018-06-11 46.257 10,593 +1,513 0.00% 489,999
2018-06-04 2018-05-31 46.059 9,080 -3,026 0.00% 418,213
2018-05-30 2018-05-28 46.786 12,106 -15,133 0.00% 566,386
2018-05-28 2018-05-24 46.257 27,239 +15,133 0.00% 1,259,991
2018-05-23 2018-05-18 45.530 12,106 -606 0.00% 551,186
2018-05-21 2018-05-17 44.935 12,712 -15,133 0.00% 571,217
2018-05-17 2018-05-15 45.530 27,845 -1,513 0.00% 1,267,783
2018-05-15 2018-05-11 44.142 29,358 +1,513 0.00% 1,295,929
2018-05-11 2018-05-09 44.341 27,845 +15,133 0.00% 1,234,662
2018-04-17 2018-04-13 45.398 12,712 -3,934 0.00% 577,097
2018-04-16 2018-04-12 46.984 16,646 +302 0.00% 782,092
2018-04-13 2018-04-11 47.116 16,344 +14,225 0.00% 770,063
2018-04-11 2018-04-09 57.623 2,119 -1,210 0.00% 122,103
2018-04-03 2018-03-28 53.328 3,329 -606 0.00% 177,528
2018-03-29 2018-03-27 52.601 3,935 -3,329 0.00% 206,984
2018-03-23 2018-03-21 49.429 7,264 -3,026 0.00% 359,051
2018-03-21 2018-03-19 48.768 10,290 -18,160 0.00% 501,822
2018-03-14 2018-03-12 48.570 28,450 -3,026 0.00% 1,381,809
2018-03-07 2018-03-05 46.389 31,476 -3,632 0.00% 1,460,142
2018-03-06 2018-03-02 45.993 35,108 -3,330 0.00% 1,614,707
2018-02-13 2018-02-09 42.358 38,438 -907 0.00% 1,628,160
2018-02-05 2018-02-01 45.794 39,345 -303 0.00% 1,801,778
2018-02-02 2018-01-31 45.662 39,648 -303 0.00% 1,810,413
2018-01-31 2018-01-29 44.473 39,951 +908 0.00% 1,776,729
2018-01-03 2017-12-29 44.671 39,043 -302 0.00% 1,744,087
2017-12-22 2017-12-20 42.755 39,345 -303 0.00% 1,682,179
2017-12-21 2017-12-19 42.226 39,648 -908 0.00% 1,674,174
2017-12-08 2017-12-06 39.715 40,556 -3,632 0.00% 1,610,675
2017-11-23 2017-11-21 41.367 44,188 -9,685 0.00% 1,827,920
2017-11-21 2017-11-17 41.631 53,873 +303 0.01% 2,242,798
2017-11-20 2017-11-16 41.697 53,570 +302 0.01% 2,233,723
2017-11-15 2017-11-13 42.821 53,268 +1,514 0.01% 2,280,971
2017-11-14 2017-11-10 43.415 51,754 +10,593 0.01% 2,246,920
2017-11-10 2017-11-08 43.349 41,161 +3,631 0.00% 1,784,301
2017-11-08 2017-11-06 44.076 37,530 +4,843 0.00% 1,654,180
2017-11-07 2017-11-03 44.671 32,687 +1,816 0.00% 1,460,159
2017-11-03 2017-11-01 45.332 30,871 +605 0.00% 1,399,437
2017-10-17 2017-10-13 46.587 30,266 -7,566 0.00% 1,410,011
2017-10-12 2017-10-10 46.984 37,832 -7,567 0.00% 1,777,491
2017-10-09 2017-10-04 45.134 45,399 +1,816 0.01% 2,049,016
2017-10-03 2017-09-28 45.200 43,583 -605 0.00% 1,969,934
2017-09-29 2017-09-27 45.662 44,188 +605 0.00% 2,017,719
2017-09-12 2017-09-08 48.107 43,583 -4,237 0.00% 2,096,655
2017-09-01 2017-08-30 46.918 47,820 -605 0.01% 2,243,605
2017-08-31 2017-08-29 46.059 48,425 -3,027 0.01% 2,230,390
2017-08-29 2017-08-25 44.935 51,452 -1,210 0.01% 2,312,009
2017-08-25 2017-08-22 44.803 52,662 +1,513 0.01% 2,359,421
2017-08-24 2017-08-21 42.622 51,149 +1,210 0.01% 2,180,094
2017-08-17 2017-08-15 43.217 49,939 +908 0.01% 2,158,221
2017-08-15 2017-08-11 43.019 49,031 +3,935 0.01% 2,109,260
2017-08-01 2017-07-28 43.349 45,096 +3,027 0.00% 1,954,881
2017-07-31 2017-07-27 44.010 42,069 +6,658 0.00% 1,851,462
2017-07-27 2017-07-25 45.530 35,411 +605 0.00% 1,612,263
2017-07-17 2017-07-13 46.455 34,806 -908 0.00% 1,616,917
2017-07-13 2017-07-11 45.662 35,714 -605 0.00% 1,630,778
2017-07-12 2017-07-10 45.067 36,319 +605 0.00% 1,636,804
2017-07-06 2017-07-04 45.860 35,714 +908 0.00% 1,637,858
2017-07-04 2017-06-30 47.418 34,806 +562 0.00% 1,650,433
2017-06-27 2017-06-23 48.291 34,244 +5,955 0.00% 1,653,684
2017-05-23 2017-05-19 45.269 28,289 +5,956 0.00% 1,280,609
2017-05-10 2017-05-08 45.672 22,333 +7,444 0.00% 1,019,988
2017-04-11 2017-04-07 47.888 14,889 +11,613 0.00% 713,008
2017-03-21 2017-03-17 50.239 3,276 -5,955 0.00% 164,583
2017-03-16 2017-03-14 48.090 9,231 -1,489 0.00% 443,916
2017-03-08 2017-03-06 47.552 10,720 +5,956 0.00% 509,762
2017-02-28 2017-02-24 48.493 4,764 +1,488 0.00% 231,019
2017-02-07 2017-02-03 49.702 3,276 -5,955 0.00% 162,823
2017-01-16 2017-01-12 48.761 9,231 -893 0.00% 450,116
2016-12-08 2016-12-06 47.955 10,124 +893 0.00% 485,500
2016-11-16 2016-11-14 46.881 9,231 +2,978 0.00% 432,756
2016-11-07 2016-11-03 49.231 6,253 +2,977 0.00% 307,845
2016-11-03 2016-11-01 51.246 3,276 -3,871 0.00% 167,883
2016-10-28 2016-10-26 50.440 7,147 +2,978 0.00% 360,498
2016-10-27 2016-10-25 50.508 4,169 +893 0.00% 210,566
2016-08-31 2016-08-29 53.396 3,276 -11,911 0.00% 174,924
2016-08-30 2016-08-26 53.799 15,187 +11,911 0.00% 817,041
2016-08-26 2016-08-24 52.926 3,276 -54,493 0.00% 173,384
2016-08-25 2016-08-23 52.455 57,769 +9,827 0.01% 3,030,295
2016-08-24 2016-08-22 53.329 47,942 +22,631 0.01% 2,556,676
2016-08-23 2016-08-19 52.120 25,311 +22,035 0.00% 1,319,198
2016-06-21 2016-06-17 48.060 3,276 +44 0.00% 157,445
2016-05-23 2016-05-19 47.652 3,232 -42,600 0.00% 154,011
2016-05-13 2016-05-11 45.950 45,832 +13,220 0.01% 2,105,977
2016-05-12 2016-05-10 45.950 32,612 +29,380 0.00% 1,498,519
2016-04-06 2016-04-01 46.154 3,232 -22,035 0.00% 149,170
2016-04-05 2016-03-31 47.720 25,267 -8,226 0.00% 1,205,737
2016-03-07 2016-03-03 41.117 33,493 -11,752 0.00% 1,377,121
2016-02-05 2016-02-03 35.603 45,245 +12,046 0.01% 1,610,843
2016-01-13 2016-01-11 38.666 33,199 +5,876 0.00% 1,283,673
2016-01-06 2016-01-04 41.117 27,323 +5,876 0.00% 1,123,431
2015-12-28 2015-12-22 42.955 21,447 +3,525 0.00% 921,249
2015-12-23 2015-12-21 43.703 17,922 -5,876 0.00% 783,254
2015-12-17 2015-12-15 41.865 23,798 +5,876 0.00% 996,315
2015-12-04 2015-12-02 45.882 17,922 -36,724 0.00% 822,295
2015-11-10 2015-11-06 45.201 54,646 +36,724 0.01% 2,470,060
2015-11-09 2015-11-05 45.201 17,922 -7,345 0.00% 810,094
2015-11-04 2015-11-02 43.499 25,267 -7,638 0.00% 1,099,096
2015-10-30 2015-10-28 43.772 32,905 -44,070 0.00% 1,440,303
2015-10-26 2015-10-22 41.185 76,975 -25,561 0.01% 3,170,196
2015-10-23 2015-10-20 39.823 102,536 +3,820 0.01% 4,083,319
2015-10-15 2015-10-13 38.734 98,716 +10,870 0.01% 3,823,674
2015-10-06 2015-10-02 37.645 87,846 -29,379 0.01% 3,306,954
2015-10-05 2015-09-30 36.896 117,225 +29,379 0.01% 4,325,144
2015-09-29 2015-09-24 39.006 87,846 -29,379 0.01% 3,426,555
2015-09-25 2015-09-23 37.849 117,225 +14,689 0.01% 4,436,864
2015-09-11 2015-09-09 38.462 102,536 -4,113 0.01% 3,943,718
2015-09-09 2015-09-07 36.488 106,649 +7,345 0.01% 3,891,371
2015-09-04 2015-09-01 36.624 99,304 +36,725 0.01% 3,636,889
2015-09-01 2015-08-28 39.823 62,579 +9,402 0.01% 2,492,100
2015-08-28 2015-08-26 36.420 53,177 +27,323 0.01% 1,936,684
2015-08-26 2015-08-24 35.262 25,854 -29,380 0.00% 911,672
2015-08-20 2015-08-18 41.457 55,234 +29,380 0.01% 2,289,838
2015-07-08 2015-07-06 41.525 25,854 +1,763 0.00% 1,073,590
2015-06-30 2015-06-26 46.018 24,091 +2,056 0.00% 1,108,620
2015-06-25 2015-06-23 50.505 22,035 +235 0.00% 1,112,874
2015-05-28 2015-05-26 55.253 21,800 -3,197 0.00% 1,204,506
2015-05-19 2015-05-15 51.537 24,997 -872 0.00% 1,288,269
2015-04-30 2015-04-28 51.262 25,869 +872 0.00% 1,326,089
2015-04-24 2015-04-22 54.427 24,997 -6,686 0.00% 1,360,509
2015-04-23 2015-04-21 53.945 31,683 -581 0.00% 1,709,146
2015-04-16 2015-04-14 51.743 32,264 +21,800 0.00% 1,669,448
2015-04-15 2015-04-13 55.115 10,464 -3,779 0.00% 576,723
2015-04-14 2015-04-10 49.473 14,243 -1,162 0.00% 704,640
2015-03-06 2015-03-04 37.569 15,405 -2,907 0.00% 578,750
2015-03-04 2015-03-02 37.019 18,312 +2,907 0.00% 677,883
2015-02-26 2015-02-24 37.775 15,405 +3,778 0.00% 581,930
2015-02-09 2015-02-05 37.500 11,627 +7,267 0.00% 436,015
2014-09-23 2014-09-19 41.147 4,360 -13,952 0.00% 179,401
2014-09-08 2014-09-04 38.601 18,312 -7,267 0.00% 706,863
2014-08-22 2014-08-20 34.197 25,579 -3,778 0.00% 874,736
2014-08-21 2014-08-19 33.509 29,357 -9,883 0.00% 983,734
2014-08-05 2014-08-01 30.619 39,240 +3,779 0.01% 1,201,506
2014-07-29 2014-07-25 32.684 35,461 -2,907 0.00% 1,158,995
2014-07-23 2014-07-21 32.821 38,368 -7,266 0.01% 1,259,286
2014-07-18 2014-07-16 31.927 45,634 +7,266 0.01% 1,456,946
2014-07-08 2014-07-04 30.413 38,368 -3,778 0.01% 1,166,886
2014-06-24 2014-06-20 29.706 42,146 +655 0.01% 1,251,968
2014-04-14 2014-04-10 28.587 41,491 -1,430 0.01% 1,186,111
2014-04-11 2014-04-09 28.028 42,921 +1,430 0.01% 1,202,990
2014-03-31 2014-03-27 29.286 41,491 -19,743 0.01% 1,215,111
2014-03-27 2014-03-25 29.566 61,234 +19,743 0.01% 1,810,427
2013-12-16 2013-12-12 32.921 41,491 +2,862 0.01% 1,365,912
2013-10-10 2013-10-08 27.930 38,629 -1,145 0.01% 1,078,914
2013-10-03 2013-09-30 27.203 39,774 -1,144 0.01% 1,081,982
2013-10-02 2013-09-27 27.203 40,918 -6,295 0.01% 1,113,103
2013-09-19 2013-09-17 26.420 47,213 +1,144 0.01% 1,247,388
2013-09-16 2013-09-12 26.868 46,069 +6,295 0.01% 1,237,771
2013-08-16 2013-08-13 28.937 39,774 +1,145 0.01% 1,150,927
2013-08-08 2013-08-06 30.125 38,629 -3,434 0.01% 1,163,694
2013-08-06 2013-08-02 30.964 42,063 +2,289 0.01% 1,302,423
2013-07-15 2013-07-11 26.281 39,774 +3,720 0.01% 1,045,286
2013-07-05 2013-07-03 26.560 36,054 -3,720 0.01% 957,602
2013-07-02 2013-06-27 27.259 39,774 -214,606 0.01% 1,084,206
2013-06-27 2013-06-25 25.666 254,380 -143,072 0.04% 6,528,804
2013-06-26 2013-06-24 26.001 397,452 +359,109 0.06% 10,334,170
2013-06-25 2013-06-21 27.063 38,343 +1,431 0.01% 1,037,694
2013-06-10 2013-06-06 29.588 36,912 +550 0.01% 1,092,139
2013-05-23 2013-05-21 31.503 36,362 +1,128 0.01% 1,145,526
2013-05-09 2013-05-07 32.355 35,234 +2,818 0.01% 1,139,990
2013-04-29 2013-04-25 33.348 32,416 +2,819 0.00% 1,081,015
2013-04-15 2013-04-11 34.909 29,597 +3,665 0.00% 1,033,206
2013-04-08 2013-04-03 35.548 25,932 -282 0.00% 921,824
2013-03-19 2013-03-15 36.825 26,214 -1,973 0.00% 965,328
2013-03-13 2013-03-11 38.954 28,187 -1,692 0.00% 1,097,983
2013-01-23 2013-01-21 35.264 29,879 -282 0.01% 1,053,651
2012-07-19 2012-07-17 29.871 30,161 -1,409 0.01% 900,953
2012-07-13 2012-07-11 30.439 31,570 -1,973 0.01% 960,962
2012-06-19 2012-06-15 28.126 33,543 -1,409 0.01% 943,430
2012-06-08 2012-06-06 25.245 34,952 +451 0.01% 882,365
2012-05-25 2012-05-23 25.101 34,501 +1,391 0.01% 866,019
2012-05-23 2012-05-21 26.050 33,110 -6,677 0.01% 862,520
2012-05-17 2012-05-15 26.021 39,787 +1,391 0.01% 1,035,312
2012-05-08 2012-05-04 28.005 38,396 +1,113 0.01% 1,075,292
2012-04-20 2012-04-18 29.903 37,283 +1,947 0.01% 1,114,874
2012-03-27 2012-03-23 32.635 35,336 -1,947 0.01% 1,153,174
2012-02-08 2012-02-06 30.837 37,283 -87,644 0.01% 1,149,714
2011-11-21 2011-11-17 26.568 124,927 +83,470 0.02% 3,319,020
2011-11-09 2011-11-07 28.494 41,457 +4,174 0.01% 1,181,281
2011-09-27 2011-09-23 28.580 37,283 -835 0.01% 1,065,562
2011-08-30 2011-08-26 26.913 38,118 -208,675 0.01% 1,025,859
2011-08-24 2011-08-22 24.641 246,793 +69,559 0.04% 6,081,284
2011-08-23 2011-08-19 24.641 177,234 +139,116 0.03% 4,367,264
2011-07-15 2011-07-13 33.281 38,118 +1,948 0.01% 1,268,623
2011-06-02 2011-05-31 40.110 36,170 -6,956 0.01% 1,450,789
2011-05-30 2011-05-26 38.888 43,126 +6,956 0.01% 1,677,096
2011-05-25 2011-05-23 38.457 36,170 +834 0.01% 1,390,990
2011-05-18 2011-05-16 39.463 35,336 -2,225 0.01% 1,394,477
2011-05-13 2011-05-11 41.835 37,561 +2,225 0.01% 1,571,382
2011-05-11 2011-05-06 41.045 35,336 -13,911 0.01% 1,450,358
2011-05-06 2011-05-04 38.816 49,247 -6,956 0.01% 1,911,592
2011-05-04 2011-04-29 38.673 56,203 +6,956 0.01% 2,173,519
2011-04-28 2011-04-26 39.161 49,247 +342 0.01% 1,928,548
2011-04-06 2011-04-01 40.536 48,905 -552 0.01% 1,982,415
2011-03-10 2011-03-08 41.622 49,457 -3,316 0.01% 2,058,491
2011-03-08 2011-03-04 42.418 52,773 -276 0.01% 2,238,529
2011-03-01 2011-02-25 40.681 53,049 -6,908 0.01% 2,158,077
2011-01-28 2011-01-26 39.088 59,957 -1,934 0.01% 2,343,619
2011-01-11 2011-01-07 41.115 61,891 -6,907 0.01% 2,544,657
2011-01-07 2011-01-05 40.536 68,798 -1,934 0.01% 2,788,799
2011-01-04 2010-12-31 39.233 70,732 -276 0.01% 2,775,036
2010-12-28 2010-12-22 39.595 71,008 +5,249 0.01% 2,811,564
2010-12-10 2010-12-08 38.944 65,759 +1,934 0.01% 2,560,889
2010-12-08 2010-12-06 39.812 63,825 +15,197 0.01% 2,541,013
2010-11-30 2010-11-26 40.464 48,628 +16,578 0.01% 1,967,667
2010-11-29 2010-11-25 41.405 32,050 +3,315 0.01% 1,327,020
2010-11-19 2010-11-17 40.681 28,735 +1,934 0.01% 1,168,963
2010-11-12 2010-11-10 43.721 26,801 +3,316 0.01% 1,171,767
2010-11-10 2010-11-08 44.228 23,485 +13,815 0.00% 1,038,688
2010-11-08 2010-11-04 44.445 9,670 +2,763 0.00% 429,782
2010-09-08 2010-09-06 45.386 6,907 -4,145 0.00% 313,480
2010-08-25 2010-08-23 42.997 11,052 +6,908 0.00% 475,205
2010-08-23 2010-08-19 43.793 4,144 -2,763 0.00% 181,480
2010-05-28 2010-05-26 42.708 6,907 -5,526 0.00% 294,982
2010-05-27 2010-05-25 38.509 12,433 -1,031,971 0.00% 478,785
2010-05-25 2010-05-20 44.228 1,044,404 -2,763 0.22% 46,191,607
2010-05-24 2010-05-19 44.662 1,047,167 +1,382 0.22% 46,768,609
2010-05-19 2010-05-17 46.110 1,045,785 +2,763 0.22% 48,220,885
2010-05-13 2010-05-11 50.381 1,043,022 +1,381 0.22% 52,547,982
2010-04-30 2010-04-28 50.687 1,041,641 +1,382 0.22% 52,797,400
2010-04-29 2010-04-27 51.338 1,040,259 +342 0.22% 53,405,274
2010-04-21 2010-04-19 50.252 1,039,917 +2,762 0.22% 52,258,216
2010-04-15 2010-04-13 52.931 1,037,155 -39,221 0.22% 54,898,120
2010-04-14 2010-04-12 52.063 1,076,376 -42,812 0.23% 56,038,864
2010-04-13 2010-04-09 51.556 1,119,188 -518,715 0.23% 57,700,486
2010-04-12 2010-04-08 51.990 1,637,903 -510,982 0.34% 85,154,784
2010-04-07 2010-03-31 50.542 2,148,885 -40,878 0.45% 108,608,803
2010-04-01 2010-03-30 51.121 2,189,763 -304,380 0.46% 111,943,336
2010-03-31 2010-03-29 50.759 2,494,143 -345,258 0.52% 126,600,610
2010-03-30 2010-03-26 50.614 2,839,401 -690,515 0.60% 143,714,417
2010-03-29 2010-03-25 48.297 3,529,916 -690,516 0.74% 170,485,181
2010-03-25 2010-03-23 46.197 4,220,432 -4,143,094 0.89% 194,972,794
2010-03-18 2010-03-16 47.283 8,363,526 +1,381 1.75% 395,456,777
2009-10-05 2009-09-30 28.443 8,362,145 +8,362,145 1.75% 237,840,387
2009-09-25 2009-09-23 26.821 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top