History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-10-13 | 2025-10-09 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-10-10 | 2025-10-08 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-10-09 | 2025-10-06 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-10-06 | 2025-10-02 | 18.710 | 800 | +0 | 0.00% | 14,968 |
| 2025-10-03 | 2025-09-30 | 18.340 | 800 | +0 | 0.00% | 14,672 |
| 2025-10-02 | 2025-09-29 | 18.350 | 800 | +0 | 0.00% | 14,680 |
| 2025-09-30 | 2025-09-26 | 18.180 | 800 | +0 | 0.00% | 14,544 |
| 2025-09-29 | 2025-09-25 | 18.370 | 800 | +0 | 0.00% | 14,696 |
| 2025-09-26 | 2025-09-24 | 18.450 | 800 | +0 | 0.00% | 14,760 |
| 2025-09-25 | 2025-09-23 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-24 | 2025-09-22 | 18.380 | 800 | +0 | 0.00% | 14,704 |
| 2025-09-23 | 2025-09-19 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-22 | 2025-09-18 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-19 | 2025-09-17 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-09-18 | 2025-09-16 | 18.790 | 800 | +0 | 0.00% | 15,032 |
| 2025-09-17 | 2025-09-15 | 18.950 | 800 | +0 | 0.00% | 15,160 |
| 2025-09-16 | 2025-09-12 | 19.150 | 800 | +0 | 0.00% | 15,320 |
| 2025-09-15 | 2025-09-11 | 19.010 | 800 | +0 | 0.00% | 15,208 |
| 2025-09-12 | 2025-09-10 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-09-11 | 2025-09-09 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-10 | 2025-09-08 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-09-09 | 2025-09-05 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-08 | 2025-09-04 | 18.410 | 800 | +0 | 0.00% | 14,728 |
| 2025-09-05 | 2025-09-03 | 18.460 | 800 | +0 | 0.00% | 14,768 |
| 2025-09-04 | 2025-09-02 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 800 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 800 | +0 | 0.00% | 14,936 |
| 2025-09-01 | 2025-08-28 | 18.600 | 800 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-08-27 | 2025-08-25 | 19.910 | 800 | +0 | 0.00% | 15,928 |
| 2025-08-26 | 2025-08-22 | 19.530 | 800 | +0 | 0.00% | 15,624 |
| 2025-08-25 | 2025-08-21 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-22 | 2025-08-20 | 19.710 | 800 | +0 | 0.00% | 15,768 |
| 2025-08-21 | 2025-08-19 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-20 | 2025-08-18 | 19.360 | 800 | +0 | 0.00% | 15,488 |
| 2025-08-19 | 2025-08-15 | 19.570 | 800 | +0 | 0.00% | 15,656 |
| 2025-08-18 | 2025-08-14 | 19.380 | 800 | +0 | 0.00% | 15,504 |
| 2025-08-15 | 2025-08-13 | 19.330 | 800 | +0 | 0.00% | 15,464 |
| 2025-08-14 | 2025-08-12 | 19.050 | 800 | +0 | 0.00% | 15,240 |
| 2025-08-13 | 2025-08-11 | 18.940 | 800 | +0 | 0.00% | 15,152 |
| 2025-08-12 | 2025-08-08 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-08-11 | 2025-08-07 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-08-08 | 2025-08-06 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-07 | 2025-08-05 | 18.890 | 800 | +0 | 0.00% | 15,112 |
| 2025-08-06 | 2025-08-04 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-08-05 | 2025-08-01 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-04 | 2025-07-31 | 18.860 | 800 | +0 | 0.00% | 15,088 |
| 2025-08-01 | 2025-07-30 | 19.620 | 800 | +0 | 0.00% | 15,696 |
| 2025-07-31 | 2025-07-29 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-07-30 | 2025-07-28 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-07-29 | 2025-07-25 | 19.320 | 800 | +0 | 0.00% | 15,456 |
| 2025-07-28 | 2025-07-24 | 19.360 | 800 | +0 | 0.00% | 15,488 |
| 2025-07-25 | 2025-07-23 | 19.100 | 800 | +0 | 0.00% | 15,280 |
| 2025-07-24 | 2025-07-22 | 19.080 | 800 | +0 | 0.00% | 15,264 |
| 2025-07-23 | 2025-07-21 | 18.780 | 800 | +0 | 0.00% | 15,024 |
| 2025-07-22 | 2025-07-18 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2025-07-21 | 2025-07-17 | 18.780 | 800 | +0 | 0.00% | 15,024 |
| 2025-07-18 | 2025-07-16 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-17 | 2025-07-15 | 18.720 | 800 | +0 | 0.00% | 14,976 |
| 2025-07-16 | 2025-07-14 | 19.140 | 800 | +0 | 0.00% | 15,312 |
| 2025-07-15 | 2025-07-11 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-07-14 | 2025-07-10 | 18.720 | 800 | +0 | 0.00% | 14,976 |
| 2025-07-11 | 2025-07-09 | 18.420 | 800 | +0 | 0.00% | 14,736 |
| 2025-07-10 | 2025-07-08 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-07-09 | 2025-07-07 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-08 | 2025-07-04 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-07 | 2025-07-03 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-07-04 | 2025-07-02 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-07-03 | 2025-06-30 | 18.380 | 800 | +0 | 0.00% | 14,704 |
| 2025-07-02 | 2025-06-27 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-30 | 2025-06-26 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-27 | 2025-06-25 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-26 | 2025-06-24 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2025-06-25 | 2025-06-23 | 18.480 | 800 | +0 | 0.00% | 14,784 |
| 2025-06-24 | 2025-06-20 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-06-23 | 2025-06-19 | 18.280 | 800 | +0 | 0.00% | 14,624 |
| 2025-06-20 | 2025-06-18 | 18.360 | 800 | +0 | 0.00% | 14,688 |
| 2025-06-19 | 2025-06-17 | 18.400 | 800 | +0 | 0.00% | 14,720 |
| 2025-06-18 | 2025-06-16 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-06-17 | 2025-06-13 | 19.969 | 800 | +0 | 0.00% | 15,975 |
| 2025-06-16 | 2025-06-12 | 19.927 | 800 | +31 | 0.00% | 15,942 |
| 2025-06-13 | 2025-06-11 | 19.885 | 769 | +0 | 0.00% | 15,292 |
| 2025-06-12 | 2025-06-10 | 19.802 | 769 | +0 | 0.00% | 15,228 |
| 2025-06-11 | 2025-06-09 | 19.761 | 769 | +0 | 0.00% | 15,196 |
| 2025-06-10 | 2025-06-06 | 19.428 | 769 | +0 | 0.00% | 14,940 |
| 2025-06-09 | 2025-06-05 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2025-06-06 | 2025-06-04 | 19.615 | 769 | +0 | 0.00% | 15,084 |
| 2025-06-05 | 2025-06-03 | 19.823 | 769 | +0 | 0.00% | 15,244 |
| 2025-06-04 | 2025-06-02 | 19.345 | 769 | +0 | 0.00% | 14,876 |
| 2025-06-03 | 2025-05-30 | 19.761 | 769 | +0 | 0.00% | 15,196 |
| 2025-06-02 | 2025-05-29 | 19.781 | 769 | +0 | 0.00% | 15,212 |
| 2025-05-30 | 2025-05-28 | 19.490 | 769 | +0 | 0.00% | 14,988 |
| 2025-05-29 | 2025-05-27 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-05-28 | 2025-05-26 | 19.241 | 769 | +0 | 0.00% | 14,796 |
| 2025-05-27 | 2025-05-23 | 19.241 | 769 | +0 | 0.00% | 14,796 |
| 2025-05-26 | 2025-05-22 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2025-05-22 | 2025-05-20 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-05-21 | 2025-05-19 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2025-05-20 | 2025-05-16 | 19.199 | 769 | +0 | 0.00% | 14,764 |
| 2025-05-19 | 2025-05-15 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-05-16 | 2025-05-14 | 19.199 | 769 | +0 | 0.00% | 14,764 |
| 2025-05-15 | 2025-05-13 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-05-14 | 2025-05-12 | 19.365 | 769 | +0 | 0.00% | 14,892 |
| 2025-05-13 | 2025-05-09 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-05-12 | 2025-05-08 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-05-09 | 2025-05-07 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-05-08 | 2025-05-06 | 18.887 | 769 | +0 | 0.00% | 14,524 |
| 2025-05-07 | 2025-05-02 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-05-06 | 2025-04-30 | 19.074 | 769 | +0 | 0.00% | 14,668 |
| 2025-05-02 | 2025-04-29 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2025-04-30 | 2025-04-28 | 19.012 | 769 | +0 | 0.00% | 14,620 |
| 2025-04-29 | 2025-04-25 | 18.117 | 769 | +0 | 0.00% | 13,932 |
| 2025-04-28 | 2025-04-24 | 18.201 | 769 | +0 | 0.00% | 13,996 |
| 2025-04-25 | 2025-04-23 | 18.575 | 769 | +0 | 0.00% | 14,284 |
| 2025-04-24 | 2025-04-22 | 18.700 | 769 | +0 | 0.00% | 14,380 |
| 2025-04-23 | 2025-04-17 | 18.471 | 769 | +0 | 0.00% | 14,204 |
| 2025-04-22 | 2025-04-16 | 18.305 | 769 | +0 | 0.00% | 14,076 |
| 2025-04-17 | 2025-04-15 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-04-16 | 2025-04-14 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-04-15 | 2025-04-11 | 18.533 | 769 | +0 | 0.00% | 14,252 |
| 2025-04-14 | 2025-04-10 | 18.554 | 769 | +0 | 0.00% | 14,268 |
| 2025-04-11 | 2025-04-09 | 18.284 | 769 | +0 | 0.00% | 14,060 |
| 2025-04-10 | 2025-04-08 | 18.409 | 769 | +0 | 0.00% | 14,156 |
| 2025-04-09 | 2025-04-07 | 17.805 | 769 | +0 | 0.00% | 13,692 |
| 2025-04-08 | 2025-04-03 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-04-07 | 2025-04-02 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-04-03 | 2025-04-01 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-04-02 | 2025-03-31 | 18.762 | 769 | +0 | 0.00% | 14,428 |
| 2025-04-01 | 2025-03-28 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2025-03-31 | 2025-03-27 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-03-28 | 2025-03-26 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-03-27 | 2025-03-25 | 19.095 | 769 | +0 | 0.00% | 14,684 |
| 2025-03-26 | 2025-03-24 | 19.532 | 769 | +0 | 0.00% | 15,020 |
| 2025-03-25 | 2025-03-21 | 20.156 | 769 | +0 | 0.00% | 15,500 |
| 2025-03-24 | 2025-03-20 | 20.426 | 769 | +0 | 0.00% | 15,708 |
| 2025-03-21 | 2025-03-19 | 20.697 | 769 | +0 | 0.00% | 15,916 |
| 2025-03-20 | 2025-03-18 | 20.613 | 769 | +0 | 0.00% | 15,852 |
| 2025-03-19 | 2025-03-17 | 20.447 | 769 | +0 | 0.00% | 15,724 |
| 2025-03-18 | 2025-03-14 | 20.281 | 769 | +0 | 0.00% | 15,596 |
| 2025-03-17 | 2025-03-13 | 20.177 | 769 | +0 | 0.00% | 15,516 |
| 2025-03-14 | 2025-03-12 | 20.031 | 769 | +0 | 0.00% | 15,404 |
| 2025-03-13 | 2025-03-11 | 20.426 | 769 | +0 | 0.00% | 15,708 |
| 2025-03-12 | 2025-03-10 | 20.177 | 769 | +0 | 0.00% | 15,516 |
| 2025-03-11 | 2025-03-07 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-10 | 2025-03-06 | 20.801 | 769 | +0 | 0.00% | 15,996 |
| 2025-03-07 | 2025-03-05 | 20.468 | 769 | +0 | 0.00% | 15,740 |
| 2025-03-06 | 2025-03-04 | 20.197 | 769 | +0 | 0.00% | 15,532 |
| 2025-03-05 | 2025-03-03 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-04 | 2025-02-28 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-03 | 2025-02-27 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2025-02-28 | 2025-02-26 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-27 | 2025-02-25 | 20.655 | 769 | +0 | 0.00% | 15,884 |
| 2025-02-26 | 2025-02-24 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-25 | 2025-02-21 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2025-02-24 | 2025-02-20 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2025-02-21 | 2025-02-19 | 20.551 | 769 | +0 | 0.00% | 15,804 |
| 2025-02-20 | 2025-02-18 | 20.801 | 769 | +0 | 0.00% | 15,996 |
| 2025-02-19 | 2025-02-17 | 20.738 | 769 | +0 | 0.00% | 15,948 |
| 2025-02-18 | 2025-02-14 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-17 | 2025-02-13 | 20.260 | 769 | +0 | 0.00% | 15,580 |
| 2025-02-14 | 2025-02-12 | 20.551 | 769 | +0 | 0.00% | 15,804 |
| 2025-02-13 | 2025-02-11 | 20.468 | 769 | +0 | 0.00% | 15,740 |
| 2025-02-12 | 2025-02-10 | 20.759 | 769 | +0 | 0.00% | 15,964 |
| 2025-02-11 | 2025-02-07 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-10 | 2025-02-06 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2025-02-07 | 2025-02-05 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-02-06 | 2025-02-04 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2025-02-05 | 2025-02-03 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-02-04 | 2025-01-28 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2025-02-03 | 2025-01-24 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-01-27 | 2025-01-23 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-01-24 | 2025-01-22 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2025-01-23 | 2025-01-21 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2025-01-22 | 2025-01-20 | 20.738 | 769 | +0 | 0.00% | 15,948 |
| 2025-01-21 | 2025-01-17 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2025-01-20 | 2025-01-16 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2025-01-17 | 2025-01-15 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-16 | 2025-01-14 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-15 | 2025-01-13 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2025-01-14 | 2025-01-10 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2025-01-13 | 2025-01-09 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-10 | 2025-01-08 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2025-01-09 | 2025-01-07 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2025-01-08 | 2025-01-06 | 21.893 | 769 | +0 | 0.00% | 16,835 |
| 2025-01-07 | 2025-01-03 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2025-01-06 | 2025-01-02 | 21.685 | 769 | +0 | 0.00% | 16,675 |
| 2025-01-03 | 2024-12-31 | 22.153 | 769 | +0 | 0.00% | 17,035 |
| 2025-01-02 | 2024-12-27 | 22.725 | 769 | +0 | 0.00% | 17,475 |
| 2024-12-30 | 2024-12-24 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-12-27 | 2024-12-20 | 22.309 | 769 | +0 | 0.00% | 17,155 |
| 2024-12-23 | 2024-12-19 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-12-20 | 2024-12-18 | 22.569 | 769 | +0 | 0.00% | 17,355 |
| 2024-12-19 | 2024-12-17 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-12-18 | 2024-12-16 | 23.037 | 769 | +0 | 0.00% | 17,715 |
| 2024-12-17 | 2024-12-13 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-12-16 | 2024-12-12 | 22.413 | 769 | +0 | 0.00% | 17,235 |
| 2024-12-13 | 2024-12-11 | 22.049 | 769 | +0 | 0.00% | 16,955 |
| 2024-12-12 | 2024-12-10 | 22.049 | 769 | +0 | 0.00% | 16,955 |
| 2024-12-11 | 2024-12-09 | 21.997 | 769 | +0 | 0.00% | 16,915 |
| 2024-12-10 | 2024-12-06 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-12-09 | 2024-12-05 | 21.321 | 769 | +0 | 0.00% | 16,396 |
| 2024-12-06 | 2024-12-04 | 21.789 | 769 | +0 | 0.00% | 16,755 |
| 2024-12-05 | 2024-12-03 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-12-04 | 2024-12-02 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-12-03 | 2024-11-29 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2024-12-02 | 2024-11-28 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2024-11-29 | 2024-11-27 | 21.581 | 769 | +0 | 0.00% | 16,596 |
| 2024-11-28 | 2024-11-26 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2024-11-27 | 2024-11-25 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2024-11-26 | 2024-11-22 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-11-25 | 2024-11-21 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-11-22 | 2024-11-20 | 22.153 | 769 | +0 | 0.00% | 17,035 |
| 2024-11-21 | 2024-11-19 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-11-20 | 2024-11-18 | 21.477 | 769 | +0 | 0.00% | 16,516 |
| 2024-11-19 | 2024-11-15 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-11-18 | 2024-11-14 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-11-15 | 2024-11-13 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-11-14 | 2024-11-12 | 21.997 | 769 | +0 | 0.00% | 16,915 |
| 2024-11-13 | 2024-11-11 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-11-12 | 2024-11-08 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-11-11 | 2024-11-07 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2024-11-08 | 2024-11-06 | 20.697 | 769 | +0 | 0.00% | 15,916 |
| 2024-11-07 | 2024-11-05 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2024-11-06 | 2024-11-04 | 20.405 | 769 | +0 | 0.00% | 15,692 |
| 2024-11-05 | 2024-11-01 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2024-11-04 | 2024-10-31 | 20.114 | 769 | +0 | 0.00% | 15,468 |
| 2024-11-01 | 2024-10-30 | 20.301 | 769 | +0 | 0.00% | 15,612 |
| 2024-10-31 | 2024-10-29 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-10-30 | 2024-10-28 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2024-10-29 | 2024-10-25 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2024-10-28 | 2024-10-24 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-10-25 | 2024-10-23 | 21.321 | 769 | +0 | 0.00% | 16,396 |
| 2024-10-24 | 2024-10-22 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-10-23 | 2024-10-21 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-10-22 | 2024-10-18 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2024-10-21 | 2024-10-17 | 20.281 | 769 | +0 | 0.00% | 15,596 |
| 2024-10-18 | 2024-10-16 | 20.613 | 769 | +0 | 0.00% | 15,852 |
| 2024-10-17 | 2024-10-15 | 20.509 | 769 | +0 | 0.00% | 15,772 |
| 2024-10-16 | 2024-10-14 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-10-15 | 2024-10-10 | 21.685 | 769 | +0 | 0.00% | 16,675 |
| 2024-10-14 | 2024-10-09 | 21.165 | 769 | +0 | 0.00% | 16,276 |
| 2024-10-10 | 2024-10-08 | 21.841 | 769 | +0 | 0.00% | 16,795 |
| 2024-10-09 | 2024-10-07 | 24.493 | 769 | +0 | 0.00% | 18,835 |
| 2024-10-08 | 2024-10-04 | 23.505 | 769 | +0 | 0.00% | 18,075 |
| 2024-10-07 | 2024-10-03 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-10-04 | 2024-10-02 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-10-03 | 2024-09-30 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-10-02 | 2024-09-27 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-09-30 | 2024-09-26 | 19.532 | 769 | +0 | 0.00% | 15,020 |
| 2024-09-27 | 2024-09-25 | 18.929 | 769 | +0 | 0.00% | 14,556 |
| 2024-09-26 | 2024-09-24 | 18.700 | 769 | +0 | 0.00% | 14,380 |
| 2024-09-25 | 2024-09-23 | 17.930 | 769 | +0 | 0.00% | 13,788 |
| 2024-09-24 | 2024-09-20 | 17.847 | 769 | +0 | 0.00% | 13,724 |
| 2024-09-23 | 2024-09-19 | 17.805 | 769 | +0 | 0.00% | 13,692 |
| 2024-09-20 | 2024-09-17 | 17.639 | 769 | +0 | 0.00% | 13,564 |
| 2024-09-19 | 2024-09-16 | 17.410 | 769 | +0 | 0.00% | 13,388 |
| 2024-09-17 | 2024-09-13 | 17.306 | 769 | +0 | 0.00% | 13,308 |
| 2024-09-16 | 2024-09-12 | 17.015 | 769 | +0 | 0.00% | 13,084 |
| 2024-09-13 | 2024-09-11 | 16.703 | 769 | +0 | 0.00% | 12,845 |
| 2024-09-12 | 2024-09-10 | 16.911 | 769 | +0 | 0.00% | 13,004 |
| 2024-09-11 | 2024-09-09 | 17.098 | 769 | +0 | 0.00% | 13,148 |
| 2024-09-10 | 2024-09-05 | 17.493 | 769 | +0 | 0.00% | 13,452 |
| 2024-09-09 | 2024-09-04 | 17.743 | 769 | +0 | 0.00% | 13,644 |
| 2024-09-05 | 2024-09-03 | 18.305 | 769 | +0 | 0.00% | 14,076 |
| 2024-09-04 | 2024-09-02 | 18.617 | 769 | +0 | 0.00% | 14,316 |
| 2024-09-03 | 2024-08-30 | 18.908 | 769 | +0 | 0.00% | 14,540 |
| 2024-09-02 | 2024-08-29 | 18.887 | 769 | +0 | 0.00% | 14,524 |
| 2024-08-30 | 2024-08-28 | 18.346 | 769 | +0 | 0.00% | 14,108 |
| 2024-08-29 | 2024-08-27 | 18.450 | 769 | +0 | 0.00% | 14,188 |
| 2024-08-28 | 2024-08-26 | 18.825 | 769 | +0 | 0.00% | 14,476 |
| 2024-08-27 | 2024-08-23 | 19.303 | 769 | +0 | 0.00% | 14,844 |
| 2024-08-26 | 2024-08-22 | 19.511 | 769 | +0 | 0.00% | 15,004 |
| 2024-08-23 | 2024-08-21 | 20.031 | 769 | +0 | 0.00% | 15,404 |
| 2024-08-22 | 2024-08-20 | 20.385 | 769 | +0 | 0.00% | 15,676 |
| 2024-08-21 | 2024-08-19 | 20.405 | 769 | +0 | 0.00% | 15,692 |
| 2024-08-20 | 2024-08-16 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2024-08-19 | 2024-08-15 | 20.489 | 769 | +0 | 0.00% | 15,756 |
| 2024-08-16 | 2024-08-14 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2024-08-15 | 2024-08-13 | 21.165 | 769 | +0 | 0.00% | 16,276 |
| 2024-08-14 | 2024-08-12 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-08-13 | 2024-08-09 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2024-08-12 | 2024-08-08 | 20.405 | 769 | +0 | 0.00% | 15,692 |
| 2024-08-09 | 2024-08-07 | 20.135 | 769 | +0 | 0.00% | 15,484 |
| 2024-08-08 | 2024-08-06 | 19.594 | 769 | +0 | 0.00% | 15,068 |
| 2024-08-07 | 2024-08-05 | 19.490 | 769 | +0 | 0.00% | 14,988 |
| 2024-08-06 | 2024-08-02 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2024-08-05 | 2024-08-01 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2024-08-02 | 2024-07-31 | 19.095 | 769 | +0 | 0.00% | 14,684 |
| 2024-08-01 | 2024-07-30 | 18.554 | 769 | +0 | 0.00% | 14,268 |
| 2024-07-31 | 2024-07-29 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2024-07-30 | 2024-07-26 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2024-07-29 | 2024-07-25 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2024-07-26 | 2024-07-24 | 19.365 | 769 | +0 | 0.00% | 14,892 |
| 2024-07-25 | 2024-07-23 | 19.636 | 769 | +0 | 0.00% | 15,100 |
| 2024-07-24 | 2024-07-22 | 19.781 | 769 | +0 | 0.00% | 15,212 |
| 2024-07-23 | 2024-07-19 | 19.657 | 769 | +0 | 0.00% | 15,116 |
| 2024-07-22 | 2024-07-18 | 20.010 | 769 | +0 | 0.00% | 15,388 |
| 2024-07-19 | 2024-07-17 | 19.844 | 769 | +0 | 0.00% | 15,260 |
| 2024-07-18 | 2024-07-16 | 19.989 | 769 | +0 | 0.00% | 15,372 |
| 2024-07-17 | 2024-07-15 | 20.385 | 769 | +0 | 0.00% | 15,676 |
| 2024-07-16 | 2024-07-12 | 20.655 | 769 | +0 | 0.00% | 15,884 |
| 2024-07-15 | 2024-07-11 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2024-07-12 | 2024-07-10 | 20.322 | 769 | +0 | 0.00% | 15,628 |
| 2024-07-11 | 2024-07-09 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2024-07-10 | 2024-07-08 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-07-09 | 2024-07-05 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2024-07-08 | 2024-07-04 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-07-05 | 2024-07-03 | 21.581 | 769 | +0 | 0.00% | 16,596 |
| 2024-07-04 | 2024-07-02 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-07-03 | 2024-06-28 | 21.581 | 769 | +0 | 0.00% | 16,596 |
| 2024-07-02 | 2024-06-27 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-06-28 | 2024-06-26 | 21.737 | 769 | +0 | 0.00% | 16,715 |
| 2024-06-27 | 2024-06-25 | 22.257 | 769 | +0 | 0.00% | 17,115 |
| 2024-06-26 | 2024-06-24 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-06-25 | 2024-06-21 | 22.777 | 769 | +0 | 0.00% | 17,515 |
| 2024-06-24 | 2024-06-20 | 23.037 | 769 | +0 | 0.00% | 17,715 |
| 2024-06-21 | 2024-06-19 | 23.037 | 769 | +0 | 0.00% | 17,715 |
| 2024-06-20 | 2024-06-18 | 21.789 | 769 | +0 | 0.00% | 16,755 |
| 2024-06-19 | 2024-06-17 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2024-06-18 | 2024-06-14 | 23.972 | 769 | +0 | 0.00% | 18,434 |
| 2024-06-17 | 2024-06-13 | 23.646 | 769 | +33 | 0.00% | 18,184 |
| 2024-06-14 | 2024-06-12 | 23.537 | 736 | +0 | 0.00% | 17,323 |
| 2024-06-13 | 2024-06-11 | 23.700 | 736 | +0 | 0.00% | 17,443 |
| 2024-06-12 | 2024-06-07 | 24.516 | 736 | +0 | 0.00% | 18,043 |
| 2024-06-11 | 2024-06-06 | 24.026 | 736 | +0 | 0.00% | 17,683 |
| 2024-06-07 | 2024-06-05 | 23.428 | 736 | +0 | 0.00% | 17,243 |
| 2024-06-06 | 2024-06-04 | 23.265 | 736 | +0 | 0.00% | 17,123 |
| 2024-06-05 | 2024-06-03 | 22.994 | 736 | +0 | 0.00% | 16,923 |
| 2024-06-04 | 2024-05-31 | 23.048 | 736 | +0 | 0.00% | 16,963 |
| 2024-06-03 | 2024-05-30 | 22.830 | 736 | +0 | 0.00% | 16,803 |
| 2024-05-31 | 2024-05-29 | 22.830 | 736 | +0 | 0.00% | 16,803 |
| 2024-05-30 | 2024-05-28 | 23.265 | 736 | +0 | 0.00% | 17,123 |
| 2024-05-29 | 2024-05-27 | 23.591 | 736 | +0 | 0.00% | 17,363 |
| 2024-05-28 | 2024-05-24 | 23.157 | 736 | +0 | 0.00% | 17,043 |
| 2024-05-27 | 2024-05-23 | 23.320 | 736 | +0 | 0.00% | 17,163 |
| 2024-05-24 | 2024-05-22 | 23.374 | 736 | +0 | 0.00% | 17,203 |
| 2024-05-23 | 2024-05-21 | 23.320 | 736 | +0 | 0.00% | 17,163 |
| 2024-05-22 | 2024-05-20 | 23.918 | 736 | +0 | 0.00% | 17,603 |
| 2024-05-21 | 2024-05-17 | 23.863 | 736 | +0 | 0.00% | 17,563 |
| 2024-05-20 | 2024-05-16 | 24.244 | 736 | +0 | 0.00% | 17,843 |
| 2024-05-17 | 2024-05-14 | 24.516 | 736 | +0 | 0.00% | 18,043 |
| 2024-05-16 | 2024-05-13 | 24.189 | 736 | +0 | 0.00% | 17,803 |
| 2024-05-14 | 2024-05-10 | 23.374 | 736 | +0 | 0.00% | 17,203 |
| 2024-05-13 | 2024-05-09 | 22.559 | 736 | +0 | 0.00% | 16,603 |
| 2024-05-10 | 2024-05-08 | 22.559 | 736 | +0 | 0.00% | 16,603 |
| 2024-05-09 | 2024-05-07 | 22.233 | 736 | +0 | 0.00% | 16,363 |
| 2024-05-08 | 2024-05-06 | 22.015 | 736 | +0 | 0.00% | 16,203 |
| 2024-05-07 | 2024-05-03 | 21.330 | 736 | +0 | 0.00% | 15,699 |
| 2024-05-06 | 2024-05-02 | 21.113 | 736 | +0 | 0.00% | 15,539 |
| 2024-05-03 | 2024-04-30 | 21.569 | 736 | +0 | 0.00% | 15,875 |
| 2024-05-02 | 2024-04-29 | 21.961 | 736 | +0 | 0.00% | 16,163 |
| 2024-04-30 | 2024-04-26 | 23.428 | 736 | +0 | 0.00% | 17,243 |
| 2024-04-29 | 2024-04-25 | 23.646 | 736 | +0 | 0.00% | 17,403 |
| 2024-04-26 | 2024-04-24 | 23.483 | 736 | +0 | 0.00% | 17,283 |
| 2024-04-25 | 2024-04-23 | 22.722 | 736 | +0 | 0.00% | 16,723 |
| 2024-04-24 | 2024-04-22 | 22.830 | 736 | +0 | 0.00% | 16,803 |
| 2024-04-23 | 2024-04-19 | 21.613 | 736 | +0 | 0.00% | 15,907 |
| 2024-04-22 | 2024-04-18 | 21.504 | 736 | +0 | 0.00% | 15,827 |
| 2024-04-19 | 2024-04-17 | 21.569 | 736 | +0 | 0.00% | 15,875 |
| 2024-04-18 | 2024-04-16 | 21.243 | 736 | +0 | 0.00% | 15,635 |
| 2024-04-17 | 2024-04-15 | 21.439 | 736 | +0 | 0.00% | 15,779 |
| 2024-04-16 | 2024-04-12 | 21.134 | 736 | +0 | 0.00% | 15,555 |
| 2024-04-15 | 2024-04-11 | 21.591 | 736 | +0 | 0.00% | 15,891 |
| 2024-04-12 | 2024-04-10 | 21.526 | 736 | +0 | 0.00% | 15,843 |
| 2024-04-11 | 2024-04-09 | 21.722 | 736 | +0 | 0.00% | 15,987 |
| 2024-04-10 | 2024-04-08 | 21.461 | 736 | +0 | 0.00% | 15,795 |
| 2024-04-09 | 2024-04-05 | 21.743 | 736 | +0 | 0.00% | 16,003 |
| 2024-04-08 | 2024-04-03 | 22.341 | 736 | +0 | 0.00% | 16,443 |
| 2024-04-05 | 2024-04-02 | 22.124 | 736 | +0 | 0.00% | 16,283 |
| 2024-04-03 | 2024-03-28 | 21.798 | 736 | +0 | 0.00% | 16,043 |
| 2024-04-02 | 2024-03-27 | 22.178 | 736 | +0 | 0.00% | 16,323 |
| 2024-03-28 | 2024-03-26 | 21.700 | 736 | +0 | 0.00% | 15,971 |
| 2024-03-27 | 2024-03-25 | 22.178 | 736 | +0 | 0.00% | 16,323 |
| 2024-03-26 | 2024-03-22 | 22.450 | 736 | +0 | 0.00% | 16,523 |
| 2024-03-25 | 2024-03-21 | 22.830 | 736 | +0 | 0.00% | 16,803 |
| 2024-03-22 | 2024-03-20 | 22.450 | 736 | +0 | 0.00% | 16,523 |
| 2024-03-21 | 2024-03-19 | 22.178 | 736 | +0 | 0.00% | 16,323 |
| 2024-03-20 | 2024-03-18 | 22.776 | 736 | +0 | 0.00% | 16,763 |
| 2024-03-19 | 2024-03-15 | 22.559 | 736 | +0 | 0.00% | 16,603 |
| 2024-03-18 | 2024-03-14 | 23.048 | 736 | +0 | 0.00% | 16,963 |
| 2024-03-15 | 2024-03-13 | 23.157 | 736 | +0 | 0.00% | 17,043 |
| 2024-03-14 | 2024-03-12 | 24.081 | 736 | +0 | 0.00% | 17,723 |
| 2024-03-13 | 2024-03-11 | 23.320 | 736 | -736 | 0.00% | 17,163 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,472 | -4,415 | 0.00% | 35,047 |
| 2023-08-18 | 2023-08-16 | 23.537 | 5,887 | -4,783 | 0.00% | 138,563 |
| 2023-08-17 | 2023-08-15 | 22.994 | 10,670 | -9,198 | 0.00% | 245,341 |
| 2023-08-10 | 2023-08-08 | 23.320 | 19,868 | +9,198 | 0.00% | 463,316 |
| 2023-08-09 | 2023-08-07 | 22.667 | 10,670 | +9,198 | 0.00% | 241,861 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,472 | +51 | 0.00% | 43,766 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,421 | +64 | 0.00% | 32,176 |
| 2022-05-19 | 2022-05-17 | 21.818 | 1,357 | +679 | 0.00% | 29,607 |
| 2022-02-14 | 2022-02-10 | 22.525 | 678 | -4,070 | 0.00% | 15,272 |
| 2022-01-06 | 2022-01-04 | 21.087 | 4,748 | -20,351 | 0.00% | 100,120 |
| 2021-11-29 | 2021-11-25 | 21.818 | 25,099 | -20,350 | 0.00% | 547,607 |
| 2021-11-24 | 2021-11-22 | 21.511 | 45,449 | +20,350 | 0.00% | 977,665 |
| 2021-11-23 | 2021-11-19 | 21.558 | 25,099 | +10,175 | 0.00% | 541,095 |
| 2021-11-12 | 2021-11-10 | 21.134 | 14,924 | +10,176 | 0.00% | 315,402 |
| 2021-11-11 | 2021-11-09 | 20.898 | 4,748 | -1,696 | 0.00% | 99,224 |
| 2021-11-05 | 2021-11-03 | 21.040 | 6,444 | +1,696 | 0.00% | 135,579 |
| 2021-11-04 | 2021-11-02 | 21.417 | 4,748 | +1,695 | 0.00% | 101,687 |
| 2021-10-27 | 2021-10-25 | 23.375 | 3,053 | +2,375 | 0.00% | 71,363 |
| 2021-09-24 | 2021-09-21 | 24.530 | 678 | -3,392 | 0.00% | 16,632 |
| 2021-09-17 | 2021-09-15 | 24.236 | 4,070 | -5,088 | 0.00% | 98,639 |
| 2021-09-06 | 2021-09-02 | 24.000 | 9,158 | +1,696 | 0.00% | 219,789 |
| 2021-08-27 | 2021-08-25 | 22.926 | 7,462 | +1,696 | 0.00% | 171,077 |
| 2021-08-26 | 2021-08-24 | 23.186 | 5,766 | +5,088 | 0.00% | 133,690 |
| 2021-06-15 | 2021-06-10 | 31.805 | 678 | +22 | 0.00% | 21,564 |
| 2021-06-02 | 2021-05-31 | 32.171 | 656 | -1,642 | 0.00% | 21,104 |
| 2021-06-01 | 2021-05-28 | 31.562 | 2,298 | +1,642 | 0.00% | 72,528 |
| 2021-05-05 | 2021-05-03 | 32.536 | 656 | -4,924 | 0.00% | 21,344 |
| 2021-04-30 | 2021-04-28 | 29.490 | 5,580 | -4,924 | 0.00% | 164,554 |
| 2021-04-27 | 2021-04-23 | 29.063 | 10,504 | -4,924 | 0.00% | 305,282 |
| 2021-04-19 | 2021-04-15 | 26.870 | 15,428 | -9,847 | 0.00% | 414,550 |
| 2021-04-16 | 2021-04-14 | 25.286 | 25,275 | -5,252 | 0.00% | 639,098 |
| 2021-04-15 | 2021-04-13 | 25.286 | 30,527 | -3,283 | 0.00% | 771,899 |
| 2021-04-08 | 2021-04-01 | 23.641 | 33,810 | -1,641 | 0.00% | 799,291 |
| 2021-03-24 | 2021-03-22 | 23.007 | 35,451 | -4,923 | 0.00% | 815,622 |
| 2021-03-08 | 2021-03-04 | 21.398 | 40,374 | +7,549 | 0.00% | 863,942 |
| 2021-02-25 | 2021-02-23 | 22.568 | 32,825 | +3,939 | 0.00% | 740,805 |
| 2021-02-23 | 2021-02-19 | 22.958 | 28,886 | +7,550 | 0.00% | 663,173 |
| 2021-02-17 | 2021-02-11 | 23.007 | 21,336 | -1,641 | 0.00% | 490,878 |
| 2021-02-09 | 2021-02-05 | 22.641 | 22,977 | +2,626 | 0.00% | 520,232 |
| 2021-01-26 | 2021-01-22 | 23.324 | 20,351 | +3,282 | 0.00% | 474,664 |
| 2021-01-25 | 2021-01-21 | 23.226 | 17,069 | +3,283 | 0.00% | 396,451 |
| 2021-01-22 | 2021-01-20 | 23.348 | 13,786 | -1,642 | 0.00% | 321,879 |
| 2021-01-13 | 2021-01-11 | 22.666 | 15,428 | -4,595 | 0.00% | 349,688 |
| 2021-01-05 | 2020-12-31 | 22.983 | 20,023 | +1,641 | 0.00% | 460,181 |
| 2020-12-30 | 2020-12-28 | 21.910 | 18,382 | +7,222 | 0.00% | 402,755 |
| 2020-12-29 | 2020-12-24 | 22.276 | 11,160 | +2,297 | 0.00% | 248,599 |
| 2020-11-27 | 2020-11-25 | 24.055 | 8,863 | -1,641 | 0.00% | 213,199 |
| 2020-11-16 | 2020-11-12 | 23.689 | 10,504 | +6,565 | 0.00% | 248,834 |
| 2020-11-13 | 2020-11-11 | 23.836 | 3,939 | -6,237 | 0.00% | 93,889 |
| 2020-11-06 | 2020-11-04 | 21.398 | 10,176 | +2,298 | 0.00% | 217,751 |
| 2020-10-30 | 2020-10-28 | 22.520 | 7,878 | -13,458 | 0.00% | 177,409 |
| 2020-09-28 | 2020-09-24 | 20.497 | 21,336 | +2,626 | 0.00% | 437,318 |
| 2020-09-18 | 2020-09-16 | 22.422 | 18,710 | +2,298 | 0.00% | 419,517 |
| 2020-09-17 | 2020-09-15 | 22.788 | 16,412 | -1,642 | 0.00% | 373,991 |
| 2020-09-07 | 2020-09-03 | 22.300 | 18,054 | +2,626 | 0.00% | 402,608 |
| 2020-09-04 | 2020-09-02 | 22.178 | 15,428 | +3,283 | 0.00% | 342,168 |
| 2020-09-02 | 2020-08-31 | 23.251 | 12,145 | -2,626 | 0.00% | 282,380 |
| 2020-08-28 | 2020-08-26 | 23.494 | 14,771 | -1,641 | 0.00% | 347,037 |
| 2020-08-27 | 2020-08-25 | 23.763 | 16,412 | -329 | 0.00% | 389,991 |
| 2020-08-21 | 2020-08-19 | 24.079 | 16,741 | +3,283 | 0.00% | 403,113 |
| 2020-08-20 | 2020-08-18 | 24.006 | 13,458 | -1,641 | 0.00% | 323,076 |
| 2020-08-19 | 2020-08-17 | 23.324 | 15,099 | -1,642 | 0.00% | 352,167 |
| 2020-08-14 | 2020-08-12 | 22.641 | 16,741 | +3,283 | 0.00% | 379,040 |
| 2020-08-05 | 2020-08-03 | 23.153 | 13,458 | -3,283 | 0.00% | 311,596 |
| 2020-07-30 | 2020-07-28 | 22.495 | 16,741 | +3,283 | 0.00% | 376,592 |
| 2020-07-27 | 2020-07-23 | 23.299 | 13,458 | -3,283 | 0.00% | 313,564 |
| 2020-07-23 | 2020-07-21 | 22.057 | 16,741 | +3,283 | 0.00% | 369,248 |
| 2020-07-22 | 2020-07-20 | 22.008 | 13,458 | -328 | 0.00% | 296,181 |
| 2020-07-09 | 2020-07-07 | 24.616 | 13,786 | -657 | 0.00% | 339,350 |
| 2020-07-07 | 2020-07-03 | 24.372 | 14,443 | +3,283 | 0.00% | 352,002 |
| 2020-07-06 | 2020-07-02 | 24.494 | 11,160 | -1,642 | 0.00% | 273,350 |
| 2020-07-03 | 2020-06-30 | 24.177 | 12,802 | +1,642 | 0.00% | 309,512 |
| 2020-06-29 | 2020-06-24 | 23.836 | 11,160 | +1,641 | 0.00% | 266,006 |
| 2020-06-19 | 2020-06-17 | 25.286 | 9,519 | +328 | 0.00% | 240,695 |
| 2020-06-15 | 2020-06-11 | 24.484 | 9,191 | +307 | 0.00% | 225,032 |
| 2020-06-03 | 2020-06-01 | 24.862 | 8,884 | -2,220 | 0.00% | 220,875 |
| 2020-03-24 | 2020-03-20 | 20.122 | 11,104 | +2,220 | 0.00% | 223,431 |
| 2020-03-19 | 2020-03-17 | 21.181 | 8,884 | +7,932 | 0.00% | 188,170 |
| 2020-03-10 | 2020-03-06 | 27.611 | 952 | -6,028 | 0.00% | 26,285 |
| 2019-07-02 | 2019-06-27 | 35.280 | 6,980 | +170 | 0.00% | 246,253 |
| 2019-06-27 | 2019-06-25 | 33.987 | 6,810 | +1,548 | 0.00% | 231,455 |
| 2019-06-14 | 2019-06-12 | 35.861 | 5,262 | +1,548 | 0.00% | 188,702 |
| 2019-05-27 | 2019-05-23 | 37.477 | 3,714 | +1,547 | 0.00% | 139,188 |
| 2019-05-02 | 2019-04-29 | 39.415 | 2,167 | +1,238 | 0.00% | 85,413 |
| 2019-04-01 | 2019-03-28 | 41.741 | 929 | -2,785 | 0.00% | 38,778 |
| 2019-03-28 | 2019-03-26 | 39.351 | 3,714 | +1,547 | 0.00% | 146,148 |
| 2019-03-27 | 2019-03-25 | 40.837 | 2,167 | +1,238 | 0.00% | 88,493 |
| 2019-03-22 | 2019-03-20 | 44.132 | 929 | -12,071 | 0.00% | 40,999 |
| 2019-02-22 | 2019-02-20 | 43.486 | 13,000 | +1,857 | 0.00% | 565,317 |
| 2019-02-19 | 2019-02-15 | 45.295 | 11,143 | +10,214 | 0.00% | 504,723 |
| 2019-02-18 | 2019-02-14 | 46.781 | 929 | -10,214 | 0.00% | 43,460 |
| 2019-02-12 | 2019-02-08 | 45.747 | 11,143 | +10,214 | 0.00% | 509,763 |
| 2019-02-11 | 2019-02-04 | 45.747 | 929 | -10,214 | 0.00% | 42,499 |
| 2019-01-04 | 2019-01-02 | 40.126 | 11,143 | +1,857 | 0.00% | 447,123 |
| 2018-12-27 | 2018-12-20 | 41.160 | 9,286 | +2,167 | 0.00% | 382,209 |
| 2018-12-19 | 2018-12-17 | 41.935 | 7,119 | +1,548 | 0.00% | 298,536 |
| 2018-12-18 | 2018-12-14 | 42.517 | 5,571 | +1,547 | 0.00% | 236,860 |
| 2018-12-12 | 2018-12-10 | 43.680 | 4,024 | +3,095 | 0.00% | 175,767 |
| 2018-11-05 | 2018-11-01 | 47.557 | 929 | -3,095 | 0.00% | 44,180 |
| 2018-11-02 | 2018-10-31 | 48.849 | 4,024 | +3,095 | 0.00% | 196,568 |
| 2018-09-06 | 2018-09-04 | 50.400 | 929 | -1,238 | 0.00% | 46,821 |
| 2018-08-15 | 2018-08-13 | 45.360 | 2,167 | -619 | 0.00% | 98,295 |
| 2018-07-05 | 2018-07-03 | 40.904 | 2,786 | +1,238 | 0.00% | 113,959 |
| 2018-07-04 | 2018-06-29 | 41.697 | 1,548 | +35 | 0.00% | 64,547 |
| 2018-05-08 | 2018-05-04 | 42.094 | 1,513 | -1,816 | 0.00% | 63,688 |
| 2018-05-03 | 2018-04-30 | 43.746 | 3,329 | -303 | 0.00% | 145,630 |
| 2018-04-27 | 2018-04-25 | 44.076 | 3,632 | +1,211 | 0.00% | 160,085 |
| 2018-04-13 | 2018-04-11 | 47.116 | 2,421 | +605 | 0.00% | 114,068 |
| 2018-02-26 | 2018-02-22 | 43.481 | 1,816 | +908 | 0.00% | 78,962 |
| 2017-09-05 | 2017-09-01 | 47.843 | 908 | -11,198 | 0.00% | 43,441 |
| 2017-08-25 | 2017-08-22 | 44.803 | 12,106 | -606 | 0.00% | 542,386 |
| 2017-08-17 | 2017-08-15 | 43.217 | 12,712 | +606 | 0.00% | 549,376 |
| 2017-07-31 | 2017-07-27 | 44.010 | 12,106 | +7,566 | 0.00% | 532,787 |
| 2017-07-04 | 2017-06-30 | 47.418 | 4,540 | +73 | 0.00% | 215,278 |
| 2017-06-13 | 2017-06-09 | 47.687 | 4,467 | +3,574 | 0.00% | 213,017 |
| 2016-06-21 | 2016-06-17 | 48.060 | 893 | +12 | 0.00% | 42,918 |
| 2015-11-20 | 2015-11-18 | 44.180 | 881 | +587 | 0.00% | 38,923 |
| 2015-06-25 | 2015-06-23 | 50.505 | 294 | +3 | 0.00% | 14,848 |
| 2015-05-28 | 2015-05-26 | 55.253 | 291 | -290 | 0.00% | 16,078 |
| 2015-05-27 | 2015-05-22 | 52.569 | 581 | +290 | 0.00% | 30,543 |
| 2015-03-20 | 2015-03-18 | 39.564 | 291 | -4,360 | 0.00% | 11,513 |
| 2015-03-02 | 2015-02-26 | 37.638 | 4,651 | +4,360 | 0.00% | 175,053 |
| 2014-08-15 | 2014-08-13 | 32.546 | 291 | -8,720 | 0.00% | 9,471 |
| 2014-06-24 | 2014-06-20 | 29.706 | 9,011 | +141 | 0.00% | 267,676 |
| 2014-06-09 | 2014-06-05 | 29.356 | 8,870 | +8,584 | 0.00% | 260,388 |
| 2013-11-20 | 2013-11-18 | 32.082 | 286 | -1,431 | 0.00% | 9,175 |
| 2013-10-29 | 2013-10-25 | 29.216 | 1,717 | +1,431 | 0.00% | 50,164 |
| 2013-10-23 | 2013-10-21 | 32.641 | 286 | -1,431 | 0.00% | 9,335 |
| 2013-10-18 | 2013-10-16 | 30.125 | 1,717 | +1,431 | 0.00% | 51,724 |
| 2013-06-10 | 2013-06-06 | 29.588 | 286 | +4 | 0.00% | 8,462 |
| 2013-05-30 | 2013-05-28 | 30.723 | 282 | -2,819 | 0.00% | 8,664 |
| 2013-05-29 | 2013-05-27 | 29.730 | 3,101 | +2,819 | 0.00% | 92,191 |
| 2013-04-09 | 2013-04-05 | 35.051 | 282 | -2,819 | 0.00% | 9,884 |
| 2013-04-08 | 2013-04-03 | 35.548 | 3,101 | -1,409 | 0.00% | 110,234 |
| 2013-03-25 | 2013-03-21 | 36.967 | 4,510 | -2,819 | 0.00% | 166,720 |
| 2013-03-07 | 2013-03-05 | 35.619 | 7,329 | -2,818 | 0.00% | 261,049 |
| 2013-02-26 | 2013-02-22 | 35.051 | 10,147 | -2,819 | 0.00% | 355,663 |
| 2012-11-16 | 2012-11-14 | 35.335 | 12,966 | +2,819 | 0.00% | 458,152 |
| 2012-11-13 | 2012-11-09 | 37.109 | 10,147 | -564 | 0.00% | 376,542 |
| 2012-11-05 | 2012-11-01 | 37.109 | 10,711 | -1,691 | 0.00% | 397,472 |
| 2012-10-22 | 2012-10-18 | 35.973 | 12,402 | +281 | 0.00% | 446,143 |
| 2012-10-16 | 2012-10-12 | 36.257 | 12,121 | +1,410 | 0.00% | 439,474 |
| 2012-08-06 | 2012-08-02 | 32.142 | 10,711 | -282 | 0.00% | 344,273 |
| 2012-06-14 | 2012-06-12 | 25.572 | 10,993 | -3,664 | 0.00% | 281,109 |
| 2012-06-08 | 2012-06-06 | 25.245 | 14,657 | +189 | 0.00% | 370,017 |
| 2012-04-25 | 2012-04-23 | 29.112 | 14,468 | +3,617 | 0.00% | 421,197 |
| 2012-02-17 | 2012-02-15 | 29.400 | 10,851 | -5,565 | 0.00% | 319,018 |
| 2012-02-16 | 2012-02-14 | 30.262 | 16,416 | +5,565 | 0.00% | 496,788 |
| 2012-02-15 | 2012-02-13 | 31.988 | 10,851 | -4,174 | 0.00% | 347,097 |
| 2012-02-13 | 2012-02-09 | 31.269 | 15,025 | +4,174 | 0.00% | 469,813 |
| 2012-02-07 | 2012-02-03 | 29.544 | 10,851 | -1,391 | 0.00% | 320,578 |
| 2012-02-01 | 2012-01-30 | 26.108 | 12,242 | +1,391 | 0.00% | 319,610 |
| 2012-01-04 | 2011-12-30 | 26.826 | 10,851 | -6,956 | 0.00% | 291,094 |
| 2011-12-16 | 2011-12-14 | 26.079 | 17,807 | -835 | 0.00% | 464,387 |
| 2011-11-18 | 2011-11-16 | 27.689 | 18,642 | +7,791 | 0.00% | 516,179 |
| 2011-11-16 | 2011-11-14 | 29.040 | 10,851 | -6,956 | 0.00% | 315,118 |
| 2011-11-14 | 2011-11-10 | 28.063 | 17,807 | +6,956 | 0.00% | 499,715 |
| 2011-04-28 | 2011-04-26 | 39.161 | 10,851 | +75 | 0.00% | 424,933 |
| 2011-04-11 | 2011-04-07 | 40.102 | 10,776 | -276 | 0.00% | 432,136 |
| 2011-01-06 | 2011-01-04 | 40.681 | 11,052 | -1,381 | 0.00% | 449,604 |
| 2010-12-22 | 2010-12-20 | 38.799 | 12,433 | -1,382 | 0.00% | 482,385 |
| 2010-12-14 | 2010-12-10 | 38.509 | 13,815 | +1,382 | 0.00% | 532,005 |
| 2010-12-10 | 2010-12-08 | 38.944 | 12,433 | +1,381 | 0.00% | 484,185 |
| 2010-11-18 | 2010-11-16 | 41.332 | 11,052 | -1,381 | 0.00% | 456,804 |
| 2010-11-17 | 2010-11-15 | 41.694 | 12,433 | +1,381 | 0.00% | 518,384 |
| 2010-11-15 | 2010-11-11 | 43.504 | 11,052 | +276 | 0.00% | 480,805 |
| 2010-11-05 | 2010-11-03 | 44.662 | 10,776 | -6,907 | 0.00% | 481,278 |
| 2010-10-29 | 2010-10-27 | 44.372 | 17,683 | +5,526 | 0.00% | 784,639 |
| 2010-10-27 | 2010-10-25 | 44.228 | 12,157 | +1,381 | 0.00% | 537,676 |
| 2010-10-20 | 2010-10-18 | 44.879 | 10,776 | +2,763 | 0.00% | 483,618 |
| 2010-10-19 | 2010-10-15 | 46.037 | 8,013 | -1,934 | 0.00% | 368,897 |
| 2010-10-18 | 2010-10-14 | 45.820 | 9,947 | -829 | 0.00% | 455,774 |
| 2010-10-15 | 2010-10-13 | 45.386 | 10,776 | +2,763 | 0.00% | 489,078 |
| 2010-09-22 | 2010-09-20 | 45.820 | 8,013 | -6,907 | 0.00% | 367,157 |
| 2010-09-21 | 2010-09-17 | 46.037 | 14,920 | +4,144 | 0.00% | 686,877 |
| 2010-09-16 | 2010-09-14 | 44.590 | 10,776 | +2,763 | 0.00% | 480,498 |
| 2010-07-26 | 2010-07-22 | 41.115 | 8,013 | +4,145 | 0.00% | 329,456 |
| 2010-06-04 | 2010-06-02 | 41.188 | 3,868 | +276 | 0.00% | 159,313 |
| 2010-05-31 | 2010-05-27 | 43.142 | 3,592 | +2,763 | 0.00% | 154,966 |
| 2010-05-28 | 2010-05-26 | 42.708 | 829 | -24,867 | 0.00% | 35,405 |
| 2010-05-27 | 2010-05-25 | 38.509 | 25,696 | +15,197 | 0.01% | 989,533 |
| 2010-05-26 | 2010-05-24 | 42.129 | 10,499 | +4,144 | 0.00% | 442,307 |
| 2010-05-25 | 2010-05-20 | 44.228 | 6,355 | -13,815 | 0.00% | 281,067 |
| 2010-05-18 | 2010-05-14 | 47.630 | 20,170 | +2,763 | 0.00% | 960,694 |
| 2010-05-17 | 2010-05-13 | 48.643 | 17,407 | +2,763 | 0.00% | 846,733 |
| 2010-05-13 | 2010-05-11 | 50.381 | 14,644 | +13,815 | 0.00% | 737,772 |
| 2010-05-12 | 2010-05-10 | 50.019 | 829 | -6,907 | 0.00% | 41,465 |
| 2010-05-11 | 2010-05-07 | 49.078 | 7,736 | +6,907 | 0.00% | 379,664 |
| 2010-04-23 | 2010-04-21 | 52.425 | 829 | -13,810 | 0.00% | 43,460 |
| 2010-04-21 | 2010-04-19 | 50.252 | 14,639 | +13,810 | 0.00% | 735,643 |
| 2010-04-20 | 2010-04-16 | 52.280 | 829 | -6,905 | 0.00% | 43,340 |
| 2010-04-19 | 2010-04-15 | 53.221 | 7,734 | -5,524 | 0.00% | 411,612 |
| 2010-04-15 | 2010-04-13 | 52.931 | 13,258 | -13,810 | 0.00% | 701,765 |
| 2010-04-12 | 2010-04-08 | 51.990 | 27,068 | +19,334 | 0.01% | 1,407,269 |
| 2010-03-25 | 2010-03-23 | 46.197 | 7,734 | -1,381 | 0.00% | 357,290 |
| 2010-03-24 | 2010-03-22 | 47.573 | 9,115 | +1,381 | 0.00% | 433,629 |
| 2010-03-10 | 2010-03-08 | 48.587 | 7,734 | -2,762 | 0.00% | 375,771 |
| 2010-03-09 | 2010-03-05 | 47.501 | 10,496 | +2,762 | 0.00% | 498,568 |
| 2010-03-08 | 2010-03-04 | 48.949 | 7,734 | -6,905 | 0.00% | 378,571 |
| 2010-03-05 | 2010-03-03 | 48.297 | 14,639 | +2,762 | 0.00% | 707,023 |
| 2010-03-04 | 2010-03-02 | 47.646 | 11,877 | +11,048 | 0.00% | 565,886 |
| 2010-02-12 | 2010-02-10 | 44.170 | 829 | -30,382 | 0.00% | 36,617 |
| 2010-02-11 | 2010-02-09 | 42.142 | 31,211 | +16,572 | 0.01% | 1,315,307 |
| 2010-02-10 | 2010-02-08 | 43.735 | 14,639 | +13,810 | 0.00% | 640,243 |
| 2010-02-05 | 2010-02-03 | 45.835 | 829 | -6,905 | 0.00% | 37,997 |
| 2010-02-04 | 2010-02-02 | 43.953 | 7,734 | -6,905 | 0.00% | 339,930 |
| 2010-02-03 | 2010-02-01 | 43.446 | 14,639 | +6,905 | 0.00% | 636,003 |
| 2010-02-01 | 2010-01-28 | 42.794 | 7,734 | -3,314 | 0.00% | 330,970 |
| 2010-01-29 | 2010-01-27 | 42.577 | 11,048 | +3,314 | 0.00% | 470,389 |
| 2010-01-28 | 2010-01-26 | 43.229 | 7,734 | +6,905 | 0.00% | 334,330 |
| 2010-01-26 | 2010-01-22 | 46.704 | 829 | -13,810 | 0.00% | 38,718 |
| 2010-01-19 | 2010-01-15 | 45.111 | 14,639 | +13,810 | 0.00% | 660,383 |
| 2010-01-08 | 2010-01-06 | 46.053 | 829 | -828 | 0.00% | 38,178 |
| 2010-01-07 | 2010-01-05 | 45.618 | 1,657 | -276 | 0.00% | 75,589 |
| 2009-12-01 | 2009-11-27 | 37.363 | 1,933 | -9,115 | 0.00% | 72,223 |
| 2009-11-30 | 2009-11-26 | 37.870 | 11,048 | +7,734 | 0.00% | 418,390 |
| 2009-11-24 | 2009-11-20 | 39.463 | 3,314 | -1,382 | 0.00% | 130,781 |
| 2009-11-23 | 2009-11-19 | 38.594 | 4,696 | -4,143 | 0.00% | 181,239 |
| 2009-11-19 | 2009-11-17 | 36.494 | 8,839 | +3,591 | 0.00% | 322,575 |
| 2009-11-12 | 2009-11-10 | 38.305 | 5,248 | +2,762 | 0.00% | 201,023 |
| 2009-11-05 | 2009-11-03 | 39.101 | 2,486 | -6,905 | 0.00% | 97,206 |
| 2009-11-04 | 2009-11-02 | 40.187 | 9,391 | +6,905 | 0.00% | 377,399 |
| 2009-11-03 | 2009-10-30 | 40.839 | 2,486 | +1,105 | 0.00% | 101,526 |
| 2009-10-28 | 2009-10-23 | 39.680 | 1,381 | -6,905 | 0.00% | 54,799 |
| 2009-10-23 | 2009-10-21 | 34.177 | 8,286 | -6,905 | 0.00% | 283,194 |
| 2009-10-19 | 2009-10-15 | 33.019 | 15,191 | +6,905 | 0.00% | 501,589 |
| 2009-10-08 | 2009-10-06 | 29.616 | 8,286 | -276 | 0.00% | 245,394 |
| 2009-10-07 | 2009-10-05 | 30.122 | 8,562 | +276 | 0.00% | 257,908 |
| 2009-10-05 | 2009-09-30 | 28.443 | 8,286 | +6,905 | 0.00% | 235,675 |
| 2009-10-02 | 2009-09-29 | 28.240 | 1,381 | -8,286 | 0.00% | 38,999 |
| 2009-09-30 | 2009-09-28 | 27.603 | 9,667 | +6,905 | 0.00% | 266,834 |
| 2009-09-29 | 2009-09-25 | 28.964 | 2,762 | -3,867 | 0.00% | 79,998 |
| 2009-09-28 | 2009-09-24 | 28.935 | 6,629 | -18,782 | 0.00% | 191,809 |
| 2009-09-25 | 2009-09-23 | 26.821 | 25,411 | 0.01% | 681,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy