History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.570 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 19.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 18.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 18.640 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 18.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 18.640 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 18.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 18.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.969 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.927 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.885 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.802 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.761 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.428 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.449 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.615 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.823 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.345 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.282 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.241 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.241 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.178 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.449 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.199 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.157 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.199 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.157 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.365 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.137 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.033 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.033 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.887 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.679 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.074 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.178 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.012 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.117 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.201 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.575 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.471 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.305 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 18.679 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.679 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.533 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 18.554 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.284 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.409 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 17.805 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.137 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.033 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.762 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.116 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.157 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.137 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 20.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 20.426 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 20.697 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 20.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 20.447 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 20.281 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 20.177 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 20.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 20.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 20.177 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 20.364 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 20.801 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 20.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 20.197 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 20.364 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 20.364 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.373 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.717 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.655 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 20.853 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 20.551 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 20.801 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 20.738 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 20.717 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.260 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 20.551 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.468 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 20.759 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 20.717 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.425 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.905 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.905 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 21.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.905 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.905 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.061 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.738 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.217 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.269 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.957 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.676 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.957 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 21.113 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 21.217 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 21.893 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 21.633 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 21.685 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 22.153 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.725 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.829 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 22.309 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 22.361 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 22.569 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.361 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.037 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.829 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.413 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 21.997 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.321 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.633 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.373 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.113 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 20.905 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.269 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.425 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 20.853 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 21.373 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 21.529 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 21.477 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 21.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 21.061 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 21.633 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 21.997 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 21.529 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.061 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.217 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.676 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 20.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.364 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.114 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.853 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 21.113 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.853 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 21.321 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 21.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 21.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.905 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 20.281 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 20.613 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 20.509 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 21.009 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.685 | 0 | -769 | ||
| 2024-06-17 | 2024-06-13 | 23.646 | 769 | +33 | 0.00% | 18,184 |
| 2024-01-03 | 2023-12-29 | 22.233 | 736 | -736 | 0.00% | 16,363 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,472 | -1,839 | 0.00% | 29,926 |
| 2023-10-30 | 2023-10-26 | 21.069 | 3,311 | -1,840 | 0.00% | 69,760 |
| 2023-10-18 | 2023-10-16 | 22.885 | 5,151 | +3,679 | 0.00% | 117,880 |
| 2023-10-12 | 2023-10-10 | 23.646 | 1,472 | -2,575 | 0.00% | 34,807 |
| 2023-08-15 | 2023-08-11 | 23.428 | 4,047 | +1,471 | 0.00% | 94,815 |
| 2023-08-14 | 2023-08-10 | 23.700 | 2,576 | +1,104 | 0.00% | 61,052 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,472 | +51 | 0.00% | 43,766 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,421 | +64 | 0.00% | 32,176 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,357 | +44 | 0.00% | 43,160 |
| 2021-03-31 | 2021-03-29 | 23.031 | 1,313 | -328 | 0.00% | 30,240 |
| 2021-03-10 | 2021-03-08 | 21.325 | 1,641 | -5,909 | 0.00% | 34,995 |
| 2021-03-02 | 2021-02-26 | 22.130 | 7,550 | +3,611 | 0.00% | 167,079 |
| 2021-02-26 | 2021-02-24 | 22.081 | 3,939 | +2,298 | 0.00% | 86,977 |
| 2021-02-10 | 2021-02-08 | 22.325 | 1,641 | -985 | 0.00% | 36,635 |
| 2021-02-02 | 2021-01-29 | 23.080 | 2,626 | +328 | 0.00% | 60,608 |
| 2021-02-01 | 2021-01-28 | 23.494 | 2,298 | +329 | 0.00% | 53,990 |
| 2021-01-28 | 2021-01-26 | 23.031 | 1,969 | +328 | 0.00% | 45,349 |
| 2021-01-22 | 2021-01-20 | 23.348 | 1,641 | -985 | 0.00% | 38,314 |
| 2021-01-21 | 2021-01-19 | 23.470 | 2,626 | -1,313 | 0.00% | 61,632 |
| 2021-01-20 | 2021-01-18 | 23.031 | 3,939 | +2,298 | 0.00% | 90,721 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,641 | +55 | 0.00% | 40,178 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,586 | +38 | 0.00% | 55,954 |
| 2018-07-04 | 2018-06-29 | 41.697 | 1,548 | +35 | 0.00% | 64,547 |
| 2017-11-24 | 2017-11-22 | 40.970 | 1,513 | -303 | 0.00% | 61,988 |
| 2017-07-04 | 2017-06-30 | 47.418 | 1,816 | +29 | 0.00% | 86,111 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,787 | +24 | 0.00% | 85,884 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,763 | +19 | 0.00% | 89,040 |
| 2015-04-10 | 2015-04-08 | 47.615 | 1,744 | -291 | 0.00% | 83,040 |
| 2015-04-09 | 2015-04-02 | 43.349 | 2,035 | +291 | 0.00% | 88,215 |
| 2014-11-04 | 2014-10-31 | 41.697 | 1,744 | -1,453 | 0.00% | 72,720 |
| 2014-11-03 | 2014-10-30 | 41.285 | 3,197 | +1,453 | 0.00% | 131,987 |
| 2014-06-24 | 2014-06-20 | 29.706 | 1,744 | +27 | 0.00% | 51,806 |
| 2013-06-10 | 2013-06-06 | 29.588 | 1,717 | +26 | 0.00% | 50,802 |
| 2012-09-28 | 2012-09-26 | 35.051 | 1,691 | -846 | 0.00% | 59,271 |
| 2012-09-05 | 2012-09-03 | 34.200 | 2,537 | +846 | 0.00% | 86,764 |
| 2012-09-03 | 2012-08-30 | 34.909 | 1,691 | -846 | 0.00% | 59,031 |
| 2012-06-08 | 2012-06-06 | 25.245 | 2,537 | +33 | 0.00% | 64,047 |
| 2011-04-28 | 2011-04-26 | 39.161 | 2,504 | +17 | 0.00% | 98,058 |
| 2011-01-03 | 2010-12-29 | 38.726 | 2,487 | -1,381 | 0.00% | 96,313 |
| 2010-12-09 | 2010-12-07 | 39.233 | 3,868 | +1,381 | 0.00% | 151,754 |
| 2010-11-03 | 2010-11-01 | 43.938 | 2,487 | -552 | 0.00% | 109,274 |
| 2010-10-28 | 2010-10-26 | 44.372 | 3,039 | +829 | 0.00% | 134,848 |
| 2010-09-07 | 2010-09-03 | 44.155 | 2,210 | -829 | 0.00% | 97,583 |
| 2010-09-02 | 2010-08-31 | 42.925 | 3,039 | +829 | 0.00% | 130,448 |
| 2010-08-05 | 2010-08-03 | 45.169 | 2,210 | +552 | 0.00% | 99,823 |
| 2010-08-04 | 2010-08-02 | 44.372 | 1,658 | -3,039 | 0.00% | 73,570 |
| 2010-07-29 | 2010-07-27 | 40.753 | 4,697 | -553 | 0.00% | 191,418 |
| 2010-07-28 | 2010-07-26 | 40.753 | 5,250 | -829 | 0.00% | 213,954 |
| 2010-07-27 | 2010-07-23 | 41.115 | 6,079 | +1,935 | 0.00% | 249,939 |
| 2010-07-23 | 2010-07-21 | 42.129 | 4,144 | -1,382 | 0.00% | 174,581 |
| 2010-07-22 | 2010-07-20 | 41.911 | 5,526 | -1,381 | 0.00% | 231,602 |
| 2010-07-20 | 2010-07-16 | 39.957 | 6,907 | +1,381 | 0.00% | 275,983 |
| 2010-07-05 | 2010-06-30 | 41.622 | 5,526 | -829 | 0.00% | 230,002 |
| 2010-07-02 | 2010-06-29 | 41.188 | 6,355 | +829 | 0.00% | 261,747 |
| 2010-06-29 | 2010-06-25 | 41.839 | 5,526 | -1,105 | 0.00% | 231,202 |
| 2010-06-28 | 2010-06-24 | 42.418 | 6,631 | -829 | 0.00% | 281,274 |
| 2010-06-25 | 2010-06-23 | 42.201 | 7,460 | +829 | 0.00% | 314,819 |
| 2010-06-24 | 2010-06-22 | 42.201 | 6,631 | +1,934 | 0.00% | 279,834 |
| 2010-06-23 | 2010-06-21 | 43.359 | 4,697 | -1,382 | 0.00% | 203,658 |
| 2010-06-22 | 2010-06-18 | 42.418 | 6,079 | +2,487 | 0.00% | 257,859 |
| 2010-06-17 | 2010-06-14 | 42.852 | 3,592 | -1,381 | 0.00% | 153,926 |
| 2010-06-10 | 2010-06-08 | 42.418 | 4,973 | +1,381 | 0.00% | 210,945 |
| 2010-06-07 | 2010-06-03 | 43.721 | 3,592 | -1,381 | 0.00% | 157,046 |
| 2010-06-04 | 2010-06-02 | 41.188 | 4,973 | +1,381 | 0.00% | 204,826 |
| 2010-05-28 | 2010-05-26 | 42.708 | 3,592 | -1,381 | 0.00% | 153,406 |
| 2010-05-27 | 2010-05-25 | 38.509 | 4,973 | +1,381 | 0.00% | 191,506 |
| 2010-05-20 | 2010-05-18 | 46.906 | 3,592 | -1,381 | 0.00% | 168,486 |
| 2010-05-14 | 2010-05-12 | 49.367 | 4,973 | -829 | 0.00% | 245,503 |
| 2010-05-10 | 2010-05-06 | 49.150 | 5,802 | +552 | 0.00% | 285,168 |
| 2010-05-04 | 2010-04-30 | 51.611 | 5,250 | -1,381 | 0.00% | 270,958 |
| 2010-05-03 | 2010-04-29 | 50.598 | 6,631 | -553 | 0.00% | 335,513 |
| 2010-04-29 | 2010-04-27 | 51.338 | 7,184 | +3 | 0.00% | 368,815 |
| 2010-04-28 | 2010-04-26 | 51.990 | 7,181 | +828 | 0.00% | 373,341 |
| 2010-04-21 | 2010-04-19 | 50.252 | 6,353 | +1,934 | 0.00% | 319,253 |
| 2010-04-20 | 2010-04-16 | 52.280 | 4,419 | -829 | 0.00% | 231,024 |
| 2010-04-15 | 2010-04-13 | 52.931 | 5,248 | -552 | 0.00% | 277,784 |
| 2010-04-14 | 2010-04-12 | 52.063 | 5,800 | +828 | 0.00% | 301,963 |
| 2010-04-12 | 2010-04-08 | 51.990 | 4,972 | +1,105 | 0.00% | 258,495 |
| 2010-04-09 | 2010-04-07 | 55.611 | 3,867 | -829 | 0.00% | 215,046 |
| 2010-04-08 | 2010-04-01 | 52.787 | 4,696 | -552 | 0.00% | 247,886 |
| 2010-04-07 | 2010-03-31 | 50.542 | 5,248 | -552 | 0.00% | 265,244 |
| 2010-03-31 | 2010-03-29 | 50.759 | 5,800 | -1,105 | 0.00% | 294,403 |
| 2010-03-30 | 2010-03-26 | 50.614 | 6,905 | -2,762 | 0.00% | 349,492 |
| 2010-03-25 | 2010-03-23 | 46.197 | 9,667 | +552 | 0.00% | 446,590 |
| 2010-03-19 | 2010-03-17 | 47.790 | 9,115 | +553 | 0.00% | 435,609 |
| 2010-03-18 | 2010-03-16 | 47.283 | 8,562 | +1,381 | 0.00% | 404,841 |
| 2010-03-16 | 2010-03-12 | 48.514 | 7,181 | +1,381 | 0.00% | 348,382 |
| 2010-03-11 | 2010-03-09 | 49.963 | 5,800 | -2,762 | 0.00% | 289,783 |
| 2010-03-05 | 2010-03-03 | 48.297 | 8,562 | +3,866 | 0.00% | 413,521 |
| 2010-03-04 | 2010-03-02 | 47.646 | 4,696 | +2,210 | 0.00% | 223,743 |
| 2010-02-24 | 2010-02-22 | 49.239 | 2,486 | -552 | 0.00% | 122,407 |
| 2010-02-18 | 2010-02-12 | 46.415 | 3,038 | -829 | 0.00% | 141,008 |
| 2010-02-10 | 2010-02-08 | 43.735 | 3,867 | +829 | 0.00% | 169,125 |
| 2010-02-05 | 2010-02-03 | 45.835 | 3,038 | -829 | 0.00% | 139,248 |
| 2010-02-03 | 2010-02-01 | 43.446 | 3,867 | +829 | 0.00% | 168,005 |
| 2010-01-27 | 2010-01-25 | 45.546 | 3,038 | -553 | 0.00% | 138,368 |
| 2010-01-26 | 2010-01-22 | 46.704 | 3,591 | +553 | 0.00% | 167,715 |
| 2010-01-21 | 2010-01-19 | 46.704 | 3,038 | -1,105 | 0.00% | 141,887 |
| 2010-01-20 | 2010-01-18 | 45.111 | 4,143 | -3,591 | 0.00% | 186,896 |
| 2010-01-07 | 2010-01-05 | 45.618 | 7,734 | -828 | 0.00% | 352,810 |
| 2010-01-06 | 2010-01-04 | 41.708 | 8,562 | +2,209 | 0.00% | 357,104 |
| 2010-01-05 | 2009-12-31 | 39.898 | 6,353 | +2,486 | 0.00% | 253,470 |
| 2009-12-21 | 2009-12-17 | 38.812 | 3,867 | -829 | 0.00% | 150,084 |
| 2009-12-17 | 2009-12-15 | 39.536 | 4,696 | -828 | 0.00% | 185,659 |
| 2009-12-16 | 2009-12-14 | 38.739 | 5,524 | -26,792 | 0.00% | 213,995 |
| 2009-12-07 | 2009-12-03 | 39.174 | 32,316 | -1,934 | 0.01% | 1,265,935 |
| 2009-12-04 | 2009-12-02 | 38.884 | 34,250 | +553 | 0.01% | 1,331,776 |
| 2009-11-20 | 2009-11-18 | 36.277 | 33,697 | +15,744 | 0.01% | 1,222,434 |
| 2009-11-13 | 2009-11-11 | 38.015 | 17,953 | -829 | 0.00% | 682,484 |
| 2009-11-11 | 2009-11-09 | 40.332 | 18,782 | -829 | 0.00% | 757,519 |
| 2009-11-05 | 2009-11-03 | 39.101 | 19,611 | +13,811 | 0.00% | 766,814 |
| 2009-11-04 | 2009-11-02 | 40.187 | 5,800 | -553 | 0.00% | 233,087 |
| 2009-11-03 | 2009-10-30 | 40.839 | 6,353 | -828 | 0.00% | 259,450 |
| 2009-11-02 | 2009-10-29 | 39.970 | 7,181 | +4,419 | 0.00% | 287,025 |
| 2009-10-30 | 2009-10-28 | 40.405 | 2,762 | -1,381 | 0.00% | 111,597 |
| 2009-10-29 | 2009-10-27 | 41.780 | 4,143 | +1,381 | 0.00% | 173,096 |
| 2009-10-28 | 2009-10-23 | 39.680 | 2,762 | +1,105 | 0.00% | 109,598 |
| 2009-10-19 | 2009-10-15 | 33.019 | 1,657 | +552 | 0.00% | 54,712 |
| 2009-10-15 | 2009-10-13 | 32.584 | 1,105 | -276 | 0.00% | 36,006 |
| 2009-10-14 | 2009-10-12 | 30.919 | 1,381 | +276 | 0.00% | 42,699 |
| 2009-10-07 | 2009-10-05 | 30.122 | 1,105 | -8,286 | 0.00% | 33,285 |
| 2009-10-02 | 2009-09-29 | 28.240 | 9,391 | -276 | 0.00% | 265,200 |
| 2009-09-29 | 2009-09-25 | 28.964 | 9,667 | +5,800 | 0.00% | 279,994 |
| 2009-09-28 | 2009-09-24 | 28.935 | 3,867 | -552 | 0.00% | 111,891 |
| 2009-09-25 | 2009-09-23 | 26.821 | 4,419 | 0.00% | 118,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy