History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 12,000 | +0 | 0.00% | 226,560 |
| 2025-10-13 | 2025-10-09 | 18.700 | 12,000 | +0 | 0.00% | 224,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 12,000 | +0 | 0.00% | 220,680 |
| 2025-10-09 | 2025-10-06 | 18.500 | 12,000 | +0 | 0.00% | 222,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 12,000 | +0 | 0.00% | 224,160 |
| 2025-10-06 | 2025-10-02 | 18.710 | 12,000 | +0 | 0.00% | 224,520 |
| 2025-10-03 | 2025-09-30 | 18.340 | 12,000 | +0 | 0.00% | 220,080 |
| 2025-10-02 | 2025-09-29 | 18.350 | 12,000 | +0 | 0.00% | 220,200 |
| 2025-09-30 | 2025-09-26 | 18.180 | 12,000 | +0 | 0.00% | 218,160 |
| 2025-09-29 | 2025-09-25 | 18.370 | 12,000 | +0 | 0.00% | 220,440 |
| 2025-09-26 | 2025-09-24 | 18.450 | 12,000 | +0 | 0.00% | 221,400 |
| 2025-09-25 | 2025-09-23 | 18.390 | 12,000 | +0 | 0.00% | 220,680 |
| 2025-09-24 | 2025-09-22 | 18.380 | 12,000 | +0 | 0.00% | 220,560 |
| 2025-09-23 | 2025-09-19 | 18.390 | 12,000 | +0 | 0.00% | 220,680 |
| 2025-09-22 | 2025-09-18 | 18.560 | 12,000 | +0 | 0.00% | 222,720 |
| 2025-09-19 | 2025-09-17 | 18.840 | 12,000 | +0 | 0.00% | 226,080 |
| 2025-09-18 | 2025-09-16 | 18.790 | 12,000 | +0 | 0.00% | 225,480 |
| 2025-09-17 | 2025-09-15 | 18.950 | 12,000 | +0 | 0.00% | 227,400 |
| 2025-09-16 | 2025-09-12 | 19.150 | 12,000 | +0 | 0.00% | 229,800 |
| 2025-09-15 | 2025-09-11 | 19.010 | 12,000 | +0 | 0.00% | 228,120 |
| 2025-09-12 | 2025-09-10 | 18.770 | 12,000 | +0 | 0.00% | 225,240 |
| 2025-09-11 | 2025-09-09 | 18.560 | 12,000 | +0 | 0.00% | 222,720 |
| 2025-09-10 | 2025-09-08 | 18.680 | 12,000 | +0 | 0.00% | 224,160 |
| 2025-09-09 | 2025-09-05 | 18.560 | 12,000 | +0 | 0.00% | 222,720 |
| 2025-09-08 | 2025-09-04 | 18.410 | 12,000 | +0 | 0.00% | 220,920 |
| 2025-09-05 | 2025-09-03 | 18.460 | 12,000 | +0 | 0.00% | 221,520 |
| 2025-09-04 | 2025-09-02 | 18.500 | 12,000 | +0 | 0.00% | 222,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 12,000 | +0 | 0.00% | 225,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 12,000 | +0 | 0.00% | 224,040 |
| 2025-09-01 | 2025-08-28 | 18.600 | 12,000 | +0 | 0.00% | 223,200 |
| 2025-08-29 | 2025-08-27 | 18.900 | 12,000 | +0 | 0.00% | 226,800 |
| 2025-08-28 | 2025-08-26 | 19.420 | 12,000 | +0 | 0.00% | 233,040 |
| 2025-08-27 | 2025-08-25 | 19.910 | 12,000 | +0 | 0.00% | 238,920 |
| 2025-08-26 | 2025-08-22 | 19.530 | 12,000 | +0 | 0.00% | 234,360 |
| 2025-08-25 | 2025-08-21 | 19.680 | 12,000 | +0 | 0.00% | 236,160 |
| 2025-08-22 | 2025-08-20 | 19.710 | 12,000 | +0 | 0.00% | 236,520 |
| 2025-08-21 | 2025-08-19 | 19.680 | 12,000 | +0 | 0.00% | 236,160 |
| 2025-08-20 | 2025-08-18 | 19.360 | 12,000 | +0 | 0.00% | 232,320 |
| 2025-08-19 | 2025-08-15 | 19.570 | 12,000 | +0 | 0.00% | 234,840 |
| 2025-08-18 | 2025-08-14 | 19.380 | 12,000 | +0 | 0.00% | 232,560 |
| 2025-08-15 | 2025-08-13 | 19.330 | 12,000 | +0 | 0.00% | 231,960 |
| 2025-08-14 | 2025-08-12 | 19.050 | 12,000 | +0 | 0.00% | 228,600 |
| 2025-08-13 | 2025-08-11 | 18.940 | 12,000 | +0 | 0.00% | 227,280 |
| 2025-08-12 | 2025-08-08 | 18.880 | 12,000 | +0 | 0.00% | 226,560 |
| 2025-08-11 | 2025-08-07 | 18.770 | 12,000 | +0 | 0.00% | 225,240 |
| 2025-08-08 | 2025-08-06 | 18.840 | 12,000 | +0 | 0.00% | 226,080 |
| 2025-08-07 | 2025-08-05 | 18.890 | 12,000 | +0 | 0.00% | 226,680 |
| 2025-08-06 | 2025-08-04 | 18.700 | 12,000 | +0 | 0.00% | 224,400 |
| 2025-08-05 | 2025-08-01 | 18.840 | 12,000 | +0 | 0.00% | 226,080 |
| 2025-08-04 | 2025-07-31 | 18.860 | 12,000 | +0 | 0.00% | 226,320 |
| 2025-08-01 | 2025-07-30 | 19.620 | 12,000 | +0 | 0.00% | 235,440 |
| 2025-07-31 | 2025-07-29 | 19.420 | 12,000 | +0 | 0.00% | 233,040 |
| 2025-07-30 | 2025-07-28 | 19.680 | 12,000 | +0 | 0.00% | 236,160 |
| 2025-07-29 | 2025-07-25 | 19.320 | 12,000 | +0 | 0.00% | 231,840 |
| 2025-07-28 | 2025-07-24 | 19.360 | 12,000 | +0 | 0.00% | 232,320 |
| 2025-07-25 | 2025-07-23 | 19.100 | 12,000 | +0 | 0.00% | 229,200 |
| 2025-07-24 | 2025-07-22 | 19.080 | 12,000 | +0 | 0.00% | 228,960 |
| 2025-07-23 | 2025-07-21 | 18.780 | 12,000 | +0 | 0.00% | 225,360 |
| 2025-07-22 | 2025-07-18 | 18.800 | 12,000 | +0 | 0.00% | 225,600 |
| 2025-07-21 | 2025-07-17 | 18.780 | 12,000 | +0 | 0.00% | 225,360 |
| 2025-07-18 | 2025-07-16 | 18.520 | 12,000 | +0 | 0.00% | 222,240 |
| 2025-07-17 | 2025-07-15 | 18.720 | 12,000 | +0 | 0.00% | 224,640 |
| 2025-07-16 | 2025-07-14 | 19.140 | 12,000 | +0 | 0.00% | 229,680 |
| 2025-07-15 | 2025-07-11 | 18.840 | 12,000 | +0 | 0.00% | 226,080 |
| 2025-07-14 | 2025-07-10 | 18.720 | 12,000 | +0 | 0.00% | 224,640 |
| 2025-07-11 | 2025-07-09 | 18.420 | 12,000 | +0 | 0.00% | 221,040 |
| 2025-07-10 | 2025-07-08 | 18.440 | 12,000 | +0 | 0.00% | 221,280 |
| 2025-07-09 | 2025-07-07 | 18.520 | 12,000 | +0 | 0.00% | 222,240 |
| 2025-07-08 | 2025-07-04 | 18.520 | 12,000 | +0 | 0.00% | 222,240 |
| 2025-07-07 | 2025-07-03 | 18.560 | 12,000 | +0 | 0.00% | 222,720 |
| 2025-07-04 | 2025-07-02 | 18.500 | 12,000 | +0 | 0.00% | 222,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 12,000 | +0 | 0.00% | 220,560 |
| 2025-07-02 | 2025-06-27 | 18.640 | 12,000 | +0 | 0.00% | 223,680 |
| 2025-06-30 | 2025-06-26 | 18.640 | 12,000 | +0 | 0.00% | 223,680 |
| 2025-06-27 | 2025-06-25 | 18.640 | 12,000 | +0 | 0.00% | 223,680 |
| 2025-06-26 | 2025-06-24 | 18.800 | 12,000 | +0 | 0.00% | 225,600 |
| 2025-06-25 | 2025-06-23 | 18.480 | 12,000 | +0 | 0.00% | 221,760 |
| 2025-06-24 | 2025-06-20 | 18.440 | 12,000 | +0 | 0.00% | 221,280 |
| 2025-06-23 | 2025-06-19 | 18.280 | 12,000 | +0 | 0.00% | 219,360 |
| 2025-06-20 | 2025-06-18 | 18.360 | 12,000 | +0 | 0.00% | 220,320 |
| 2025-06-19 | 2025-06-17 | 18.400 | 12,000 | +0 | 0.00% | 220,800 |
| 2025-06-18 | 2025-06-16 | 18.440 | 12,000 | +0 | 0.00% | 221,280 |
| 2025-06-17 | 2025-06-13 | 19.969 | 12,000 | +0 | 0.00% | 239,623 |
| 2025-06-16 | 2025-06-12 | 19.927 | 12,000 | +462 | 0.00% | 239,124 |
| 2025-06-13 | 2025-06-11 | 19.885 | 11,538 | +0 | 0.00% | 229,438 |
| 2025-06-12 | 2025-06-10 | 19.802 | 11,538 | +0 | 0.00% | 228,478 |
| 2025-06-11 | 2025-06-09 | 19.761 | 11,538 | +0 | 0.00% | 227,998 |
| 2025-06-10 | 2025-06-06 | 19.428 | 11,538 | +0 | 0.00% | 224,158 |
| 2025-06-09 | 2025-06-05 | 19.449 | 11,538 | +0 | 0.00% | 224,398 |
| 2025-06-06 | 2025-06-04 | 19.615 | 11,538 | +0 | 0.00% | 226,318 |
| 2025-06-05 | 2025-06-03 | 19.823 | 11,538 | +0 | 0.00% | 228,718 |
| 2025-06-04 | 2025-06-02 | 19.345 | 11,538 | +0 | 0.00% | 223,198 |
| 2025-06-03 | 2025-05-30 | 19.761 | 11,538 | +0 | 0.00% | 227,998 |
| 2025-06-02 | 2025-05-29 | 19.781 | 11,538 | +0 | 0.00% | 228,238 |
| 2025-05-30 | 2025-05-28 | 19.490 | 11,538 | +0 | 0.00% | 224,878 |
| 2025-05-29 | 2025-05-27 | 19.282 | 11,538 | +0 | 0.00% | 222,478 |
| 2025-05-28 | 2025-05-26 | 19.241 | 11,538 | +0 | 0.00% | 221,998 |
| 2025-05-27 | 2025-05-23 | 19.241 | 11,538 | +0 | 0.00% | 221,998 |
| 2025-05-26 | 2025-05-22 | 19.116 | 11,538 | +0 | 0.00% | 220,558 |
| 2025-05-23 | 2025-05-21 | 19.178 | 11,538 | +0 | 0.00% | 221,278 |
| 2025-05-22 | 2025-05-20 | 19.282 | 11,538 | +0 | 0.00% | 222,478 |
| 2025-05-21 | 2025-05-19 | 19.449 | 11,538 | +0 | 0.00% | 224,398 |
| 2025-05-20 | 2025-05-16 | 19.199 | 11,538 | +0 | 0.00% | 221,518 |
| 2025-05-19 | 2025-05-15 | 19.157 | 11,538 | +0 | 0.00% | 221,038 |
| 2025-05-16 | 2025-05-14 | 19.199 | 11,538 | +0 | 0.00% | 221,518 |
| 2025-05-15 | 2025-05-13 | 19.157 | 11,538 | +0 | 0.00% | 221,038 |
| 2025-05-14 | 2025-05-12 | 19.365 | 11,538 | +0 | 0.00% | 223,438 |
| 2025-05-13 | 2025-05-09 | 19.137 | 11,538 | +0 | 0.00% | 220,798 |
| 2025-05-12 | 2025-05-08 | 19.033 | 11,538 | +0 | 0.00% | 219,598 |
| 2025-05-09 | 2025-05-07 | 19.033 | 11,538 | +0 | 0.00% | 219,598 |
| 2025-05-08 | 2025-05-06 | 18.887 | 11,538 | +0 | 0.00% | 217,918 |
| 2025-05-07 | 2025-05-02 | 18.679 | 11,538 | +0 | 0.00% | 215,518 |
| 2025-05-06 | 2025-04-30 | 19.074 | 11,538 | +0 | 0.00% | 220,078 |
| 2025-05-02 | 2025-04-29 | 19.178 | 11,538 | +0 | 0.00% | 221,278 |
| 2025-04-30 | 2025-04-28 | 19.012 | 11,538 | +0 | 0.00% | 219,358 |
| 2025-04-29 | 2025-04-25 | 18.117 | 11,538 | +0 | 0.00% | 209,038 |
| 2025-04-28 | 2025-04-24 | 18.201 | 11,538 | +0 | 0.00% | 209,998 |
| 2025-04-25 | 2025-04-23 | 18.575 | 11,538 | +0 | 0.00% | 214,318 |
| 2025-04-24 | 2025-04-22 | 18.700 | 11,538 | +0 | 0.00% | 215,758 |
| 2025-04-23 | 2025-04-17 | 18.471 | 11,538 | +0 | 0.00% | 213,118 |
| 2025-04-22 | 2025-04-16 | 18.305 | 11,538 | +0 | 0.00% | 211,198 |
| 2025-04-17 | 2025-04-15 | 18.679 | 11,538 | +0 | 0.00% | 215,518 |
| 2025-04-16 | 2025-04-14 | 18.679 | 11,538 | +0 | 0.00% | 215,518 |
| 2025-04-15 | 2025-04-11 | 18.533 | 11,538 | +0 | 0.00% | 213,838 |
| 2025-04-14 | 2025-04-10 | 18.554 | 11,538 | +0 | 0.00% | 214,078 |
| 2025-04-11 | 2025-04-09 | 18.284 | 11,538 | +0 | 0.00% | 210,958 |
| 2025-04-10 | 2025-04-08 | 18.409 | 11,538 | +0 | 0.00% | 212,398 |
| 2025-04-09 | 2025-04-07 | 17.805 | 11,538 | +0 | 0.00% | 205,438 |
| 2025-04-08 | 2025-04-03 | 19.282 | 11,538 | +0 | 0.00% | 222,478 |
| 2025-04-07 | 2025-04-02 | 19.137 | 11,538 | +0 | 0.00% | 220,798 |
| 2025-04-03 | 2025-04-01 | 19.033 | 11,538 | +0 | 0.00% | 219,598 |
| 2025-04-02 | 2025-03-31 | 18.762 | 11,538 | +0 | 0.00% | 216,478 |
| 2025-04-01 | 2025-03-28 | 19.116 | 11,538 | +0 | 0.00% | 220,558 |
| 2025-03-31 | 2025-03-27 | 19.157 | 11,538 | +0 | 0.00% | 221,038 |
| 2025-03-28 | 2025-03-26 | 19.137 | 11,538 | +0 | 0.00% | 220,798 |
| 2025-03-27 | 2025-03-25 | 19.095 | 11,538 | +0 | 0.00% | 220,318 |
| 2025-03-26 | 2025-03-24 | 19.532 | 11,538 | +0 | 0.00% | 225,358 |
| 2025-03-25 | 2025-03-21 | 20.156 | 11,538 | +0 | 0.00% | 232,557 |
| 2025-03-24 | 2025-03-20 | 20.426 | 11,538 | +0 | 0.00% | 235,677 |
| 2025-03-21 | 2025-03-19 | 20.697 | 11,538 | +0 | 0.00% | 238,797 |
| 2025-03-20 | 2025-03-18 | 20.613 | 11,538 | +0 | 0.00% | 237,837 |
| 2025-03-19 | 2025-03-17 | 20.447 | 11,538 | +0 | 0.00% | 235,917 |
| 2025-03-18 | 2025-03-14 | 20.281 | 11,538 | +0 | 0.00% | 233,997 |
| 2025-03-17 | 2025-03-13 | 20.177 | 11,538 | +0 | 0.00% | 232,797 |
| 2025-03-14 | 2025-03-12 | 20.031 | 11,538 | +0 | 0.00% | 231,117 |
| 2025-03-13 | 2025-03-11 | 20.426 | 11,538 | +0 | 0.00% | 235,677 |
| 2025-03-12 | 2025-03-10 | 20.177 | 11,538 | +0 | 0.00% | 232,797 |
| 2025-03-11 | 2025-03-07 | 20.364 | 11,538 | +0 | 0.00% | 234,957 |
| 2025-03-10 | 2025-03-06 | 20.801 | 11,538 | +0 | 0.00% | 239,997 |
| 2025-03-07 | 2025-03-05 | 20.468 | 11,538 | +0 | 0.00% | 236,157 |
| 2025-03-06 | 2025-03-04 | 20.197 | 11,538 | +0 | 0.00% | 233,037 |
| 2025-03-05 | 2025-03-03 | 20.364 | 11,538 | +0 | 0.00% | 234,957 |
| 2025-03-04 | 2025-02-28 | 20.364 | 11,538 | +0 | 0.00% | 234,957 |
| 2025-03-03 | 2025-02-27 | 21.373 | 11,538 | +0 | 0.00% | 246,597 |
| 2025-02-28 | 2025-02-26 | 20.717 | 11,538 | +0 | 0.00% | 239,037 |
| 2025-02-27 | 2025-02-25 | 20.655 | 11,538 | +0 | 0.00% | 238,317 |
| 2025-02-26 | 2025-02-24 | 20.717 | 11,538 | +0 | 0.00% | 239,037 |
| 2025-02-25 | 2025-02-21 | 20.593 | 11,538 | +0 | 0.00% | 237,597 |
| 2025-02-24 | 2025-02-20 | 20.853 | 11,538 | +0 | 0.00% | 240,597 |
| 2025-02-21 | 2025-02-19 | 20.551 | 11,538 | +0 | 0.00% | 237,117 |
| 2025-02-20 | 2025-02-18 | 20.801 | 11,538 | +0 | 0.00% | 239,997 |
| 2025-02-19 | 2025-02-17 | 20.738 | 11,538 | +0 | 0.00% | 239,277 |
| 2025-02-18 | 2025-02-14 | 20.717 | 11,538 | +0 | 0.00% | 239,037 |
| 2025-02-17 | 2025-02-13 | 20.260 | 11,538 | +0 | 0.00% | 233,757 |
| 2025-02-14 | 2025-02-12 | 20.551 | 11,538 | +0 | 0.00% | 237,117 |
| 2025-02-13 | 2025-02-11 | 20.468 | 11,538 | +0 | 0.00% | 236,157 |
| 2025-02-12 | 2025-02-10 | 20.759 | 11,538 | +0 | 0.00% | 239,517 |
| 2025-02-11 | 2025-02-07 | 20.717 | 11,538 | +0 | 0.00% | 239,037 |
| 2025-02-10 | 2025-02-06 | 21.425 | 11,538 | +0 | 0.00% | 247,197 |
| 2025-02-07 | 2025-02-05 | 20.905 | 11,538 | +0 | 0.00% | 241,197 |
| 2025-02-06 | 2025-02-04 | 20.780 | 11,538 | +0 | 0.00% | 239,757 |
| 2025-02-05 | 2025-02-03 | 20.905 | 11,538 | +0 | 0.00% | 241,197 |
| 2025-02-04 | 2025-01-28 | 21.373 | 11,538 | +0 | 0.00% | 246,597 |
| 2025-02-03 | 2025-01-24 | 20.905 | 11,538 | +0 | 0.00% | 241,197 |
| 2025-01-27 | 2025-01-23 | 20.905 | 11,538 | +0 | 0.00% | 241,197 |
| 2025-01-24 | 2025-01-22 | 21.113 | 11,538 | +0 | 0.00% | 243,597 |
| 2025-01-23 | 2025-01-21 | 21.061 | 11,538 | +0 | 0.00% | 242,997 |
| 2025-01-22 | 2025-01-20 | 20.738 | 11,538 | +0 | 0.00% | 239,277 |
| 2025-01-21 | 2025-01-17 | 21.217 | 11,538 | +0 | 0.00% | 244,797 |
| 2025-01-20 | 2025-01-16 | 21.269 | 11,538 | +0 | 0.00% | 245,397 |
| 2025-01-17 | 2025-01-15 | 20.957 | 11,538 | +0 | 0.00% | 241,797 |
| 2025-01-16 | 2025-01-14 | 20.957 | 11,538 | +0 | 0.00% | 241,797 |
| 2025-01-15 | 2025-01-13 | 20.676 | 11,538 | +0 | 0.00% | 238,557 |
| 2025-01-14 | 2025-01-10 | 20.780 | 11,538 | +0 | 0.00% | 239,757 |
| 2025-01-13 | 2025-01-09 | 20.957 | 11,538 | +0 | 0.00% | 241,797 |
| 2025-01-10 | 2025-01-08 | 21.113 | 11,538 | +0 | 0.00% | 243,597 |
| 2025-01-09 | 2025-01-07 | 21.217 | 11,538 | +0 | 0.00% | 244,797 |
| 2025-01-08 | 2025-01-06 | 21.893 | 11,538 | +0 | 0.00% | 252,597 |
| 2025-01-07 | 2025-01-03 | 21.633 | 11,538 | +0 | 0.00% | 249,597 |
| 2025-01-06 | 2025-01-02 | 21.685 | 11,538 | +0 | 0.00% | 250,197 |
| 2025-01-03 | 2024-12-31 | 22.153 | 11,538 | +0 | 0.00% | 255,597 |
| 2025-01-02 | 2024-12-27 | 22.725 | 11,538 | +0 | 0.00% | 262,197 |
| 2024-12-30 | 2024-12-24 | 22.829 | 11,538 | +0 | 0.00% | 263,397 |
| 2024-12-27 | 2024-12-20 | 22.309 | 11,538 | +0 | 0.00% | 257,397 |
| 2024-12-23 | 2024-12-19 | 22.361 | 11,538 | +0 | 0.00% | 257,997 |
| 2024-12-20 | 2024-12-18 | 22.569 | 11,538 | +0 | 0.00% | 260,397 |
| 2024-12-19 | 2024-12-17 | 22.361 | 11,538 | +0 | 0.00% | 257,997 |
| 2024-12-18 | 2024-12-16 | 23.037 | 11,538 | +0 | 0.00% | 265,797 |
| 2024-12-17 | 2024-12-13 | 22.829 | 11,538 | +0 | 0.00% | 263,397 |
| 2024-12-16 | 2024-12-12 | 22.413 | 11,538 | +0 | 0.00% | 258,597 |
| 2024-12-13 | 2024-12-11 | 22.049 | 11,538 | +0 | 0.00% | 254,397 |
| 2024-12-12 | 2024-12-10 | 22.049 | 11,538 | +0 | 0.00% | 254,397 |
| 2024-12-11 | 2024-12-09 | 21.997 | 11,538 | +0 | 0.00% | 253,797 |
| 2024-12-10 | 2024-12-06 | 21.373 | 11,538 | +0 | 0.00% | 246,597 |
| 2024-12-09 | 2024-12-05 | 21.321 | 11,538 | +0 | 0.00% | 245,997 |
| 2024-12-06 | 2024-12-04 | 21.789 | 11,538 | +0 | 0.00% | 251,397 |
| 2024-12-05 | 2024-12-03 | 21.633 | 11,538 | +0 | 0.00% | 249,597 |
| 2024-12-04 | 2024-12-02 | 21.373 | 11,538 | +0 | 0.00% | 246,597 |
| 2024-12-03 | 2024-11-29 | 21.113 | 11,538 | +0 | 0.00% | 243,597 |
| 2024-12-02 | 2024-11-28 | 20.905 | 11,538 | +0 | 0.00% | 241,197 |
| 2024-11-29 | 2024-11-27 | 21.581 | 11,538 | +0 | 0.00% | 248,997 |
| 2024-11-28 | 2024-11-26 | 21.269 | 11,538 | +0 | 0.00% | 245,397 |
| 2024-11-27 | 2024-11-25 | 21.425 | 11,538 | +0 | 0.00% | 247,197 |
| 2024-11-26 | 2024-11-22 | 20.853 | 11,538 | +0 | 0.00% | 240,597 |
| 2024-11-25 | 2024-11-21 | 21.373 | 11,538 | +0 | 0.00% | 246,597 |
| 2024-11-22 | 2024-11-20 | 22.153 | 11,538 | +0 | 0.00% | 255,597 |
| 2024-11-21 | 2024-11-19 | 21.529 | 11,538 | +0 | 0.00% | 248,397 |
| 2024-11-20 | 2024-11-18 | 21.477 | 11,538 | +0 | 0.00% | 247,797 |
| 2024-11-19 | 2024-11-15 | 21.009 | 11,538 | +0 | 0.00% | 242,397 |
| 2024-11-18 | 2024-11-14 | 21.061 | 11,538 | +0 | 0.00% | 242,997 |
| 2024-11-15 | 2024-11-13 | 21.633 | 11,538 | +0 | 0.00% | 249,597 |
| 2024-11-14 | 2024-11-12 | 21.997 | 11,538 | +0 | 0.00% | 253,797 |
| 2024-11-13 | 2024-11-11 | 21.529 | 11,538 | +0 | 0.00% | 248,397 |
| 2024-11-12 | 2024-11-08 | 21.061 | 11,538 | +0 | 0.00% | 242,997 |
| 2024-11-11 | 2024-11-07 | 21.217 | 11,538 | +0 | 0.00% | 244,797 |
| 2024-11-08 | 2024-11-06 | 20.697 | 11,538 | +0 | 0.00% | 238,797 |
| 2024-11-07 | 2024-11-05 | 20.676 | 11,538 | +0 | 0.00% | 238,557 |
| 2024-11-06 | 2024-11-04 | 20.405 | 11,538 | +0 | 0.00% | 235,437 |
| 2024-11-05 | 2024-11-01 | 20.364 | 11,538 | +0 | 0.00% | 234,957 |
| 2024-11-04 | 2024-10-31 | 20.114 | 11,538 | +0 | 0.00% | 232,077 |
| 2024-11-01 | 2024-10-30 | 20.301 | 11,538 | +0 | 0.00% | 234,237 |
| 2024-10-31 | 2024-10-29 | 20.853 | 11,538 | +0 | 0.00% | 240,597 |
| 2024-10-30 | 2024-10-28 | 21.113 | 11,538 | +0 | 0.00% | 243,597 |
| 2024-10-29 | 2024-10-25 | 20.780 | 11,538 | +0 | 0.00% | 239,757 |
| 2024-10-28 | 2024-10-24 | 20.853 | 11,538 | +0 | 0.00% | 240,597 |
| 2024-10-25 | 2024-10-23 | 21.321 | 11,538 | +0 | 0.00% | 245,997 |
| 2024-10-24 | 2024-10-22 | 21.061 | 11,538 | +0 | 0.00% | 242,997 |
| 2024-10-23 | 2024-10-21 | 21.009 | 11,538 | +0 | 0.00% | 242,397 |
| 2024-10-22 | 2024-10-18 | 20.905 | 11,538 | +0 | 0.00% | 241,197 |
| 2024-10-21 | 2024-10-17 | 20.281 | 11,538 | +0 | 0.00% | 233,997 |
| 2024-10-18 | 2024-10-16 | 20.613 | 11,538 | +0 | 0.00% | 237,837 |
| 2024-10-17 | 2024-10-15 | 20.509 | 11,538 | +0 | 0.00% | 236,637 |
| 2024-10-16 | 2024-10-14 | 21.009 | 11,538 | +0 | 0.00% | 242,397 |
| 2024-10-15 | 2024-10-10 | 21.685 | 11,538 | +0 | 0.00% | 250,197 |
| 2024-10-14 | 2024-10-09 | 21.165 | 11,538 | +0 | 0.00% | 244,197 |
| 2024-10-10 | 2024-10-08 | 21.841 | 11,538 | +0 | 0.00% | 251,997 |
| 2024-10-09 | 2024-10-07 | 24.493 | 11,538 | +0 | 0.00% | 282,597 |
| 2024-10-08 | 2024-10-04 | 23.505 | 11,538 | +0 | 0.00% | 271,197 |
| 2024-10-07 | 2024-10-03 | 22.829 | 11,538 | +0 | 0.00% | 263,397 |
| 2024-10-04 | 2024-10-02 | 22.829 | 11,538 | +0 | 0.00% | 263,397 |
| 2024-10-03 | 2024-09-30 | 21.633 | 11,538 | +0 | 0.00% | 249,597 |
| 2024-10-02 | 2024-09-27 | 21.061 | 11,538 | +0 | 0.00% | 242,997 |
| 2024-09-30 | 2024-09-26 | 19.532 | 11,538 | +0 | 0.00% | 225,358 |
| 2024-09-27 | 2024-09-25 | 18.929 | 11,538 | +0 | 0.00% | 218,398 |
| 2024-09-26 | 2024-09-24 | 18.700 | 11,538 | +0 | 0.00% | 215,758 |
| 2024-09-25 | 2024-09-23 | 17.930 | 11,538 | +0 | 0.00% | 206,878 |
| 2024-09-24 | 2024-09-20 | 17.847 | 11,538 | +0 | 0.00% | 205,918 |
| 2024-09-23 | 2024-09-19 | 17.805 | 11,538 | +0 | 0.00% | 205,438 |
| 2024-09-20 | 2024-09-17 | 17.639 | 11,538 | +0 | 0.00% | 203,518 |
| 2024-09-19 | 2024-09-16 | 17.410 | 11,538 | +0 | 0.00% | 200,878 |
| 2024-09-17 | 2024-09-13 | 17.306 | 11,538 | +0 | 0.00% | 199,678 |
| 2024-09-16 | 2024-09-12 | 17.015 | 11,538 | +0 | 0.00% | 196,318 |
| 2024-09-13 | 2024-09-11 | 16.703 | 11,538 | +0 | 0.00% | 192,718 |
| 2024-09-12 | 2024-09-10 | 16.911 | 11,538 | +0 | 0.00% | 195,118 |
| 2024-09-11 | 2024-09-09 | 17.098 | 11,538 | +0 | 0.00% | 197,278 |
| 2024-09-10 | 2024-09-05 | 17.493 | 11,538 | +0 | 0.00% | 201,838 |
| 2024-09-09 | 2024-09-04 | 17.743 | 11,538 | +0 | 0.00% | 204,718 |
| 2024-09-05 | 2024-09-03 | 18.305 | 11,538 | +0 | 0.00% | 211,198 |
| 2024-09-04 | 2024-09-02 | 18.617 | 11,538 | +0 | 0.00% | 214,798 |
| 2024-09-03 | 2024-08-30 | 18.908 | 11,538 | +0 | 0.00% | 218,158 |
| 2024-09-02 | 2024-08-29 | 18.887 | 11,538 | +0 | 0.00% | 217,918 |
| 2024-08-30 | 2024-08-28 | 18.346 | 11,538 | +0 | 0.00% | 211,678 |
| 2024-08-29 | 2024-08-27 | 18.450 | 11,538 | +0 | 0.00% | 212,878 |
| 2024-08-28 | 2024-08-26 | 18.825 | 11,538 | +0 | 0.00% | 217,198 |
| 2024-08-27 | 2024-08-23 | 19.303 | 11,538 | +0 | 0.00% | 222,718 |
| 2024-08-26 | 2024-08-22 | 19.511 | 11,538 | +0 | 0.00% | 225,118 |
| 2024-08-23 | 2024-08-21 | 20.031 | 11,538 | +0 | 0.00% | 231,117 |
| 2024-08-22 | 2024-08-20 | 20.385 | 11,538 | +0 | 0.00% | 235,197 |
| 2024-08-21 | 2024-08-19 | 20.405 | 11,538 | +0 | 0.00% | 235,437 |
| 2024-08-20 | 2024-08-16 | 20.593 | 11,538 | +0 | 0.00% | 237,597 |
| 2024-08-19 | 2024-08-15 | 20.489 | 11,538 | +0 | 0.00% | 236,397 |
| 2024-08-16 | 2024-08-14 | 20.676 | 11,538 | +0 | 0.00% | 238,557 |
| 2024-08-15 | 2024-08-13 | 21.165 | 11,538 | +0 | 0.00% | 244,197 |
| 2024-08-14 | 2024-08-12 | 21.009 | 11,538 | +0 | 0.00% | 242,397 |
| 2024-08-13 | 2024-08-09 | 20.780 | 11,538 | +0 | 0.00% | 239,757 |
| 2024-08-12 | 2024-08-08 | 20.405 | 11,538 | +0 | 0.00% | 235,437 |
| 2024-08-09 | 2024-08-07 | 20.135 | 11,538 | +0 | 0.00% | 232,317 |
| 2024-08-08 | 2024-08-06 | 19.594 | 11,538 | +0 | 0.00% | 226,078 |
| 2024-08-07 | 2024-08-05 | 19.490 | 11,538 | +0 | 0.00% | 224,878 |
| 2024-08-06 | 2024-08-02 | 19.449 | 11,538 | +0 | 0.00% | 224,398 |
| 2024-08-05 | 2024-08-01 | 19.178 | 11,538 | +0 | 0.00% | 221,278 |
| 2024-08-02 | 2024-07-31 | 19.095 | 11,538 | +0 | 0.00% | 220,318 |
| 2024-08-01 | 2024-07-30 | 18.554 | 11,538 | +0 | 0.00% | 214,078 |
| 2024-07-31 | 2024-07-29 | 19.116 | 11,538 | +0 | 0.00% | 220,558 |
| 2024-07-30 | 2024-07-26 | 19.157 | 11,538 | +0 | 0.00% | 221,038 |
| 2024-07-29 | 2024-07-25 | 19.116 | 11,538 | +0 | 0.00% | 220,558 |
| 2024-07-26 | 2024-07-24 | 19.365 | 11,538 | +0 | 0.00% | 223,438 |
| 2024-07-25 | 2024-07-23 | 19.636 | 11,538 | +0 | 0.00% | 226,558 |
| 2024-07-24 | 2024-07-22 | 19.781 | 11,538 | +0 | 0.00% | 228,238 |
| 2024-07-23 | 2024-07-19 | 19.657 | 11,538 | +0 | 0.00% | 226,798 |
| 2024-07-22 | 2024-07-18 | 20.010 | 11,538 | +0 | 0.00% | 230,877 |
| 2024-07-19 | 2024-07-17 | 19.844 | 11,538 | +0 | 0.00% | 228,958 |
| 2024-07-18 | 2024-07-16 | 19.989 | 11,538 | +0 | 0.00% | 230,638 |
| 2024-07-17 | 2024-07-15 | 20.385 | 11,538 | +0 | 0.00% | 235,197 |
| 2024-07-16 | 2024-07-12 | 20.655 | 11,538 | +0 | 0.00% | 238,317 |
| 2024-07-15 | 2024-07-11 | 20.593 | 11,538 | +0 | 0.00% | 237,597 |
| 2024-07-12 | 2024-07-10 | 20.322 | 11,538 | +0 | 0.00% | 234,477 |
| 2024-07-11 | 2024-07-09 | 20.593 | 11,538 | +0 | 0.00% | 237,597 |
| 2024-07-10 | 2024-07-08 | 21.061 | 11,538 | +0 | 0.00% | 242,997 |
| 2024-07-09 | 2024-07-05 | 21.269 | 11,538 | +0 | 0.00% | 245,397 |
| 2024-07-08 | 2024-07-04 | 21.529 | 11,538 | +0 | 0.00% | 248,397 |
| 2024-07-05 | 2024-07-03 | 21.581 | 11,538 | +0 | 0.00% | 248,997 |
| 2024-07-04 | 2024-07-02 | 21.633 | 11,538 | +0 | 0.00% | 249,597 |
| 2024-07-03 | 2024-06-28 | 21.581 | 11,538 | +0 | 0.00% | 248,997 |
| 2024-07-02 | 2024-06-27 | 21.373 | 11,538 | +0 | 0.00% | 246,597 |
| 2024-06-28 | 2024-06-26 | 21.737 | 11,538 | +0 | 0.00% | 250,797 |
| 2024-06-27 | 2024-06-25 | 22.257 | 11,538 | +0 | 0.00% | 256,797 |
| 2024-06-26 | 2024-06-24 | 22.361 | 11,538 | +0 | 0.00% | 257,997 |
| 2024-06-25 | 2024-06-21 | 22.777 | 11,538 | +0 | 0.00% | 262,797 |
| 2024-06-24 | 2024-06-20 | 23.037 | 11,538 | +0 | 0.00% | 265,797 |
| 2024-06-21 | 2024-06-19 | 23.037 | 11,538 | +0 | 0.00% | 265,797 |
| 2024-06-20 | 2024-06-18 | 21.789 | 11,538 | +0 | 0.00% | 251,397 |
| 2024-06-19 | 2024-06-17 | 21.425 | 11,538 | +0 | 0.00% | 247,197 |
| 2024-06-18 | 2024-06-14 | 23.972 | 11,538 | +0 | 0.00% | 276,589 |
| 2024-06-17 | 2024-06-13 | 23.646 | 11,538 | +500 | 0.00% | 272,826 |
| 2024-06-14 | 2024-06-12 | 23.537 | 11,038 | +0 | 0.00% | 259,803 |
| 2024-06-13 | 2024-06-11 | 23.700 | 11,038 | +0 | 0.00% | 261,603 |
| 2024-06-12 | 2024-06-07 | 24.516 | 11,038 | +0 | 0.00% | 270,603 |
| 2024-06-11 | 2024-06-06 | 24.026 | 11,038 | +0 | 0.00% | 265,203 |
| 2024-06-07 | 2024-06-05 | 23.428 | 11,038 | +0 | 0.00% | 258,603 |
| 2024-06-06 | 2024-06-04 | 23.265 | 11,038 | +0 | 0.00% | 256,803 |
| 2024-06-05 | 2024-06-03 | 22.994 | 11,038 | +0 | 0.00% | 253,803 |
| 2024-06-04 | 2024-05-31 | 23.048 | 11,038 | +0 | 0.00% | 254,403 |
| 2024-06-03 | 2024-05-30 | 22.830 | 11,038 | +0 | 0.00% | 252,003 |
| 2024-05-31 | 2024-05-29 | 22.830 | 11,038 | +0 | 0.00% | 252,003 |
| 2024-05-30 | 2024-05-28 | 23.265 | 11,038 | +0 | 0.00% | 256,803 |
| 2024-05-29 | 2024-05-27 | 23.591 | 11,038 | +0 | 0.00% | 260,403 |
| 2024-05-28 | 2024-05-24 | 23.157 | 11,038 | +0 | 0.00% | 255,603 |
| 2024-05-27 | 2024-05-23 | 23.320 | 11,038 | +0 | 0.00% | 257,403 |
| 2024-05-24 | 2024-05-22 | 23.374 | 11,038 | +0 | 0.00% | 258,003 |
| 2024-05-23 | 2024-05-21 | 23.320 | 11,038 | +0 | 0.00% | 257,403 |
| 2024-05-22 | 2024-05-20 | 23.918 | 11,038 | +0 | 0.00% | 264,003 |
| 2024-05-21 | 2024-05-17 | 23.863 | 11,038 | +0 | 0.00% | 263,403 |
| 2024-05-20 | 2024-05-16 | 24.244 | 11,038 | +0 | 0.00% | 267,603 |
| 2024-05-17 | 2024-05-14 | 24.516 | 11,038 | +0 | 0.00% | 270,603 |
| 2024-05-16 | 2024-05-13 | 24.189 | 11,038 | +0 | 0.00% | 267,003 |
| 2024-05-14 | 2024-05-10 | 23.374 | 11,038 | +0 | 0.00% | 258,003 |
| 2024-05-13 | 2024-05-09 | 22.559 | 11,038 | +0 | 0.00% | 249,003 |
| 2024-05-10 | 2024-05-08 | 22.559 | 11,038 | +0 | 0.00% | 249,003 |
| 2024-05-09 | 2024-05-07 | 22.233 | 11,038 | +0 | 0.00% | 245,403 |
| 2024-05-08 | 2024-05-06 | 22.015 | 11,038 | +0 | 0.00% | 243,003 |
| 2024-05-07 | 2024-05-03 | 21.330 | 11,038 | -1,840 | 0.00% | 235,443 |
| 2024-05-02 | 2024-04-29 | 21.961 | 12,878 | +1,840 | 0.00% | 282,810 |
| 2023-08-30 | 2023-08-28 | 24.733 | 11,038 | -1,840 | 0.00% | 273,003 |
| 2023-06-19 | 2023-06-15 | 29.732 | 12,878 | +447 | 0.00% | 382,893 |
| 2023-04-17 | 2023-04-13 | 28.156 | 12,431 | -8,879 | 0.00% | 350,003 |
| 2022-06-27 | 2022-06-23 | 22.643 | 21,310 | +960 | 0.00% | 482,531 |
| 2022-02-11 | 2022-02-09 | 22.172 | 20,350 | -1,696 | 0.00% | 451,194 |
| 2021-11-18 | 2021-11-16 | 21.228 | 22,046 | +1,696 | 0.00% | 467,997 |
| 2021-06-17 | 2021-06-15 | 28.245 | 20,350 | +8,479 | 0.00% | 574,792 |
| 2021-06-15 | 2021-06-10 | 31.805 | 11,871 | +382 | 0.00% | 377,560 |
| 2021-05-11 | 2021-05-07 | 29.490 | 11,489 | -8,206 | 0.00% | 338,810 |
| 2021-05-10 | 2021-05-06 | 29.246 | 19,695 | +8,206 | 0.00% | 576,004 |
| 2021-05-05 | 2021-05-03 | 32.536 | 11,489 | -8,206 | 0.00% | 373,811 |
| 2021-05-04 | 2021-04-30 | 29.368 | 19,695 | -656 | 0.00% | 578,404 |
| 2021-04-29 | 2021-04-27 | 29.551 | 20,351 | +8,206 | 0.00% | 601,389 |
| 2021-04-26 | 2021-04-22 | 29.429 | 12,145 | -8,206 | 0.00% | 357,415 |
| 2021-04-21 | 2021-04-19 | 29.368 | 20,351 | +656 | 0.00% | 597,669 |
| 2021-03-11 | 2021-03-09 | 21.155 | 19,695 | +3,283 | 0.00% | 416,643 |
| 2021-03-01 | 2021-02-25 | 22.300 | 16,412 | -2,626 | 0.00% | 365,991 |
| 2021-02-24 | 2021-02-22 | 22.544 | 19,038 | -1,970 | 0.00% | 429,192 |
| 2021-02-23 | 2021-02-19 | 22.958 | 21,008 | -985 | 0.00% | 482,307 |
| 2021-02-22 | 2021-02-18 | 22.715 | 21,993 | +985 | 0.00% | 499,561 |
| 2021-02-18 | 2021-02-16 | 22.958 | 21,008 | +4,596 | 0.00% | 482,307 |
| 2020-12-03 | 2020-12-01 | 23.519 | 16,412 | -1,642 | 0.00% | 385,991 |
| 2020-11-27 | 2020-11-25 | 24.055 | 18,054 | -1,641 | 0.00% | 434,289 |
| 2020-11-16 | 2020-11-12 | 23.689 | 19,695 | -1,641 | 0.00% | 466,563 |
| 2020-11-09 | 2020-11-05 | 21.667 | 21,336 | -3,283 | 0.00% | 462,278 |
| 2020-09-08 | 2020-09-04 | 22.008 | 24,619 | -1,641 | 0.00% | 541,809 |
| 2020-09-04 | 2020-09-02 | 22.178 | 26,260 | +3,283 | 0.00% | 582,404 |
| 2020-08-28 | 2020-08-26 | 23.494 | 22,977 | -1,642 | 0.00% | 539,832 |
| 2020-08-21 | 2020-08-19 | 24.079 | 24,619 | +1,642 | 0.00% | 592,810 |
| 2020-08-20 | 2020-08-18 | 24.006 | 22,977 | -3,283 | 0.00% | 551,592 |
| 2020-08-19 | 2020-08-17 | 23.324 | 26,260 | +1,641 | 0.00% | 612,484 |
| 2020-08-13 | 2020-08-11 | 23.080 | 24,619 | +1,642 | 0.00% | 568,210 |
| 2020-08-10 | 2020-08-06 | 23.129 | 22,977 | +1,641 | 0.00% | 531,432 |
| 2020-07-24 | 2020-07-22 | 22.057 | 21,336 | -3,283 | 0.00% | 470,598 |
| 2020-07-23 | 2020-07-21 | 22.057 | 24,619 | +3,283 | 0.00% | 543,009 |
| 2020-07-16 | 2020-07-14 | 23.616 | 21,336 | -3,283 | 0.00% | 503,878 |
| 2020-07-13 | 2020-07-09 | 24.798 | 24,619 | -2,297 | 0.00% | 610,510 |
| 2020-07-07 | 2020-07-03 | 24.372 | 26,916 | +2,297 | 0.00% | 655,992 |
| 2020-07-06 | 2020-07-02 | 24.494 | 24,619 | +3,283 | 0.00% | 603,010 |
| 2020-06-26 | 2020-06-23 | 23.348 | 21,336 | -1,641 | 0.00% | 498,158 |
| 2020-06-22 | 2020-06-18 | 25.164 | 22,977 | +1,641 | 0.00% | 578,191 |
| 2020-06-19 | 2020-06-17 | 25.286 | 21,336 | +11,489 | 0.00% | 539,497 |
| 2020-06-17 | 2020-06-15 | 22.910 | 9,847 | -2,298 | 0.00% | 225,590 |
| 2020-06-15 | 2020-06-11 | 24.484 | 12,145 | +406 | 0.00% | 297,357 |
| 2020-06-12 | 2020-06-10 | 25.013 | 11,739 | +2,221 | 0.00% | 293,633 |
| 2020-03-13 | 2020-03-11 | 24.358 | 9,518 | +1,586 | 0.00% | 231,838 |
| 2019-12-23 | 2019-12-19 | 34.671 | 7,932 | -952 | 0.00% | 275,009 |
| 2019-11-28 | 2019-11-26 | 33.095 | 8,884 | +952 | 0.00% | 294,015 |
| 2019-08-23 | 2019-08-21 | 35.932 | 7,932 | -7,931 | 0.00% | 285,009 |
| 2019-07-02 | 2019-06-27 | 35.280 | 15,863 | +387 | 0.00% | 559,643 |
| 2019-05-16 | 2019-05-14 | 39.286 | 15,476 | -619 | 0.00% | 607,989 |
| 2019-04-30 | 2019-04-26 | 39.157 | 16,095 | +619 | 0.00% | 630,227 |
| 2019-04-29 | 2019-04-25 | 40.320 | 15,476 | +1,547 | 0.00% | 623,989 |
| 2019-03-27 | 2019-03-25 | 40.837 | 13,929 | +6,191 | 0.00% | 568,814 |
| 2019-02-27 | 2019-02-25 | 43.163 | 7,738 | -4,643 | 0.00% | 333,994 |
| 2019-02-01 | 2019-01-30 | 44.067 | 12,381 | -310 | 0.00% | 545,599 |
| 2019-01-30 | 2019-01-28 | 44.972 | 12,691 | +4,643 | 0.00% | 570,740 |
| 2019-01-18 | 2019-01-16 | 42.323 | 8,048 | +310 | 0.00% | 340,614 |
| 2018-08-22 | 2018-08-20 | 46.264 | 7,738 | -2,786 | 0.00% | 357,993 |
| 2018-07-04 | 2018-06-29 | 41.697 | 10,524 | +234 | 0.00% | 438,822 |
| 2018-06-15 | 2018-06-13 | 44.605 | 10,290 | +2,724 | 0.00% | 458,984 |
| 2018-06-06 | 2018-06-04 | 46.852 | 7,566 | -3,632 | 0.00% | 354,479 |
| 2018-04-17 | 2018-04-13 | 45.398 | 11,198 | +3,632 | 0.00% | 508,365 |
| 2018-04-06 | 2018-04-03 | 55.640 | 7,566 | -303 | 0.00% | 420,975 |
| 2018-03-07 | 2018-03-05 | 46.389 | 7,869 | -605 | 0.00% | 365,035 |
| 2018-03-01 | 2018-02-27 | 46.059 | 8,474 | -606 | 0.00% | 390,301 |
| 2018-01-08 | 2018-01-04 | 45.332 | 9,080 | -4,540 | 0.00% | 411,612 |
| 2017-11-15 | 2017-11-13 | 42.821 | 13,620 | +606 | 0.00% | 583,217 |
| 2017-11-09 | 2017-11-07 | 43.944 | 13,014 | +605 | 0.00% | 571,888 |
| 2017-10-12 | 2017-10-10 | 46.984 | 12,409 | -4,237 | 0.00% | 583,022 |
| 2017-09-08 | 2017-09-06 | 47.975 | 16,646 | -2,421 | 0.00% | 798,592 |
| 2017-09-01 | 2017-08-30 | 46.918 | 19,067 | -606 | 0.00% | 894,580 |
| 2017-08-31 | 2017-08-29 | 46.059 | 19,673 | -3,329 | 0.00% | 906,112 |
| 2017-08-29 | 2017-08-25 | 44.935 | 23,002 | +605 | 0.00% | 1,033,601 |
| 2017-08-02 | 2017-07-31 | 43.283 | 22,397 | +908 | 0.00% | 969,415 |
| 2017-07-27 | 2017-07-25 | 45.530 | 21,489 | +1,514 | 0.00% | 978,394 |
| 2017-07-20 | 2017-07-18 | 45.662 | 19,975 | +3,329 | 0.00% | 912,102 |
| 2017-07-04 | 2017-06-30 | 47.418 | 16,646 | +268 | 0.00% | 789,321 |
| 2017-06-22 | 2017-06-20 | 47.888 | 16,378 | -1,489 | 0.00% | 784,313 |
| 2017-05-02 | 2017-04-27 | 46.209 | 17,867 | +1,489 | 0.00% | 825,618 |
| 2017-04-13 | 2017-04-11 | 47.620 | 16,378 | +4,169 | 0.00% | 779,913 |
| 2017-02-07 | 2017-02-03 | 49.702 | 12,209 | -893 | 0.00% | 606,807 |
| 2016-11-15 | 2016-11-11 | 46.881 | 13,102 | +893 | 0.00% | 614,232 |
| 2016-08-11 | 2016-08-09 | 54.739 | 12,209 | -893 | 0.00% | 668,308 |
| 2016-06-21 | 2016-06-17 | 48.060 | 13,102 | +175 | 0.00% | 629,685 |
| 2015-06-25 | 2015-06-23 | 50.505 | 12,927 | -2,769 | 0.00% | 652,876 |
| 2015-06-05 | 2015-06-03 | 50.849 | 15,696 | +872 | 0.00% | 798,124 |
| 2015-04-23 | 2015-04-21 | 53.945 | 14,824 | -291 | 0.00% | 799,684 |
| 2015-04-21 | 2015-04-17 | 51.606 | 15,115 | +291 | 0.00% | 780,021 |
| 2015-04-02 | 2015-03-31 | 43.555 | 14,824 | -1,453 | 0.00% | 645,663 |
| 2015-02-16 | 2015-02-12 | 36.881 | 16,277 | +581 | 0.00% | 600,311 |
| 2015-01-12 | 2015-01-08 | 39.083 | 15,696 | -2,907 | 0.00% | 613,443 |
| 2014-12-03 | 2014-12-01 | 38.463 | 18,603 | +2,907 | 0.00% | 715,536 |
| 2014-11-24 | 2014-11-20 | 43.074 | 15,696 | +872 | 0.00% | 676,083 |
| 2014-11-04 | 2014-10-31 | 41.697 | 14,824 | -291 | 0.00% | 618,123 |
| 2014-10-23 | 2014-10-21 | 40.459 | 15,115 | -1,162 | 0.00% | 611,536 |
| 2014-10-09 | 2014-10-07 | 38.532 | 16,277 | +1,162 | 0.00% | 627,190 |
| 2014-08-29 | 2014-08-27 | 37.156 | 15,115 | -581 | 0.00% | 561,615 |
| 2014-07-24 | 2014-07-22 | 32.959 | 15,696 | +291 | 0.00% | 517,323 |
| 2014-06-24 | 2014-06-20 | 29.706 | 15,405 | +239 | 0.00% | 457,613 |
| 2014-06-12 | 2014-06-10 | 29.706 | 15,166 | -286 | 0.00% | 450,514 |
| 2014-05-09 | 2014-05-07 | 27.818 | 15,452 | -1,144 | 0.00% | 429,849 |
| 2013-12-02 | 2013-11-28 | 31.663 | 16,596 | -573 | 0.00% | 525,472 |
| 2013-07-19 | 2013-07-17 | 26.728 | 17,169 | +1,145 | 0.00% | 458,892 |
| 2013-06-20 | 2013-06-18 | 28.797 | 16,024 | +572 | 0.00% | 461,441 |
| 2013-06-10 | 2013-06-06 | 29.588 | 15,452 | +231 | 0.00% | 457,188 |
| 2013-01-03 | 2012-12-31 | 34.412 | 15,221 | -1,691 | 0.00% | 523,792 |
| 2012-12-18 | 2012-12-14 | 35.548 | 16,912 | +845 | 0.00% | 601,183 |
| 2012-12-17 | 2012-12-13 | 35.477 | 16,067 | -1,691 | 0.00% | 570,006 |
| 2012-12-14 | 2012-12-12 | 35.122 | 17,758 | +2,537 | 0.00% | 623,697 |
| 2012-11-28 | 2012-11-26 | 35.761 | 15,221 | +7,047 | 0.00% | 544,312 |
| 2012-08-28 | 2012-08-24 | 35.619 | 8,174 | -282 | 0.00% | 291,147 |
| 2012-07-04 | 2012-06-29 | 30.226 | 8,456 | -7,047 | 0.00% | 255,593 |
| 2012-07-03 | 2012-06-28 | 28.523 | 15,503 | -282 | 0.00% | 442,197 |
| 2012-06-21 | 2012-06-19 | 30.297 | 15,785 | -35,234 | 0.00% | 478,241 |
| 2012-06-20 | 2012-06-18 | 30.013 | 51,019 | -23,960 | 0.01% | 1,531,252 |
| 2012-06-08 | 2012-06-06 | 25.245 | 74,979 | +969 | 0.01% | 1,892,848 |
| 2012-02-07 | 2012-02-03 | 29.544 | 74,010 | -1,669 | 0.01% | 2,186,522 |
| 2012-02-02 | 2012-01-31 | 26.424 | 75,679 | +1,669 | 0.01% | 1,999,735 |
| 2011-10-18 | 2011-10-14 | 28.379 | 74,010 | -1,391 | 0.01% | 2,100,338 |
| 2011-10-17 | 2011-10-13 | 29.615 | 75,401 | +1,391 | 0.01% | 2,233,037 |
| 2011-09-12 | 2011-09-08 | 28.350 | 74,010 | -1,391 | 0.01% | 2,098,210 |
| 2011-08-19 | 2011-08-17 | 25.878 | 75,401 | +1,391 | 0.01% | 1,951,197 |
| 2011-08-15 | 2011-08-11 | 26.884 | 74,010 | -1,391 | 0.01% | 1,989,682 |
| 2011-08-12 | 2011-08-10 | 27.804 | 75,401 | +1,391 | 0.01% | 2,096,453 |
| 2011-07-18 | 2011-07-14 | 33.138 | 74,010 | -1,948 | 0.01% | 2,452,522 |
| 2011-07-15 | 2011-07-13 | 33.281 | 75,958 | +1,948 | 0.01% | 2,527,994 |
| 2011-06-27 | 2011-06-23 | 37.523 | 74,010 | -2,226 | 0.01% | 2,777,042 |
| 2011-06-02 | 2011-05-31 | 40.110 | 76,236 | -1,391 | 0.01% | 3,057,848 |
| 2011-05-27 | 2011-05-25 | 38.385 | 77,627 | +1,391 | 0.01% | 2,979,721 |
| 2011-05-24 | 2011-05-20 | 39.607 | 76,236 | -1,391 | 0.01% | 3,019,488 |
| 2011-05-19 | 2011-05-17 | 39.176 | 77,627 | +1,391 | 0.01% | 3,041,101 |
| 2011-05-11 | 2011-05-06 | 41.045 | 76,236 | -1,391 | 0.01% | 3,129,088 |
| 2011-04-28 | 2011-04-26 | 39.161 | 77,627 | +540 | 0.02% | 3,039,929 |
| 2011-04-13 | 2011-04-11 | 40.319 | 77,087 | -553 | 0.02% | 3,108,062 |
| 2011-04-12 | 2011-04-08 | 39.885 | 77,640 | +3,040 | 0.02% | 3,096,638 |
| 2011-04-07 | 2011-04-04 | 40.970 | 74,600 | -1,382 | 0.02% | 3,056,389 |
| 2011-03-28 | 2011-03-24 | 39.378 | 75,982 | +1,382 | 0.02% | 2,992,009 |
| 2011-03-02 | 2011-02-28 | 40.970 | 74,600 | -2,763 | 0.02% | 3,056,389 |
| 2010-12-22 | 2010-12-20 | 38.799 | 77,363 | -1,105 | 0.02% | 3,001,590 |
| 2010-12-16 | 2010-12-14 | 37.641 | 78,468 | +1,105 | 0.02% | 2,953,584 |
| 2010-12-08 | 2010-12-06 | 39.812 | 77,363 | +2,763 | 0.02% | 3,079,990 |
| 2010-11-26 | 2010-11-24 | 41.188 | 74,600 | -4,697 | 0.02% | 3,072,589 |
| 2010-11-25 | 2010-11-23 | 41.477 | 79,297 | +3,315 | 0.02% | 3,289,006 |
| 2010-11-15 | 2010-11-11 | 43.504 | 75,982 | -2,763 | 0.02% | 3,305,510 |
| 2010-10-22 | 2010-10-20 | 44.517 | 78,745 | -3,315 | 0.02% | 3,505,512 |
| 2010-10-21 | 2010-10-19 | 45.024 | 82,060 | +1,105 | 0.02% | 3,694,666 |
| 2010-10-18 | 2010-10-14 | 45.820 | 80,955 | +1,381 | 0.02% | 3,709,375 |
| 2010-10-15 | 2010-10-13 | 45.386 | 79,574 | +3,316 | 0.02% | 3,611,537 |
| 2010-10-13 | 2010-10-11 | 45.893 | 76,258 | -829 | 0.02% | 3,499,677 |
| 2010-09-16 | 2010-09-14 | 44.590 | 77,087 | +10,499 | 0.02% | 3,437,282 |
| 2010-08-18 | 2010-08-16 | 43.649 | 66,588 | -1,657 | 0.01% | 2,906,475 |
| 2010-08-17 | 2010-08-13 | 42.346 | 68,245 | +1,657 | 0.01% | 2,889,882 |
| 2010-08-04 | 2010-08-02 | 44.372 | 66,588 | -276 | 0.01% | 2,954,675 |
| 2010-07-30 | 2010-07-28 | 42.563 | 66,864 | +276 | 0.01% | 2,845,922 |
| 2010-07-22 | 2010-07-20 | 41.911 | 66,588 | -6,907 | 0.01% | 2,790,795 |
| 2010-07-20 | 2010-07-16 | 39.957 | 73,495 | +6,907 | 0.02% | 2,936,637 |
| 2010-07-13 | 2010-07-09 | 41.767 | 66,588 | -13,815 | 0.01% | 2,781,155 |
| 2010-07-12 | 2010-07-08 | 39.812 | 80,403 | -6,907 | 0.02% | 3,201,019 |
| 2010-07-09 | 2010-07-07 | 39.885 | 87,310 | +6,907 | 0.02% | 3,482,322 |
| 2010-07-08 | 2010-07-06 | 40.536 | 80,403 | -6,907 | 0.02% | 3,259,220 |
| 2010-07-06 | 2010-07-02 | 40.608 | 87,310 | +13,815 | 0.02% | 3,545,522 |
| 2010-07-02 | 2010-06-29 | 41.188 | 73,495 | +6,907 | 0.02% | 3,027,077 |
| 2010-06-30 | 2010-06-28 | 42.273 | 66,588 | -6,907 | 0.01% | 2,814,895 |
| 2010-06-29 | 2010-06-25 | 41.839 | 73,495 | +6,907 | 0.02% | 3,074,956 |
| 2010-06-28 | 2010-06-24 | 42.418 | 66,588 | -829 | 0.01% | 2,824,535 |
| 2010-06-25 | 2010-06-23 | 42.201 | 67,417 | +829 | 0.01% | 2,845,059 |
| 2010-06-22 | 2010-06-18 | 42.418 | 66,588 | +41,445 | 0.01% | 2,824,535 |
| 2010-05-28 | 2010-05-26 | 42.708 | 25,143 | -1,382 | 0.01% | 1,073,798 |
| 2010-05-27 | 2010-05-25 | 38.509 | 26,525 | +1,935 | 0.01% | 1,021,458 |
| 2010-05-26 | 2010-05-24 | 42.129 | 24,590 | +276 | 0.01% | 1,035,941 |
| 2010-05-10 | 2010-05-06 | 49.150 | 24,314 | +2,763 | 0.01% | 1,195,032 |
| 2010-05-07 | 2010-05-05 | 50.887 | 21,551 | -829 | 0.00% | 1,096,670 |
| 2010-05-05 | 2010-05-03 | 51.539 | 22,380 | -6,908 | 0.00% | 1,153,436 |
| 2010-05-03 | 2010-04-29 | 50.598 | 29,288 | +829 | 0.01% | 1,481,905 |
| 2010-04-29 | 2010-04-27 | 51.338 | 28,459 | -819 | 0.01% | 1,461,041 |
| 2010-04-21 | 2010-04-19 | 50.252 | 29,278 | +1,105 | 0.01% | 1,471,287 |
| 2010-04-16 | 2010-04-14 | 53.366 | 28,173 | -829 | 0.01% | 1,503,478 |
| 2010-04-13 | 2010-04-09 | 51.556 | 29,002 | -3,590 | 0.01% | 1,495,218 |
| 2010-04-08 | 2010-04-01 | 52.787 | 32,592 | -1,381 | 0.01% | 1,720,422 |
| 2010-03-31 | 2010-03-29 | 50.759 | 33,973 | -3,315 | 0.01% | 1,724,441 |
| 2010-03-26 | 2010-03-24 | 47.066 | 37,288 | -552 | 0.01% | 1,755,007 |
| 2010-03-10 | 2010-03-08 | 48.587 | 37,840 | +552 | 0.01% | 1,838,527 |
| 2010-03-05 | 2010-03-03 | 48.297 | 37,288 | +553 | 0.01% | 1,800,907 |
| 2010-03-04 | 2010-03-02 | 47.646 | 36,735 | +828 | 0.01% | 1,750,259 |
| 2010-03-03 | 2010-03-01 | 49.166 | 35,907 | +1,657 | 0.01% | 1,765,409 |
| 2010-03-01 | 2010-02-25 | 49.456 | 34,250 | -4,695 | 0.01% | 1,693,861 |
| 2010-02-25 | 2010-02-23 | 49.021 | 38,945 | -276 | 0.01% | 1,909,136 |
| 2010-02-19 | 2010-02-17 | 47.646 | 39,221 | -829 | 0.01% | 1,868,706 |
| 2010-02-18 | 2010-02-12 | 46.415 | 40,050 | -1,381 | 0.01% | 1,858,904 |
| 2010-02-17 | 2010-02-11 | 44.532 | 41,431 | +829 | 0.01% | 1,845,003 |
| 2010-02-11 | 2010-02-09 | 42.142 | 40,602 | +1,381 | 0.01% | 1,711,066 |
| 2010-02-08 | 2010-02-04 | 46.270 | 39,221 | -1,381 | 0.01% | 1,814,746 |
| 2010-02-02 | 2010-01-29 | 42.432 | 40,602 | -5,524 | 0.01% | 1,722,826 |
| 2010-02-01 | 2010-01-28 | 42.794 | 46,126 | +5,524 | 0.01% | 1,973,921 |
| 2010-01-26 | 2010-01-22 | 46.704 | 40,602 | -1,105 | 0.01% | 1,896,285 |
| 2010-01-18 | 2010-01-14 | 46.849 | 41,707 | +3,314 | 0.01% | 1,953,933 |
| 2010-01-14 | 2010-01-12 | 45.473 | 38,393 | +1,381 | 0.01% | 1,745,855 |
| 2010-01-08 | 2010-01-06 | 46.053 | 37,012 | +1,105 | 0.01% | 1,704,496 |
| 2010-01-07 | 2010-01-05 | 45.618 | 35,907 | -2,762 | 0.01% | 1,638,008 |
| 2010-01-06 | 2010-01-04 | 41.708 | 38,669 | -3,867 | 0.01% | 1,612,805 |
| 2009-12-29 | 2009-12-24 | 39.463 | 42,536 | +2,762 | 0.01% | 1,678,609 |
| 2009-12-09 | 2009-12-07 | 40.187 | 39,774 | +13,811 | 0.01% | 1,598,412 |
| 2009-12-08 | 2009-12-04 | 40.694 | 25,963 | -2,210 | 0.01% | 1,056,544 |
| 2009-12-02 | 2009-11-30 | 39.536 | 28,173 | -2,762 | 0.01% | 1,113,838 |
| 2009-12-01 | 2009-11-27 | 37.363 | 30,935 | -829 | 0.01% | 1,155,836 |
| 2009-11-26 | 2009-11-24 | 39.608 | 31,764 | -3,038 | 0.01% | 1,258,111 |
| 2009-11-24 | 2009-11-20 | 39.463 | 34,802 | +1,105 | 0.01% | 1,373,400 |
| 2009-11-23 | 2009-11-19 | 38.594 | 33,697 | +2,209 | 0.01% | 1,300,514 |
| 2009-11-19 | 2009-11-17 | 36.494 | 31,488 | +1,658 | 0.01% | 1,149,138 |
| 2009-11-18 | 2009-11-16 | 37.508 | 29,830 | -4,696 | 0.01% | 1,118,870 |
| 2009-11-17 | 2009-11-13 | 37.798 | 34,526 | +3,315 | 0.01% | 1,305,008 |
| 2009-11-16 | 2009-11-12 | 38.450 | 31,211 | -6,905 | 0.01% | 1,200,048 |
| 2009-11-12 | 2009-11-10 | 38.305 | 38,116 | +4,419 | 0.01% | 1,460,022 |
| 2009-11-10 | 2009-11-06 | 40.187 | 33,697 | +1,381 | 0.01% | 1,354,193 |
| 2009-11-09 | 2009-11-05 | 39.753 | 32,316 | +2,762 | 0.01% | 1,284,655 |
| 2009-11-05 | 2009-11-03 | 39.101 | 29,554 | -1,381 | 0.01% | 1,155,597 |
| 2009-11-04 | 2009-11-02 | 40.187 | 30,935 | +6,905 | 0.01% | 1,243,196 |
| 2009-11-03 | 2009-10-30 | 40.839 | 24,030 | -4,143 | 0.01% | 981,362 |
| 2009-11-02 | 2009-10-29 | 39.970 | 28,173 | +3,314 | 0.01% | 1,126,078 |
| 2009-10-30 | 2009-10-28 | 40.405 | 24,859 | +2,210 | 0.01% | 1,004,418 |
| 2009-10-29 | 2009-10-27 | 41.780 | 22,649 | +3,867 | 0.00% | 946,284 |
| 2009-10-28 | 2009-10-23 | 39.680 | 18,782 | -26,516 | 0.00% | 745,279 |
| 2009-10-27 | 2009-10-22 | 36.567 | 45,298 | -20,992 | 0.01% | 1,656,406 |
| 2009-10-23 | 2009-10-21 | 34.177 | 66,290 | -3,314 | 0.01% | 2,265,617 |
| 2009-10-22 | 2009-10-20 | 32.946 | 69,604 | +552 | 0.01% | 2,293,200 |
| 2009-10-20 | 2009-10-16 | 32.874 | 69,052 | -34,525 | 0.01% | 2,270,014 |
| 2009-10-19 | 2009-10-15 | 33.019 | 103,577 | +29,001 | 0.02% | 3,419,988 |
| 2009-10-16 | 2009-10-14 | 33.888 | 74,576 | +18,230 | 0.02% | 2,527,210 |
| 2009-10-15 | 2009-10-13 | 32.584 | 56,346 | +1,933 | 0.01% | 1,835,997 |
| 2009-10-14 | 2009-10-12 | 30.919 | 54,413 | -4,143 | 0.01% | 1,682,391 |
| 2009-10-13 | 2009-10-09 | 29.978 | 58,556 | -828 | 0.01% | 1,755,368 |
| 2009-10-09 | 2009-10-07 | 29.326 | 59,384 | +6,905 | 0.01% | 1,741,490 |
| 2009-10-08 | 2009-10-06 | 29.616 | 52,479 | +31,487 | 0.01% | 1,554,194 |
| 2009-10-07 | 2009-10-05 | 30.122 | 20,992 | -276 | 0.00% | 632,330 |
| 2009-10-06 | 2009-10-02 | 29.109 | 21,268 | +5,800 | 0.00% | 619,083 |
| 2009-10-05 | 2009-09-30 | 28.443 | 15,468 | +6,906 | 0.00% | 439,949 |
| 2009-10-02 | 2009-09-29 | 28.240 | 8,562 | -277 | 0.00% | 241,789 |
| 2009-09-30 | 2009-09-28 | 27.603 | 8,839 | +553 | 0.00% | 243,979 |
| 2009-09-29 | 2009-09-25 | 28.964 | 8,286 | -8,010 | 0.00% | 239,995 |
| 2009-09-28 | 2009-09-24 | 28.935 | 16,296 | -20,992 | 0.00% | 471,523 |
| 2009-09-25 | 2009-09-23 | 26.821 | 37,288 | 0.01% | 1,000,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy