History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,200 | +0 | 0.00% | 22,656 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,200 | +0 | 0.00% | 22,440 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-10-09 | 2025-10-06 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2025-10-08 | 2025-10-03 | 18.680 | 1,200 | +0 | 0.00% | 22,416 |
| 2025-10-06 | 2025-10-02 | 18.710 | 1,200 | +0 | 0.00% | 22,452 |
| 2025-10-03 | 2025-09-30 | 18.340 | 1,200 | +0 | 0.00% | 22,008 |
| 2025-10-02 | 2025-09-29 | 18.350 | 1,200 | +0 | 0.00% | 22,020 |
| 2025-09-30 | 2025-09-26 | 18.180 | 1,200 | +0 | 0.00% | 21,816 |
| 2025-09-29 | 2025-09-25 | 18.370 | 1,200 | +0 | 0.00% | 22,044 |
| 2025-09-26 | 2025-09-24 | 18.450 | 1,200 | +0 | 0.00% | 22,140 |
| 2025-09-25 | 2025-09-23 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-09-24 | 2025-09-22 | 18.380 | 1,200 | +0 | 0.00% | 22,056 |
| 2025-09-23 | 2025-09-19 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-09-22 | 2025-09-18 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-19 | 2025-09-17 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-09-18 | 2025-09-16 | 18.790 | 1,200 | +0 | 0.00% | 22,548 |
| 2025-09-17 | 2025-09-15 | 18.950 | 1,200 | +0 | 0.00% | 22,740 |
| 2025-09-16 | 2025-09-12 | 19.150 | 1,200 | +0 | 0.00% | 22,980 |
| 2025-09-15 | 2025-09-11 | 19.010 | 1,200 | +0 | 0.00% | 22,812 |
| 2025-09-12 | 2025-09-10 | 18.770 | 1,200 | +0 | 0.00% | 22,524 |
| 2025-09-11 | 2025-09-09 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-10 | 2025-09-08 | 18.680 | 1,200 | +0 | 0.00% | 22,416 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-08 | 2025-09-04 | 18.410 | 1,200 | +0 | 0.00% | 22,092 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,200 | +0 | 0.00% | 22,152 |
| 2025-09-04 | 2025-09-02 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 18.750 | 1,200 | +0 | 0.00% | 22,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 1,200 | +0 | 0.00% | 22,404 |
| 2025-09-01 | 2025-08-28 | 18.600 | 1,200 | +0 | 0.00% | 22,320 |
| 2025-08-29 | 2025-08-27 | 18.900 | 1,200 | +0 | 0.00% | 22,680 |
| 2025-08-28 | 2025-08-26 | 19.420 | 1,200 | +0 | 0.00% | 23,304 |
| 2025-08-27 | 2025-08-25 | 19.910 | 1,200 | +0 | 0.00% | 23,892 |
| 2025-08-26 | 2025-08-22 | 19.530 | 1,200 | +0 | 0.00% | 23,436 |
| 2025-08-25 | 2025-08-21 | 19.680 | 1,200 | +0 | 0.00% | 23,616 |
| 2025-08-22 | 2025-08-20 | 19.710 | 1,200 | +0 | 0.00% | 23,652 |
| 2025-08-21 | 2025-08-19 | 19.680 | 1,200 | +0 | 0.00% | 23,616 |
| 2025-08-20 | 2025-08-18 | 19.360 | 1,200 | +0 | 0.00% | 23,232 |
| 2025-08-19 | 2025-08-15 | 19.570 | 1,200 | +0 | 0.00% | 23,484 |
| 2025-08-18 | 2025-08-14 | 19.380 | 1,200 | +0 | 0.00% | 23,256 |
| 2025-08-15 | 2025-08-13 | 19.330 | 1,200 | +0 | 0.00% | 23,196 |
| 2025-08-14 | 2025-08-12 | 19.050 | 1,200 | +0 | 0.00% | 22,860 |
| 2025-08-13 | 2025-08-11 | 18.940 | 1,200 | +0 | 0.00% | 22,728 |
| 2025-08-12 | 2025-08-08 | 18.880 | 1,200 | +0 | 0.00% | 22,656 |
| 2025-08-11 | 2025-08-07 | 18.770 | 1,200 | +0 | 0.00% | 22,524 |
| 2025-08-08 | 2025-08-06 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-08-07 | 2025-08-05 | 18.890 | 1,200 | +0 | 0.00% | 22,668 |
| 2025-08-06 | 2025-08-04 | 18.700 | 1,200 | +0 | 0.00% | 22,440 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-08-04 | 2025-07-31 | 18.860 | 1,200 | +0 | 0.00% | 22,632 |
| 2025-08-01 | 2025-07-30 | 19.620 | 1,200 | +0 | 0.00% | 23,544 |
| 2025-07-31 | 2025-07-29 | 19.420 | 1,200 | +0 | 0.00% | 23,304 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,200 | +0 | 0.00% | 23,616 |
| 2025-07-29 | 2025-07-25 | 19.320 | 1,200 | +0 | 0.00% | 23,184 |
| 2025-07-28 | 2025-07-24 | 19.360 | 1,200 | +0 | 0.00% | 23,232 |
| 2025-07-25 | 2025-07-23 | 19.100 | 1,200 | +0 | 0.00% | 22,920 |
| 2025-07-24 | 2025-07-22 | 19.080 | 1,200 | +0 | 0.00% | 22,896 |
| 2025-07-23 | 2025-07-21 | 18.780 | 1,200 | +0 | 0.00% | 22,536 |
| 2025-07-22 | 2025-07-18 | 18.800 | 1,200 | +0 | 0.00% | 22,560 |
| 2025-07-21 | 2025-07-17 | 18.780 | 1,200 | +0 | 0.00% | 22,536 |
| 2025-07-18 | 2025-07-16 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-17 | 2025-07-15 | 18.720 | 1,200 | +0 | 0.00% | 22,464 |
| 2025-07-16 | 2025-07-14 | 19.140 | 1,200 | +0 | 0.00% | 22,968 |
| 2025-07-15 | 2025-07-11 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-07-14 | 2025-07-10 | 18.720 | 1,200 | +0 | 0.00% | 22,464 |
| 2025-07-11 | 2025-07-09 | 18.420 | 1,200 | +0 | 0.00% | 22,104 |
| 2025-07-10 | 2025-07-08 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2025-07-09 | 2025-07-07 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-08 | 2025-07-04 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-07 | 2025-07-03 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-07-04 | 2025-07-02 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2025-07-03 | 2025-06-30 | 18.380 | 1,200 | +0 | 0.00% | 22,056 |
| 2025-07-02 | 2025-06-27 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-06-30 | 2025-06-26 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-06-27 | 2025-06-25 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-06-26 | 2025-06-24 | 18.800 | 1,200 | +0 | 0.00% | 22,560 |
| 2025-06-25 | 2025-06-23 | 18.480 | 1,200 | +0 | 0.00% | 22,176 |
| 2025-06-24 | 2025-06-20 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2025-06-23 | 2025-06-19 | 18.280 | 1,200 | +0 | 0.00% | 21,936 |
| 2025-06-20 | 2025-06-18 | 18.360 | 1,200 | +0 | 0.00% | 22,032 |
| 2025-06-19 | 2025-06-17 | 18.400 | 1,200 | +0 | 0.00% | 22,080 |
| 2025-06-18 | 2025-06-16 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2025-06-17 | 2025-06-13 | 19.969 | 1,200 | +0 | 0.00% | 23,962 |
| 2025-06-16 | 2025-06-12 | 19.927 | 1,200 | +46 | 0.00% | 23,912 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,154 | +0 | 0.00% | 22,948 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,154 | +0 | 0.00% | 22,852 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,154 | +0 | 0.00% | 22,804 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,154 | +0 | 0.00% | 22,420 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,154 | +0 | 0.00% | 22,444 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,154 | +0 | 0.00% | 22,636 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,154 | +0 | 0.00% | 22,876 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,154 | +0 | 0.00% | 22,324 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,154 | +0 | 0.00% | 22,804 |
| 2025-06-02 | 2025-05-29 | 19.781 | 1,154 | +0 | 0.00% | 22,828 |
| 2025-05-30 | 2025-05-28 | 19.490 | 1,154 | +0 | 0.00% | 22,492 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,154 | +0 | 0.00% | 22,252 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,154 | +0 | 0.00% | 22,204 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,154 | +0 | 0.00% | 22,204 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,154 | +0 | 0.00% | 22,060 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,154 | +0 | 0.00% | 22,132 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,154 | +0 | 0.00% | 22,252 |
| 2025-05-21 | 2025-05-19 | 19.449 | 1,154 | +0 | 0.00% | 22,444 |
| 2025-05-20 | 2025-05-16 | 19.199 | 1,154 | +0 | 0.00% | 22,156 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,154 | +0 | 0.00% | 22,108 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,154 | +0 | 0.00% | 22,156 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,154 | +0 | 0.00% | 22,108 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,154 | +0 | 0.00% | 22,348 |
| 2025-05-13 | 2025-05-09 | 19.137 | 1,154 | +0 | 0.00% | 22,084 |
| 2025-05-12 | 2025-05-08 | 19.033 | 1,154 | +0 | 0.00% | 21,964 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,154 | +0 | 0.00% | 21,964 |
| 2025-05-08 | 2025-05-06 | 18.887 | 1,154 | +0 | 0.00% | 21,796 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,154 | +0 | 0.00% | 21,556 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,154 | +0 | 0.00% | 22,012 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,154 | +0 | 0.00% | 22,132 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,154 | +0 | 0.00% | 21,940 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,154 | +0 | 0.00% | 20,907 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,154 | +0 | 0.00% | 21,003 |
| 2025-04-25 | 2025-04-23 | 18.575 | 1,154 | +0 | 0.00% | 21,435 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,154 | +0 | 0.00% | 21,580 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,154 | +0 | 0.00% | 21,315 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,154 | +0 | 0.00% | 21,123 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,154 | +0 | 0.00% | 21,556 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,154 | +0 | 0.00% | 21,556 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,154 | +0 | 0.00% | 21,387 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,154 | +0 | 0.00% | 21,411 |
| 2025-04-11 | 2025-04-09 | 18.284 | 1,154 | +0 | 0.00% | 21,099 |
| 2025-04-10 | 2025-04-08 | 18.409 | 1,154 | +0 | 0.00% | 21,243 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,154 | +0 | 0.00% | 20,547 |
| 2025-04-08 | 2025-04-03 | 19.282 | 1,154 | +0 | 0.00% | 22,252 |
| 2025-04-07 | 2025-04-02 | 19.137 | 1,154 | +0 | 0.00% | 22,084 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,154 | +0 | 0.00% | 21,964 |
| 2025-04-02 | 2025-03-31 | 18.762 | 1,154 | +0 | 0.00% | 21,652 |
| 2025-04-01 | 2025-03-28 | 19.116 | 1,154 | +0 | 0.00% | 22,060 |
| 2025-03-31 | 2025-03-27 | 19.157 | 1,154 | +0 | 0.00% | 22,108 |
| 2025-03-28 | 2025-03-26 | 19.137 | 1,154 | +0 | 0.00% | 22,084 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,154 | +0 | 0.00% | 22,036 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,154 | +0 | 0.00% | 22,540 |
| 2025-03-25 | 2025-03-21 | 20.156 | 1,154 | +0 | 0.00% | 23,260 |
| 2025-03-24 | 2025-03-20 | 20.426 | 1,154 | +0 | 0.00% | 23,572 |
| 2025-03-21 | 2025-03-19 | 20.697 | 1,154 | +0 | 0.00% | 23,884 |
| 2025-03-20 | 2025-03-18 | 20.613 | 1,154 | +0 | 0.00% | 23,788 |
| 2025-03-19 | 2025-03-17 | 20.447 | 1,154 | +0 | 0.00% | 23,596 |
| 2025-03-18 | 2025-03-14 | 20.281 | 1,154 | +0 | 0.00% | 23,404 |
| 2025-03-17 | 2025-03-13 | 20.177 | 1,154 | +0 | 0.00% | 23,284 |
| 2025-03-14 | 2025-03-12 | 20.031 | 1,154 | +0 | 0.00% | 23,116 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,154 | +0 | 0.00% | 23,572 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,154 | +0 | 0.00% | 23,284 |
| 2025-03-11 | 2025-03-07 | 20.364 | 1,154 | +0 | 0.00% | 23,500 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,154 | +0 | 0.00% | 24,004 |
| 2025-03-07 | 2025-03-05 | 20.468 | 1,154 | +0 | 0.00% | 23,620 |
| 2025-03-06 | 2025-03-04 | 20.197 | 1,154 | +0 | 0.00% | 23,308 |
| 2025-03-05 | 2025-03-03 | 20.364 | 1,154 | +0 | 0.00% | 23,500 |
| 2025-03-04 | 2025-02-28 | 20.364 | 1,154 | +0 | 0.00% | 23,500 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2025-02-28 | 2025-02-26 | 20.717 | 1,154 | +0 | 0.00% | 23,908 |
| 2025-02-27 | 2025-02-25 | 20.655 | 1,154 | +0 | 0.00% | 23,836 |
| 2025-02-26 | 2025-02-24 | 20.717 | 1,154 | +0 | 0.00% | 23,908 |
| 2025-02-25 | 2025-02-21 | 20.593 | 1,154 | +0 | 0.00% | 23,764 |
| 2025-02-24 | 2025-02-20 | 20.853 | 1,154 | +0 | 0.00% | 24,064 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,154 | +0 | 0.00% | 23,716 |
| 2025-02-20 | 2025-02-18 | 20.801 | 1,154 | +0 | 0.00% | 24,004 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,154 | +0 | 0.00% | 23,932 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,154 | +0 | 0.00% | 23,908 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,154 | +0 | 0.00% | 23,380 |
| 2025-02-14 | 2025-02-12 | 20.551 | 1,154 | +0 | 0.00% | 23,716 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,154 | +0 | 0.00% | 23,620 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,154 | +0 | 0.00% | 23,956 |
| 2025-02-11 | 2025-02-07 | 20.717 | 1,154 | +0 | 0.00% | 23,908 |
| 2025-02-10 | 2025-02-06 | 21.425 | 1,154 | +0 | 0.00% | 24,724 |
| 2025-02-07 | 2025-02-05 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,154 | +0 | 0.00% | 23,980 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2025-02-04 | 2025-01-28 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2025-01-27 | 2025-01-23 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2025-01-24 | 2025-01-22 | 21.113 | 1,154 | +0 | 0.00% | 24,364 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2025-01-22 | 2025-01-20 | 20.738 | 1,154 | +0 | 0.00% | 23,932 |
| 2025-01-21 | 2025-01-17 | 21.217 | 1,154 | +0 | 0.00% | 24,484 |
| 2025-01-20 | 2025-01-16 | 21.269 | 1,154 | +0 | 0.00% | 24,544 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,154 | +0 | 0.00% | 24,184 |
| 2025-01-16 | 2025-01-14 | 20.957 | 1,154 | +0 | 0.00% | 24,184 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,154 | +0 | 0.00% | 23,860 |
| 2025-01-14 | 2025-01-10 | 20.780 | 1,154 | +0 | 0.00% | 23,980 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,154 | +0 | 0.00% | 24,184 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,154 | +0 | 0.00% | 24,364 |
| 2025-01-09 | 2025-01-07 | 21.217 | 1,154 | +0 | 0.00% | 24,484 |
| 2025-01-08 | 2025-01-06 | 21.893 | 1,154 | +0 | 0.00% | 25,264 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,154 | +0 | 0.00% | 25,024 |
| 2025-01-03 | 2024-12-31 | 22.153 | 1,154 | +0 | 0.00% | 25,564 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,154 | +0 | 0.00% | 26,224 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,154 | +0 | 0.00% | 26,344 |
| 2024-12-27 | 2024-12-20 | 22.309 | 1,154 | +0 | 0.00% | 25,744 |
| 2024-12-23 | 2024-12-19 | 22.361 | 1,154 | +0 | 0.00% | 25,804 |
| 2024-12-20 | 2024-12-18 | 22.569 | 1,154 | +0 | 0.00% | 26,044 |
| 2024-12-19 | 2024-12-17 | 22.361 | 1,154 | +0 | 0.00% | 25,804 |
| 2024-12-18 | 2024-12-16 | 23.037 | 1,154 | +0 | 0.00% | 26,584 |
| 2024-12-17 | 2024-12-13 | 22.829 | 1,154 | +0 | 0.00% | 26,344 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,154 | +0 | 0.00% | 25,864 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,154 | +0 | 0.00% | 25,444 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,154 | +0 | 0.00% | 25,444 |
| 2024-12-11 | 2024-12-09 | 21.997 | 1,154 | +0 | 0.00% | 25,384 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,154 | +0 | 0.00% | 24,604 |
| 2024-12-06 | 2024-12-04 | 21.789 | 1,154 | +0 | 0.00% | 25,144 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2024-12-04 | 2024-12-02 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2024-12-03 | 2024-11-29 | 21.113 | 1,154 | +0 | 0.00% | 24,364 |
| 2024-12-02 | 2024-11-28 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2024-11-29 | 2024-11-27 | 21.581 | 1,154 | +0 | 0.00% | 24,904 |
| 2024-11-28 | 2024-11-26 | 21.269 | 1,154 | +0 | 0.00% | 24,544 |
| 2024-11-27 | 2024-11-25 | 21.425 | 1,154 | +0 | 0.00% | 24,724 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,154 | +0 | 0.00% | 24,064 |
| 2024-11-25 | 2024-11-21 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2024-11-22 | 2024-11-20 | 22.153 | 1,154 | +0 | 0.00% | 25,564 |
| 2024-11-21 | 2024-11-19 | 21.529 | 1,154 | +0 | 0.00% | 24,844 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,154 | +0 | 0.00% | 24,784 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,154 | +0 | 0.00% | 24,244 |
| 2024-11-18 | 2024-11-14 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-11-15 | 2024-11-13 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2024-11-14 | 2024-11-12 | 21.997 | 1,154 | +0 | 0.00% | 25,384 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,154 | +0 | 0.00% | 24,844 |
| 2024-11-12 | 2024-11-08 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-11-11 | 2024-11-07 | 21.217 | 1,154 | +0 | 0.00% | 24,484 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,154 | +0 | 0.00% | 23,884 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,154 | +0 | 0.00% | 23,860 |
| 2024-11-06 | 2024-11-04 | 20.405 | 1,154 | +0 | 0.00% | 23,548 |
| 2024-11-05 | 2024-11-01 | 20.364 | 1,154 | +0 | 0.00% | 23,500 |
| 2024-11-04 | 2024-10-31 | 20.114 | 1,154 | +0 | 0.00% | 23,212 |
| 2024-11-01 | 2024-10-30 | 20.301 | 1,154 | +0 | 0.00% | 23,428 |
| 2024-10-31 | 2024-10-29 | 20.853 | 1,154 | +0 | 0.00% | 24,064 |
| 2024-10-30 | 2024-10-28 | 21.113 | 1,154 | +0 | 0.00% | 24,364 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,154 | +0 | 0.00% | 23,980 |
| 2024-10-28 | 2024-10-24 | 20.853 | 1,154 | +0 | 0.00% | 24,064 |
| 2024-10-25 | 2024-10-23 | 21.321 | 1,154 | +0 | 0.00% | 24,604 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-10-23 | 2024-10-21 | 21.009 | 1,154 | +0 | 0.00% | 24,244 |
| 2024-10-22 | 2024-10-18 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2024-10-21 | 2024-10-17 | 20.281 | 1,154 | +0 | 0.00% | 23,404 |
| 2024-10-18 | 2024-10-16 | 20.613 | 1,154 | +0 | 0.00% | 23,788 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,154 | +0 | 0.00% | 23,668 |
| 2024-10-16 | 2024-10-14 | 21.009 | 1,154 | +0 | 0.00% | 24,244 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,154 | +0 | 0.00% | 25,024 |
| 2024-10-14 | 2024-10-09 | 21.165 | 1,154 | +0 | 0.00% | 24,424 |
| 2024-10-10 | 2024-10-08 | 21.841 | 1,154 | +0 | 0.00% | 25,204 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,154 | +0 | 0.00% | 28,265 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,154 | +0 | 0.00% | 27,124 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,154 | +0 | 0.00% | 26,344 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,154 | +0 | 0.00% | 26,344 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,154 | +0 | 0.00% | 22,540 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,154 | +0 | 0.00% | 21,844 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,154 | +0 | 0.00% | 21,580 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,154 | +0 | 0.00% | 20,691 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,154 | +0 | 0.00% | 20,595 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,154 | +0 | 0.00% | 20,547 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,154 | +0 | 0.00% | 20,355 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,154 | +0 | 0.00% | 20,091 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,154 | +0 | 0.00% | 19,971 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,154 | +0 | 0.00% | 19,635 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,154 | +0 | 0.00% | 19,275 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,154 | +0 | 0.00% | 19,515 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,154 | +0 | 0.00% | 19,731 |
| 2024-09-10 | 2024-09-05 | 17.493 | 1,154 | +0 | 0.00% | 20,187 |
| 2024-09-09 | 2024-09-04 | 17.743 | 1,154 | +0 | 0.00% | 20,475 |
| 2024-09-05 | 2024-09-03 | 18.305 | 1,154 | +0 | 0.00% | 21,123 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,154 | +0 | 0.00% | 21,483 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,154 | +0 | 0.00% | 21,820 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,154 | +0 | 0.00% | 21,796 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,154 | +0 | 0.00% | 21,171 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,154 | +0 | 0.00% | 21,291 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,154 | +0 | 0.00% | 21,724 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,154 | +0 | 0.00% | 22,276 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,154 | +0 | 0.00% | 22,516 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,154 | +0 | 0.00% | 23,116 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,154 | +0 | 0.00% | 23,524 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,154 | +0 | 0.00% | 23,548 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,154 | +0 | 0.00% | 23,764 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,154 | +0 | 0.00% | 23,644 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,154 | +0 | 0.00% | 23,860 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,154 | +0 | 0.00% | 24,424 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,154 | +0 | 0.00% | 24,244 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,154 | +0 | 0.00% | 23,980 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,154 | +0 | 0.00% | 23,548 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,154 | +0 | 0.00% | 23,236 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,154 | +0 | 0.00% | 22,612 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,154 | +0 | 0.00% | 22,492 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,154 | +0 | 0.00% | 22,444 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,154 | +0 | 0.00% | 22,132 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,154 | +0 | 0.00% | 22,036 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,154 | +0 | 0.00% | 21,411 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,154 | +0 | 0.00% | 22,060 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,154 | +0 | 0.00% | 22,108 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,154 | +0 | 0.00% | 22,060 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,154 | +0 | 0.00% | 22,348 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,154 | +0 | 0.00% | 22,660 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,154 | +0 | 0.00% | 22,828 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,154 | +0 | 0.00% | 22,684 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,154 | +0 | 0.00% | 23,092 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,154 | +0 | 0.00% | 22,900 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,154 | +0 | 0.00% | 23,068 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,154 | +0 | 0.00% | 23,524 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,154 | +0 | 0.00% | 23,836 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,154 | +0 | 0.00% | 23,764 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,154 | +0 | 0.00% | 23,452 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,154 | +0 | 0.00% | 23,764 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,154 | +0 | 0.00% | 24,544 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,154 | +0 | 0.00% | 24,844 |
| 2024-07-05 | 2024-07-03 | 21.581 | 1,154 | +0 | 0.00% | 24,904 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2024-07-03 | 2024-06-28 | 21.581 | 1,154 | +0 | 0.00% | 24,904 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,154 | +0 | 0.00% | 25,084 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,154 | +0 | 0.00% | 25,684 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,154 | +0 | 0.00% | 25,804 |
| 2024-06-25 | 2024-06-21 | 22.777 | 1,154 | +0 | 0.00% | 26,284 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,154 | +0 | 0.00% | 26,584 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,154 | +0 | 0.00% | 26,584 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,154 | +0 | 0.00% | 25,144 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,154 | +0 | 0.00% | 24,724 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,154 | +0 | 0.00% | 27,664 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,154 | +50 | 0.00% | 27,287 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,104 | +0 | 0.00% | 25,985 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,104 | +0 | 0.00% | 26,165 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,104 | +0 | 0.00% | 27,065 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,104 | +0 | 0.00% | 26,525 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,104 | +0 | 0.00% | 25,865 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,104 | +0 | 0.00% | 25,685 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,104 | +0 | 0.00% | 25,385 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,104 | +0 | 0.00% | 25,445 |
| 2024-06-03 | 2024-05-30 | 22.830 | 1,104 | +0 | 0.00% | 25,205 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,104 | +0 | 0.00% | 25,205 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,104 | +0 | 0.00% | 25,685 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,104 | +0 | 0.00% | 26,045 |
| 2024-05-28 | 2024-05-24 | 23.157 | 1,104 | +0 | 0.00% | 25,565 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,104 | +0 | 0.00% | 25,745 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,104 | +0 | 0.00% | 25,805 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,104 | +0 | 0.00% | 25,745 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,104 | +0 | 0.00% | 26,405 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,104 | +0 | 0.00% | 26,345 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,104 | +0 | 0.00% | 26,765 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,104 | +0 | 0.00% | 27,065 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,104 | +0 | 0.00% | 26,705 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,104 | +0 | 0.00% | 25,805 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,104 | +0 | 0.00% | 24,905 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,104 | +0 | 0.00% | 24,905 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,104 | +0 | 0.00% | 24,545 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,104 | +0 | 0.00% | 24,305 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,104 | +0 | 0.00% | 23,549 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,104 | +0 | 0.00% | 23,308 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,104 | +0 | 0.00% | 23,813 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,104 | +0 | 0.00% | 24,245 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,104 | +0 | 0.00% | 25,865 |
| 2024-04-29 | 2024-04-25 | 23.646 | 1,104 | +0 | 0.00% | 26,105 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,104 | +0 | 0.00% | 25,925 |
| 2024-04-25 | 2024-04-23 | 22.722 | 1,104 | +0 | 0.00% | 25,085 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,104 | +0 | 0.00% | 25,205 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,104 | +0 | 0.00% | 23,861 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,104 | +0 | 0.00% | 23,741 |
| 2024-04-19 | 2024-04-17 | 21.569 | 1,104 | +0 | 0.00% | 23,813 |
| 2024-04-18 | 2024-04-16 | 21.243 | 1,104 | +0 | 0.00% | 23,453 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,104 | +0 | 0.00% | 23,669 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,104 | +0 | 0.00% | 23,332 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,104 | +0 | 0.00% | 23,837 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,104 | +0 | 0.00% | 23,765 |
| 2024-04-11 | 2024-04-09 | 21.722 | 1,104 | +0 | 0.00% | 23,981 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,104 | +0 | 0.00% | 23,693 |
| 2024-04-09 | 2024-04-05 | 21.743 | 1,104 | +0 | 0.00% | 24,005 |
| 2024-04-08 | 2024-04-03 | 22.341 | 1,104 | +0 | 0.00% | 24,665 |
| 2024-04-05 | 2024-04-02 | 22.124 | 1,104 | +0 | 0.00% | 24,425 |
| 2024-04-03 | 2024-03-28 | 21.798 | 1,104 | +0 | 0.00% | 24,065 |
| 2024-04-02 | 2024-03-27 | 22.178 | 1,104 | +0 | 0.00% | 24,485 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,104 | +0 | 0.00% | 23,957 |
| 2024-03-27 | 2024-03-25 | 22.178 | 1,104 | +0 | 0.00% | 24,485 |
| 2024-03-26 | 2024-03-22 | 22.450 | 1,104 | +0 | 0.00% | 24,785 |
| 2024-03-25 | 2024-03-21 | 22.830 | 1,104 | +0 | 0.00% | 25,205 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,104 | +0 | 0.00% | 24,785 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,104 | +0 | 0.00% | 24,485 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,104 | +0 | 0.00% | 25,145 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,104 | +0 | 0.00% | 24,905 |
| 2024-03-18 | 2024-03-14 | 23.048 | 1,104 | +0 | 0.00% | 25,445 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,104 | +0 | 0.00% | 25,565 |
| 2024-03-14 | 2024-03-12 | 24.081 | 1,104 | +0 | 0.00% | 26,585 |
| 2024-03-13 | 2024-03-11 | 23.320 | 1,104 | +0 | 0.00% | 25,745 |
| 2024-03-12 | 2024-03-08 | 23.102 | 1,104 | +0 | 0.00% | 25,505 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,104 | +0 | 0.00% | 25,505 |
| 2024-03-08 | 2024-03-06 | 23.320 | 1,104 | +0 | 0.00% | 25,745 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,104 | +0 | 0.00% | 25,925 |
| 2024-03-06 | 2024-03-04 | 24.461 | 1,104 | +0 | 0.00% | 27,005 |
| 2024-03-05 | 2024-03-01 | 24.570 | 1,104 | +0 | 0.00% | 27,125 |
| 2024-03-04 | 2024-02-29 | 23.863 | 1,104 | +0 | 0.00% | 26,345 |
| 2024-03-01 | 2024-02-28 | 23.972 | 1,104 | +0 | 0.00% | 26,465 |
| 2024-02-29 | 2024-02-27 | 24.135 | 1,104 | +0 | 0.00% | 26,645 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,104 | +0 | 0.00% | 26,465 |
| 2024-02-27 | 2024-02-23 | 24.244 | 1,104 | +0 | 0.00% | 26,765 |
| 2024-02-26 | 2024-02-22 | 24.516 | 1,104 | +0 | 0.00% | 27,065 |
| 2024-02-23 | 2024-02-21 | 23.591 | 1,104 | +0 | 0.00% | 26,045 |
| 2024-02-22 | 2024-02-20 | 23.646 | 1,104 | +0 | 0.00% | 26,105 |
| 2024-02-21 | 2024-02-19 | 23.265 | 1,104 | +0 | 0.00% | 25,685 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,104 | +0 | 0.00% | 25,925 |
| 2024-02-19 | 2024-02-15 | 22.396 | 1,104 | +0 | 0.00% | 24,725 |
| 2024-02-16 | 2024-02-14 | 22.504 | 1,104 | +0 | 0.00% | 24,845 |
| 2024-02-15 | 2024-02-09 | 22.504 | 1,104 | +0 | 0.00% | 24,845 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,104 | +0 | 0.00% | 26,285 |
| 2024-02-08 | 2024-02-06 | 23.157 | 1,104 | +0 | 0.00% | 25,565 |
| 2024-02-07 | 2024-02-05 | 22.341 | 1,104 | +0 | 0.00% | 24,665 |
| 2024-02-06 | 2024-02-02 | 22.124 | 1,104 | +0 | 0.00% | 24,425 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,104 | +0 | 0.00% | 24,725 |
| 2024-02-02 | 2024-01-31 | 22.341 | 1,104 | +0 | 0.00% | 24,665 |
| 2024-02-01 | 2024-01-30 | 22.450 | 1,104 | +0 | 0.00% | 24,785 |
| 2024-01-31 | 2024-01-29 | 22.396 | 1,104 | +0 | 0.00% | 24,725 |
| 2024-01-30 | 2024-01-26 | 21.798 | 1,104 | +0 | 0.00% | 24,065 |
| 2024-01-29 | 2024-01-25 | 21.743 | 1,104 | +0 | 0.00% | 24,005 |
| 2024-01-26 | 2024-01-24 | 20.721 | 1,104 | +0 | 0.00% | 22,876 |
| 2024-01-25 | 2024-01-23 | 20.069 | 1,104 | +0 | 0.00% | 22,156 |
| 2024-01-24 | 2024-01-22 | 19.330 | 1,104 | +0 | 0.00% | 21,340 |
| 2024-01-23 | 2024-01-19 | 20.547 | 1,104 | +0 | 0.00% | 22,684 |
| 2024-01-22 | 2024-01-18 | 21.048 | 1,104 | +0 | 0.00% | 23,236 |
| 2024-01-19 | 2024-01-17 | 21.221 | 1,104 | +0 | 0.00% | 23,429 |
| 2024-01-18 | 2024-01-16 | 22.069 | 1,104 | +0 | 0.00% | 24,365 |
| 2024-01-17 | 2024-01-15 | 22.396 | 1,104 | +0 | 0.00% | 24,725 |
| 2024-01-16 | 2024-01-12 | 22.069 | 1,104 | +0 | 0.00% | 24,365 |
| 2024-01-15 | 2024-01-11 | 22.613 | 1,104 | +0 | 0.00% | 24,965 |
| 2024-01-12 | 2024-01-10 | 22.124 | 1,104 | +0 | 0.00% | 24,425 |
| 2024-01-11 | 2024-01-09 | 21.798 | 1,104 | +0 | 0.00% | 24,065 |
| 2024-01-10 | 2024-01-08 | 21.221 | 1,104 | +0 | 0.00% | 23,429 |
| 2024-01-09 | 2024-01-05 | 21.656 | 1,104 | +0 | 0.00% | 23,909 |
| 2024-01-08 | 2024-01-04 | 21.743 | 1,104 | +0 | 0.00% | 24,005 |
| 2024-01-05 | 2024-01-03 | 21.906 | 1,104 | +0 | 0.00% | 24,185 |
| 2024-01-04 | 2024-01-02 | 21.961 | 1,104 | +0 | 0.00% | 24,245 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,104 | +0 | 0.00% | 24,545 |
| 2024-01-02 | 2023-12-28 | 21.798 | 1,104 | +0 | 0.00% | 24,065 |
| 2023-12-29 | 2023-12-27 | 21.178 | 1,104 | +0 | 0.00% | 23,380 |
| 2023-12-28 | 2023-12-22 | 20.765 | 1,104 | +0 | 0.00% | 22,924 |
| 2023-12-27 | 2023-12-21 | 20.504 | 1,104 | +0 | 0.00% | 22,636 |
| 2023-12-22 | 2023-12-20 | 20.591 | 1,104 | +0 | 0.00% | 22,732 |
| 2023-12-21 | 2023-12-19 | 20.243 | 1,104 | +0 | 0.00% | 22,348 |
| 2023-12-20 | 2023-12-18 | 20.830 | 1,104 | +0 | 0.00% | 22,996 |
| 2023-12-19 | 2023-12-15 | 20.874 | 1,104 | +0 | 0.00% | 23,044 |
| 2023-12-18 | 2023-12-14 | 20.852 | 1,104 | +0 | 0.00% | 23,020 |
| 2023-12-15 | 2023-12-13 | 20.591 | 1,104 | +0 | 0.00% | 22,732 |
| 2023-12-14 | 2023-12-12 | 20.656 | 1,104 | +0 | 0.00% | 22,804 |
| 2023-12-13 | 2023-12-11 | 20.656 | 1,104 | +0 | 0.00% | 22,804 |
| 2023-12-12 | 2023-12-08 | 20.330 | 1,104 | +0 | 0.00% | 22,444 |
| 2023-12-11 | 2023-12-07 | 20.591 | 1,104 | +0 | 0.00% | 22,732 |
| 2023-12-08 | 2023-12-06 | 20.656 | 1,104 | +0 | 0.00% | 22,804 |
| 2023-12-07 | 2023-12-05 | 20.656 | 1,104 | +0 | 0.00% | 22,804 |
| 2023-12-06 | 2023-12-04 | 20.613 | 1,104 | +0 | 0.00% | 22,756 |
| 2023-12-05 | 2023-12-01 | 20.852 | 1,104 | +0 | 0.00% | 23,020 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,104 | +0 | 0.00% | 23,260 |
| 2023-12-01 | 2023-11-29 | 20.656 | 1,104 | +0 | 0.00% | 22,804 |
| 2023-11-30 | 2023-11-28 | 21.526 | 1,104 | +0 | 0.00% | 23,765 |
| 2023-11-29 | 2023-11-27 | 21.113 | 1,104 | +0 | 0.00% | 23,308 |
| 2023-11-28 | 2023-11-24 | 21.743 | 1,104 | +0 | 0.00% | 24,005 |
| 2023-11-27 | 2023-11-23 | 21.678 | 1,104 | +0 | 0.00% | 23,933 |
| 2023-11-24 | 2023-11-22 | 21.482 | 1,104 | +0 | 0.00% | 23,717 |
| 2023-11-23 | 2023-11-21 | 21.287 | 1,104 | +0 | 0.00% | 23,501 |
| 2023-11-22 | 2023-11-20 | 21.265 | 1,104 | +0 | 0.00% | 23,477 |
| 2023-11-21 | 2023-11-17 | 20.330 | 1,104 | +0 | 0.00% | 22,444 |
| 2023-11-20 | 2023-11-16 | 20.895 | 1,104 | +0 | 0.00% | 23,068 |
| 2023-11-17 | 2023-11-15 | 21.374 | 1,104 | +0 | 0.00% | 23,597 |
| 2023-11-16 | 2023-11-14 | 21.308 | 1,104 | +0 | 0.00% | 23,525 |
| 2023-11-15 | 2023-11-13 | 21.004 | 1,104 | +0 | 0.00% | 23,188 |
| 2023-11-14 | 2023-11-10 | 20.808 | 1,104 | +0 | 0.00% | 22,972 |
| 2023-11-13 | 2023-11-09 | 20.678 | 1,104 | +0 | 0.00% | 22,828 |
| 2023-11-10 | 2023-11-08 | 20.895 | 1,104 | +0 | 0.00% | 23,068 |
| 2023-11-09 | 2023-11-07 | 20.482 | 1,104 | +0 | 0.00% | 22,612 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,104 | +0 | 0.00% | 23,308 |
| 2023-11-07 | 2023-11-03 | 21.069 | 1,104 | +0 | 0.00% | 23,260 |
| 2023-11-06 | 2023-11-02 | 20.287 | 1,104 | +0 | 0.00% | 22,396 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,104 | +0 | 0.00% | 22,708 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,104 | +0 | 0.00% | 22,444 |
| 2023-11-01 | 2023-10-30 | 20.939 | 1,104 | +0 | 0.00% | 23,116 |
| 2023-10-31 | 2023-10-27 | 21.613 | 1,104 | +0 | 0.00% | 23,861 |
| 2023-10-30 | 2023-10-26 | 21.069 | 1,104 | +0 | 0.00% | 23,260 |
| 2023-10-27 | 2023-10-25 | 21.308 | 1,104 | +0 | 0.00% | 23,525 |
| 2023-10-26 | 2023-10-24 | 21.569 | 1,104 | +0 | 0.00% | 23,813 |
| 2023-10-25 | 2023-10-20 | 21.395 | 1,104 | +0 | 0.00% | 23,621 |
| 2023-10-24 | 2023-10-19 | 21.743 | 1,104 | +0 | 0.00% | 24,005 |
| 2023-10-20 | 2023-10-18 | 22.667 | 1,104 | +0 | 0.00% | 25,025 |
| 2023-10-19 | 2023-10-17 | 22.613 | 1,104 | +0 | 0.00% | 24,965 |
| 2023-10-18 | 2023-10-16 | 22.885 | 1,104 | +0 | 0.00% | 25,265 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,104 | +0 | 0.00% | 27,005 |
| 2023-10-16 | 2023-10-12 | 24.298 | 1,104 | +0 | 0.00% | 26,825 |
| 2023-10-13 | 2023-10-11 | 23.918 | 1,104 | +0 | 0.00% | 26,405 |
| 2023-10-12 | 2023-10-10 | 23.646 | 1,104 | +0 | 0.00% | 26,105 |
| 2023-10-11 | 2023-10-09 | 23.646 | 1,104 | +0 | 0.00% | 26,105 |
| 2023-10-10 | 2023-10-06 | 24.298 | 1,104 | +0 | 0.00% | 26,825 |
| 2023-10-09 | 2023-10-05 | 24.081 | 1,104 | +0 | 0.00% | 26,585 |
| 2023-10-06 | 2023-10-04 | 23.809 | 1,104 | +0 | 0.00% | 26,285 |
| 2023-10-05 | 2023-10-03 | 23.863 | 1,104 | +0 | 0.00% | 26,345 |
| 2023-10-04 | 2023-09-29 | 24.679 | 1,104 | +0 | 0.00% | 27,245 |
| 2023-10-03 | 2023-09-28 | 24.461 | 1,104 | +0 | 0.00% | 27,005 |
| 2023-09-29 | 2023-09-27 | 24.244 | 1,104 | +0 | 0.00% | 26,765 |
| 2023-09-28 | 2023-09-26 | 24.353 | 1,104 | +0 | 0.00% | 26,885 |
| 2023-09-27 | 2023-09-25 | 24.189 | 1,104 | +0 | 0.00% | 26,705 |
| 2023-09-26 | 2023-09-22 | 24.244 | 1,104 | +0 | 0.00% | 26,765 |
| 2023-09-25 | 2023-09-21 | 24.516 | 1,104 | +0 | 0.00% | 27,065 |
| 2023-09-22 | 2023-09-20 | 24.624 | 1,104 | +0 | 0.00% | 27,185 |
| 2023-09-21 | 2023-09-19 | 24.407 | 1,104 | +0 | 0.00% | 26,945 |
| 2023-09-20 | 2023-09-18 | 23.755 | 1,104 | +0 | 0.00% | 26,225 |
| 2023-09-19 | 2023-09-15 | 23.700 | 1,104 | +0 | 0.00% | 26,165 |
| 2023-09-18 | 2023-09-14 | 23.320 | 1,104 | +0 | 0.00% | 25,745 |
| 2023-09-15 | 2023-09-13 | 23.265 | 1,104 | +0 | 0.00% | 25,685 |
| 2023-09-14 | 2023-09-12 | 24.135 | 1,104 | +0 | 0.00% | 26,645 |
| 2023-09-13 | 2023-09-11 | 23.809 | 1,104 | +0 | 0.00% | 26,285 |
| 2023-09-12 | 2023-09-07 | 22.830 | 1,104 | +0 | 0.00% | 25,205 |
| 2023-09-11 | 2023-09-06 | 22.939 | 1,104 | +0 | 0.00% | 25,325 |
| 2023-09-07 | 2023-09-05 | 22.994 | 1,104 | +0 | 0.00% | 25,385 |
| 2023-09-06 | 2023-09-04 | 25.005 | 1,104 | +0 | 0.00% | 27,605 |
| 2023-09-05 | 2023-08-31 | 24.733 | 1,104 | +0 | 0.00% | 27,305 |
| 2023-09-04 | 2023-08-30 | 24.461 | 1,104 | +0 | 0.00% | 27,005 |
| 2023-08-31 | 2023-08-29 | 24.950 | 1,104 | +0 | 0.00% | 27,545 |
| 2023-08-30 | 2023-08-28 | 24.733 | 1,104 | +0 | 0.00% | 27,305 |
| 2023-08-29 | 2023-08-25 | 23.755 | 1,104 | +0 | 0.00% | 26,225 |
| 2023-08-28 | 2023-08-24 | 23.863 | 1,104 | +0 | 0.00% | 26,345 |
| 2023-08-25 | 2023-08-23 | 23.809 | 1,104 | +0 | 0.00% | 26,285 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,104 | +0 | 0.00% | 26,285 |
| 2023-08-23 | 2023-08-21 | 23.591 | 1,104 | +0 | 0.00% | 26,045 |
| 2023-08-22 | 2023-08-18 | 23.048 | 1,104 | +0 | 0.00% | 25,445 |
| 2023-08-21 | 2023-08-17 | 23.157 | 1,104 | +0 | 0.00% | 25,565 |
| 2023-08-18 | 2023-08-16 | 23.537 | 1,104 | +0 | 0.00% | 25,985 |
| 2023-08-17 | 2023-08-15 | 22.994 | 1,104 | +0 | 0.00% | 25,385 |
| 2023-08-16 | 2023-08-14 | 23.211 | 1,104 | +0 | 0.00% | 25,625 |
| 2023-08-15 | 2023-08-11 | 23.428 | 1,104 | +0 | 0.00% | 25,865 |
| 2023-08-14 | 2023-08-10 | 23.700 | 1,104 | +0 | 0.00% | 26,165 |
| 2023-08-11 | 2023-08-09 | 23.700 | 1,104 | +0 | 0.00% | 26,165 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,104 | +0 | 0.00% | 25,745 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,104 | +0 | 0.00% | 25,025 |
| 2023-08-08 | 2023-08-04 | 26.744 | 1,104 | +0 | 0.00% | 29,526 |
| 2023-08-07 | 2023-08-03 | 25.711 | 1,104 | +0 | 0.00% | 28,385 |
| 2023-08-04 | 2023-08-02 | 26.038 | 1,104 | +0 | 0.00% | 28,746 |
| 2023-08-03 | 2023-08-01 | 27.070 | 1,104 | +0 | 0.00% | 29,886 |
| 2023-08-02 | 2023-07-31 | 26.581 | 1,104 | +0 | 0.00% | 29,346 |
| 2023-08-01 | 2023-07-28 | 25.548 | 1,104 | +0 | 0.00% | 28,205 |
| 2023-07-31 | 2023-07-27 | 26.636 | 1,104 | +0 | 0.00% | 29,406 |
| 2023-07-28 | 2023-07-26 | 26.581 | 1,104 | +0 | 0.00% | 29,346 |
| 2023-07-27 | 2023-07-25 | 26.255 | 1,104 | +0 | 0.00% | 28,986 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,104 | +0 | 0.00% | 28,505 |
| 2023-07-25 | 2023-07-21 | 26.092 | 1,104 | +0 | 0.00% | 28,806 |
| 2023-07-24 | 2023-07-20 | 25.875 | 1,104 | +0 | 0.00% | 28,565 |
| 2023-07-21 | 2023-07-19 | 25.983 | 1,104 | +0 | 0.00% | 28,686 |
| 2023-07-20 | 2023-07-18 | 26.201 | 1,104 | +0 | 0.00% | 28,926 |
| 2023-07-19 | 2023-07-14 | 25.494 | 1,104 | +0 | 0.00% | 28,145 |
| 2023-07-18 | 2023-07-13 | 25.440 | 1,104 | +0 | 0.00% | 28,085 |
| 2023-07-14 | 2023-07-12 | 25.385 | 1,104 | +0 | 0.00% | 28,025 |
| 2023-07-13 | 2023-07-11 | 25.766 | 1,104 | +0 | 0.00% | 28,445 |
| 2023-07-12 | 2023-07-10 | 25.766 | 1,104 | +0 | 0.00% | 28,445 |
| 2023-07-11 | 2023-07-07 | 25.929 | 1,104 | +0 | 0.00% | 28,626 |
| 2023-07-10 | 2023-07-06 | 25.603 | 1,104 | +0 | 0.00% | 28,265 |
| 2023-07-07 | 2023-07-05 | 25.548 | 1,104 | +0 | 0.00% | 28,205 |
| 2023-07-06 | 2023-07-04 | 26.092 | 1,104 | +0 | 0.00% | 28,806 |
| 2023-07-05 | 2023-07-03 | 25.603 | 1,104 | +0 | 0.00% | 28,265 |
| 2023-07-04 | 2023-06-30 | 26.636 | 1,104 | +0 | 0.00% | 29,406 |
| 2023-07-03 | 2023-06-29 | 26.418 | 1,104 | +0 | 0.00% | 29,166 |
| 2023-06-30 | 2023-06-28 | 25.929 | 1,104 | +0 | 0.00% | 28,626 |
| 2023-06-29 | 2023-06-27 | 25.711 | 1,104 | +0 | 0.00% | 28,385 |
| 2023-06-28 | 2023-06-26 | 25.222 | 1,104 | +0 | 0.00% | 27,845 |
| 2023-06-27 | 2023-06-23 | 25.657 | 1,104 | +0 | 0.00% | 28,325 |
| 2023-06-26 | 2023-06-21 | 26.092 | 1,104 | +0 | 0.00% | 28,806 |
| 2023-06-23 | 2023-06-20 | 25.929 | 1,104 | +0 | 0.00% | 28,626 |
| 2023-06-21 | 2023-06-19 | 26.744 | 1,104 | +0 | 0.00% | 29,526 |
| 2023-06-20 | 2023-06-16 | 29.226 | 1,104 | +0 | 0.00% | 32,265 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,104 | +38 | 0.00% | 32,825 |
| 2023-06-16 | 2023-06-14 | 30.070 | 1,066 | +0 | 0.00% | 32,055 |
| 2023-06-15 | 2023-06-13 | 30.295 | 1,066 | +0 | 0.00% | 32,295 |
| 2023-06-14 | 2023-06-12 | 30.070 | 1,066 | +0 | 0.00% | 32,055 |
| 2023-06-13 | 2023-06-09 | 30.239 | 1,066 | +0 | 0.00% | 32,235 |
| 2023-06-12 | 2023-06-08 | 30.014 | 1,066 | +0 | 0.00% | 31,995 |
| 2023-06-09 | 2023-06-07 | 29.394 | 1,066 | +0 | 0.00% | 31,335 |
| 2023-06-08 | 2023-06-06 | 29.732 | 1,066 | +0 | 0.00% | 31,695 |
| 2023-06-07 | 2023-06-05 | 29.732 | 1,066 | +0 | 0.00% | 31,695 |
| 2023-06-06 | 2023-06-02 | 29.451 | 1,066 | +0 | 0.00% | 31,395 |
| 2023-06-05 | 2023-06-01 | 28.831 | 1,066 | +0 | 0.00% | 30,734 |
| 2023-06-02 | 2023-05-31 | 28.888 | 1,066 | +0 | 0.00% | 30,794 |
| 2023-06-01 | 2023-05-30 | 28.888 | 1,066 | +0 | 0.00% | 30,794 |
| 2023-05-31 | 2023-05-29 | 29.507 | 1,066 | +0 | 0.00% | 31,455 |
| 2023-05-30 | 2023-05-25 | 29.789 | 1,066 | +0 | 0.00% | 31,755 |
| 2023-05-29 | 2023-05-24 | 30.127 | 1,066 | +0 | 0.00% | 32,115 |
| 2023-05-25 | 2023-05-23 | 30.464 | 1,066 | +0 | 0.00% | 32,475 |
| 2023-05-24 | 2023-05-22 | 30.295 | 1,066 | +0 | 0.00% | 32,295 |
| 2023-05-23 | 2023-05-19 | 30.183 | 1,066 | +0 | 0.00% | 32,175 |
| 2023-05-22 | 2023-05-18 | 30.295 | 1,066 | +0 | 0.00% | 32,295 |
| 2023-05-19 | 2023-05-17 | 30.183 | 1,066 | +0 | 0.00% | 32,175 |
| 2023-05-18 | 2023-05-16 | 30.070 | 1,066 | +0 | 0.00% | 32,055 |
| 2023-05-17 | 2023-05-15 | 30.070 | 1,066 | +0 | 0.00% | 32,055 |
| 2023-05-16 | 2023-05-12 | 30.014 | 1,066 | +0 | 0.00% | 31,995 |
| 2023-05-15 | 2023-05-11 | 30.464 | 1,066 | +0 | 0.00% | 32,475 |
| 2023-05-12 | 2023-05-10 | 30.746 | 1,066 | +0 | 0.00% | 32,775 |
| 2023-05-11 | 2023-05-09 | 31.084 | 1,066 | +0 | 0.00% | 33,135 |
| 2023-05-10 | 2023-05-08 | 30.915 | 1,066 | +0 | 0.00% | 32,955 |
| 2023-05-09 | 2023-05-05 | 31.028 | 1,066 | +0 | 0.00% | 33,075 |
| 2023-05-08 | 2023-05-04 | 31.253 | 1,066 | +0 | 0.00% | 33,315 |
| 2023-05-05 | 2023-05-03 | 31.028 | 1,066 | +0 | 0.00% | 33,075 |
| 2023-05-04 | 2023-05-02 | 31.365 | 1,066 | +0 | 0.00% | 33,435 |
| 2023-05-03 | 2023-04-28 | 31.253 | 1,066 | +0 | 0.00% | 33,315 |
| 2023-05-02 | 2023-04-27 | 31.816 | 1,066 | +0 | 0.00% | 33,916 |
| 2023-04-28 | 2023-04-26 | 30.915 | 1,066 | +0 | 0.00% | 32,955 |
| 2023-04-27 | 2023-04-25 | 30.239 | 1,066 | +0 | 0.00% | 32,235 |
| 2023-04-26 | 2023-04-24 | 30.915 | 1,066 | +0 | 0.00% | 32,955 |
| 2023-04-25 | 2023-04-21 | 31.084 | 1,066 | +0 | 0.00% | 33,135 |
| 2023-04-24 | 2023-04-20 | 30.859 | 1,066 | +0 | 0.00% | 32,895 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,066 | +0 | 0.00% | 31,695 |
| 2023-04-20 | 2023-04-18 | 29.057 | 1,066 | +0 | 0.00% | 30,974 |
| 2023-04-19 | 2023-04-17 | 28.831 | 1,066 | +0 | 0.00% | 30,734 |
| 2023-04-18 | 2023-04-14 | 28.043 | 1,066 | +0 | 0.00% | 29,894 |
| 2023-04-17 | 2023-04-13 | 28.156 | 1,066 | +0 | 0.00% | 30,014 |
| 2023-04-14 | 2023-04-12 | 28.156 | 1,066 | +0 | 0.00% | 30,014 |
| 2023-04-13 | 2023-04-11 | 27.480 | 1,066 | +0 | 0.00% | 29,294 |
| 2023-04-12 | 2023-04-06 | 28.156 | 1,066 | +0 | 0.00% | 30,014 |
| 2023-04-11 | 2023-04-04 | 27.255 | 1,066 | +0 | 0.00% | 29,053 |
| 2023-04-06 | 2023-04-03 | 27.086 | 1,066 | +0 | 0.00% | 28,873 |
| 2023-04-04 | 2023-03-31 | 26.748 | 1,066 | +0 | 0.00% | 28,513 |
| 2023-04-03 | 2023-03-30 | 26.072 | 1,066 | +0 | 0.00% | 27,793 |
| 2023-03-31 | 2023-03-29 | 26.241 | 1,066 | +0 | 0.00% | 27,973 |
| 2023-03-30 | 2023-03-28 | 26.297 | 1,066 | +0 | 0.00% | 28,033 |
| 2023-03-29 | 2023-03-27 | 25.340 | 1,066 | +0 | 0.00% | 27,013 |
| 2023-03-28 | 2023-03-24 | 25.678 | 1,066 | +0 | 0.00% | 27,373 |
| 2023-03-27 | 2023-03-23 | 25.565 | 1,066 | +0 | 0.00% | 27,253 |
| 2023-03-24 | 2023-03-22 | 25.734 | 1,066 | +0 | 0.00% | 27,433 |
| 2023-03-23 | 2023-03-21 | 25.959 | 1,066 | +0 | 0.00% | 27,673 |
| 2023-03-22 | 2023-03-20 | 25.903 | 1,066 | +0 | 0.00% | 27,613 |
| 2023-03-21 | 2023-03-17 | 27.086 | 1,066 | +0 | 0.00% | 28,873 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,066 | +0 | 0.00% | 28,573 |
| 2023-03-17 | 2023-03-15 | 24.777 | 1,066 | +0 | 0.00% | 26,412 |
| 2023-03-16 | 2023-03-14 | 24.326 | 1,066 | +0 | 0.00% | 25,932 |
| 2023-03-15 | 2023-03-13 | 24.552 | 1,066 | +0 | 0.00% | 26,172 |
| 2023-03-14 | 2023-03-10 | 24.439 | 1,066 | +0 | 0.00% | 26,052 |
| 2023-03-13 | 2023-03-09 | 25.059 | 1,066 | +0 | 0.00% | 26,712 |
| 2023-03-10 | 2023-03-08 | 25.171 | 1,066 | +0 | 0.00% | 26,832 |
| 2023-03-09 | 2023-03-07 | 25.340 | 1,066 | +0 | 0.00% | 27,013 |
| 2023-03-08 | 2023-03-06 | 25.227 | 1,066 | +0 | 0.00% | 26,892 |
| 2023-03-07 | 2023-03-03 | 24.552 | 1,066 | +0 | 0.00% | 26,172 |
| 2023-03-06 | 2023-03-02 | 24.214 | 1,066 | +0 | 0.00% | 25,812 |
| 2023-03-03 | 2023-03-01 | 23.989 | 1,066 | +0 | 0.00% | 25,572 |
| 2023-03-02 | 2023-02-28 | 23.651 | 1,066 | +0 | 0.00% | 25,212 |
| 2023-03-01 | 2023-02-27 | 23.707 | 1,066 | +0 | 0.00% | 25,272 |
| 2023-02-28 | 2023-02-24 | 24.326 | 1,066 | +0 | 0.00% | 25,932 |
| 2023-02-27 | 2023-02-23 | 24.721 | 1,066 | +0 | 0.00% | 26,352 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,066 | +0 | 0.00% | 26,232 |
| 2023-02-23 | 2023-02-21 | 24.214 | 1,066 | +0 | 0.00% | 25,812 |
| 2023-02-22 | 2023-02-20 | 24.214 | 1,066 | +0 | 0.00% | 25,812 |
| 2023-02-21 | 2023-02-17 | 24.326 | 1,066 | +0 | 0.00% | 25,932 |
| 2023-02-20 | 2023-02-16 | 24.214 | 1,066 | +0 | 0.00% | 25,812 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,066 | +0 | 0.00% | 26,052 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,066 | +0 | 0.00% | 25,932 |
| 2023-02-15 | 2023-02-13 | 23.876 | 1,066 | +0 | 0.00% | 25,452 |
| 2023-02-14 | 2023-02-10 | 22.637 | 1,066 | +0 | 0.00% | 24,131 |
| 2023-02-13 | 2023-02-09 | 21.714 | 1,066 | +0 | 0.00% | 23,147 |
| 2023-02-10 | 2023-02-08 | 21.781 | 1,066 | +0 | 0.00% | 23,219 |
| 2023-02-09 | 2023-02-07 | 21.601 | 1,066 | +0 | 0.00% | 23,027 |
| 2023-02-08 | 2023-02-06 | 21.736 | 1,066 | +0 | 0.00% | 23,171 |
| 2023-02-07 | 2023-02-03 | 22.164 | 1,066 | +0 | 0.00% | 23,627 |
| 2023-02-06 | 2023-02-02 | 22.277 | 1,066 | +0 | 0.00% | 23,747 |
| 2023-02-03 | 2023-02-01 | 22.232 | 1,066 | +0 | 0.00% | 23,699 |
| 2023-02-02 | 2023-01-31 | 21.646 | 1,066 | +0 | 0.00% | 23,075 |
| 2023-02-01 | 2023-01-30 | 22.097 | 1,066 | +0 | 0.00% | 23,555 |
| 2023-01-31 | 2023-01-27 | 22.209 | 1,066 | +0 | 0.00% | 23,675 |
| 2023-01-30 | 2023-01-26 | 21.961 | 1,066 | +0 | 0.00% | 23,411 |
| 2023-01-27 | 2023-01-20 | 21.759 | 1,066 | +0 | 0.00% | 23,195 |
| 2023-01-26 | 2023-01-19 | 21.646 | 1,066 | +0 | 0.00% | 23,075 |
| 2023-01-20 | 2023-01-18 | 21.646 | 1,066 | +0 | 0.00% | 23,075 |
| 2023-01-19 | 2023-01-17 | 21.781 | 1,066 | +0 | 0.00% | 23,219 |
| 2023-01-18 | 2023-01-16 | 22.581 | 1,066 | +0 | 0.00% | 24,071 |
| 2023-01-17 | 2023-01-13 | 22.862 | 1,066 | +0 | 0.00% | 24,371 |
| 2023-01-16 | 2023-01-12 | 22.862 | 1,066 | +0 | 0.00% | 24,371 |
| 2023-01-13 | 2023-01-11 | 22.525 | 1,066 | +0 | 0.00% | 24,011 |
| 2023-01-12 | 2023-01-10 | 22.344 | 1,066 | +0 | 0.00% | 23,819 |
| 2023-01-11 | 2023-01-09 | 22.806 | 1,066 | +0 | 0.00% | 24,311 |
| 2023-01-10 | 2023-01-06 | 22.750 | 1,066 | +0 | 0.00% | 24,251 |
| 2023-01-09 | 2023-01-05 | 23.088 | 1,066 | +0 | 0.00% | 24,611 |
| 2023-01-06 | 2023-01-04 | 23.200 | 1,066 | +0 | 0.00% | 24,731 |
| 2023-01-05 | 2023-01-03 | 22.919 | 1,066 | +0 | 0.00% | 24,431 |
| 2023-01-04 | 2022-12-30 | 22.344 | 1,066 | +0 | 0.00% | 23,819 |
| 2023-01-03 | 2022-12-29 | 22.502 | 1,066 | +0 | 0.00% | 23,987 |
| 2022-12-30 | 2022-12-28 | 22.142 | 1,066 | +0 | 0.00% | 23,603 |
| 2022-12-29 | 2022-12-23 | 22.051 | 1,066 | +0 | 0.00% | 23,507 |
| 2022-12-28 | 2022-12-22 | 21.961 | 1,066 | +0 | 0.00% | 23,411 |
| 2022-12-23 | 2022-12-21 | 21.849 | 1,066 | +0 | 0.00% | 23,291 |
| 2022-12-22 | 2022-12-20 | 21.984 | 1,066 | +0 | 0.00% | 23,435 |
| 2022-12-21 | 2022-12-19 | 21.826 | 1,066 | +0 | 0.00% | 23,267 |
| 2022-12-20 | 2022-12-16 | 23.257 | 1,066 | +0 | 0.00% | 24,791 |
| 2022-12-19 | 2022-12-15 | 22.862 | 1,066 | +0 | 0.00% | 24,371 |
| 2022-12-16 | 2022-12-14 | 22.806 | 1,066 | +0 | 0.00% | 24,311 |
| 2022-12-15 | 2022-12-13 | 22.919 | 1,066 | +0 | 0.00% | 24,431 |
| 2022-12-14 | 2022-12-12 | 23.482 | 1,066 | +0 | 0.00% | 25,032 |
| 2022-12-13 | 2022-12-09 | 22.693 | 1,066 | +0 | 0.00% | 24,191 |
| 2022-12-12 | 2022-12-08 | 23.088 | 1,066 | +0 | 0.00% | 24,611 |
| 2022-12-09 | 2022-12-07 | 22.525 | 1,066 | +0 | 0.00% | 24,011 |
| 2022-12-08 | 2022-12-06 | 21.218 | 1,066 | +0 | 0.00% | 22,618 |
| 2022-12-07 | 2022-12-05 | 20.970 | 1,066 | +0 | 0.00% | 22,354 |
| 2022-12-06 | 2022-12-02 | 20.497 | 1,066 | +0 | 0.00% | 21,850 |
| 2022-12-05 | 2022-12-01 | 20.632 | 1,066 | +0 | 0.00% | 21,994 |
| 2022-12-02 | 2022-11-30 | 20.768 | 1,066 | +0 | 0.00% | 22,138 |
| 2022-12-01 | 2022-11-29 | 20.114 | 1,066 | +0 | 0.00% | 21,442 |
| 2022-11-30 | 2022-11-28 | 19.551 | 1,066 | +0 | 0.00% | 20,842 |
| 2022-11-29 | 2022-11-25 | 19.574 | 1,066 | +0 | 0.00% | 20,866 |
| 2022-11-28 | 2022-11-24 | 19.529 | 1,066 | +0 | 0.00% | 20,818 |
| 2022-11-25 | 2022-11-23 | 19.439 | 1,066 | +0 | 0.00% | 20,722 |
| 2022-11-24 | 2022-11-22 | 19.371 | 1,066 | +0 | 0.00% | 20,650 |
| 2022-11-23 | 2022-11-21 | 19.439 | 1,066 | +0 | 0.00% | 20,722 |
| 2022-11-22 | 2022-11-18 | 19.777 | 1,066 | +0 | 0.00% | 21,082 |
| 2022-11-21 | 2022-11-17 | 19.416 | 1,066 | +0 | 0.00% | 20,698 |
| 2022-11-18 | 2022-11-16 | 19.461 | 1,066 | +0 | 0.00% | 20,746 |
| 2022-11-17 | 2022-11-15 | 19.551 | 1,066 | +0 | 0.00% | 20,842 |
| 2022-11-16 | 2022-11-14 | 19.304 | 1,066 | +0 | 0.00% | 20,578 |
| 2022-11-15 | 2022-11-11 | 18.020 | 1,066 | +0 | 0.00% | 19,209 |
| 2022-11-14 | 2022-11-10 | 17.682 | 1,066 | +0 | 0.00% | 18,849 |
| 2022-11-11 | 2022-11-09 | 17.952 | 1,066 | +0 | 0.00% | 19,137 |
| 2022-11-10 | 2022-11-08 | 17.659 | 1,066 | +0 | 0.00% | 18,825 |
| 2022-11-09 | 2022-11-07 | 17.547 | 1,066 | +0 | 0.00% | 18,705 |
| 2022-11-08 | 2022-11-04 | 17.299 | 1,066 | -355 | 0.00% | 18,441 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,421 | +64 | 0.00% | 32,176 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,357 | +44 | 0.00% | 43,160 |
| 2021-03-29 | 2021-03-25 | 23.080 | 1,313 | -985 | 0.00% | 30,304 |
| 2021-02-17 | 2021-02-11 | 23.007 | 2,298 | +985 | 0.00% | 52,870 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,313 | +44 | 0.00% | 32,147 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,269 | +31 | 0.00% | 44,770 |
| 2018-07-04 | 2018-06-29 | 41.697 | 1,238 | +27 | 0.00% | 51,621 |
| 2017-08-09 | 2017-08-07 | 43.680 | 1,211 | -302 | 0.00% | 52,896 |
| 2017-07-04 | 2017-06-30 | 47.418 | 1,513 | +24 | 0.00% | 71,744 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,489 | +20 | 0.00% | 71,562 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,469 | +16 | 0.00% | 74,192 |
| 2014-06-24 | 2014-06-20 | 29.706 | 1,453 | +22 | 0.00% | 43,162 |
| 2013-06-10 | 2013-06-06 | 29.588 | 1,431 | +22 | 0.00% | 42,340 |
| 2012-06-08 | 2012-06-06 | 25.245 | 1,409 | +18 | 0.00% | 35,570 |
| 2012-03-27 | 2012-03-23 | 32.635 | 1,391 | -20,868 | 0.00% | 45,395 |
| 2011-10-06 | 2011-10-03 | 28.149 | 22,259 | -556 | 0.00% | 626,570 |
| 2011-07-15 | 2011-07-13 | 33.281 | 22,815 | -1,113 | 0.00% | 759,317 |
| 2011-04-28 | 2011-04-26 | 39.161 | 23,928 | +166 | 0.00% | 937,038 |
| 2010-08-05 | 2010-08-03 | 45.169 | 23,762 | -552 | 0.00% | 1,073,299 |
| 2010-08-02 | 2010-07-29 | 42.273 | 24,314 | -829 | 0.01% | 1,027,833 |
| 2010-07-29 | 2010-07-27 | 40.753 | 25,143 | +829 | 0.01% | 1,024,658 |
| 2010-07-13 | 2010-07-09 | 41.767 | 24,314 | -1,658 | 0.01% | 1,015,513 |
| 2010-07-12 | 2010-07-08 | 39.812 | 25,972 | +6,907 | 0.01% | 1,034,002 |
| 2010-06-25 | 2010-06-23 | 42.201 | 19,065 | +1,658 | 0.00% | 804,560 |
| 2010-06-15 | 2010-06-11 | 42.201 | 17,407 | +553 | 0.00% | 734,591 |
| 2010-04-29 | 2010-04-27 | 51.338 | 16,854 | +5 | 0.00% | 865,258 |
| 2010-04-28 | 2010-04-26 | 51.990 | 16,849 | +13,811 | 0.00% | 875,982 |
| 2010-04-12 | 2010-04-08 | 51.990 | 3,038 | +276 | 0.00% | 157,946 |
| 2010-03-19 | 2010-03-17 | 47.790 | 2,762 | +276 | 0.00% | 131,997 |
| 2010-03-02 | 2010-02-26 | 50.614 | 2,486 | +276 | 0.00% | 125,827 |
| 2010-01-26 | 2010-01-22 | 46.704 | 2,210 | +277 | 0.00% | 103,216 |
| 2009-11-19 | 2009-11-17 | 36.494 | 1,933 | -277 | 0.00% | 70,544 |
| 2009-11-18 | 2009-11-16 | 37.508 | 2,210 | +277 | 0.00% | 82,893 |
| 2009-09-28 | 2009-09-24 | 28.935 | 1,933 | -277 | 0.00% | 55,931 |
| 2009-09-25 | 2009-09-23 | 26.821 | 2,210 | 0.00% | 59,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy