History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-10-13 | 2025-10-09 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-10-10 | 2025-10-08 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-10-09 | 2025-10-06 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-10-06 | 2025-10-02 | 18.710 | 400 | +0 | 0.00% | 7,484 |
| 2025-10-03 | 2025-09-30 | 18.340 | 400 | +0 | 0.00% | 7,336 |
| 2025-10-02 | 2025-09-29 | 18.350 | 400 | +0 | 0.00% | 7,340 |
| 2025-09-30 | 2025-09-26 | 18.180 | 400 | +0 | 0.00% | 7,272 |
| 2025-09-29 | 2025-09-25 | 18.370 | 400 | +0 | 0.00% | 7,348 |
| 2025-09-26 | 2025-09-24 | 18.450 | 400 | +0 | 0.00% | 7,380 |
| 2025-09-25 | 2025-09-23 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-24 | 2025-09-22 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-09-23 | 2025-09-19 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-22 | 2025-09-18 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-19 | 2025-09-17 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-09-18 | 2025-09-16 | 18.790 | 400 | +0 | 0.00% | 7,516 |
| 2025-09-17 | 2025-09-15 | 18.950 | 400 | +0 | 0.00% | 7,580 |
| 2025-09-16 | 2025-09-12 | 19.150 | 400 | +0 | 0.00% | 7,660 |
| 2025-09-15 | 2025-09-11 | 19.010 | 400 | +0 | 0.00% | 7,604 |
| 2025-09-12 | 2025-09-10 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-09-11 | 2025-09-09 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-10 | 2025-09-08 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-09-09 | 2025-09-05 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-08 | 2025-09-04 | 18.410 | 400 | +0 | 0.00% | 7,364 |
| 2025-09-05 | 2025-09-03 | 18.460 | 400 | +0 | 0.00% | 7,384 |
| 2025-09-04 | 2025-09-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 400 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 400 | +0 | 0.00% | 7,468 |
| 2025-09-01 | 2025-08-28 | 18.600 | 400 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 18.900 | 400 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-08-27 | 2025-08-25 | 19.910 | 400 | +0 | 0.00% | 7,964 |
| 2025-08-26 | 2025-08-22 | 19.530 | 400 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-22 | 2025-08-20 | 19.710 | 400 | +0 | 0.00% | 7,884 |
| 2025-08-21 | 2025-08-19 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-20 | 2025-08-18 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-08-19 | 2025-08-15 | 19.570 | 400 | +0 | 0.00% | 7,828 |
| 2025-08-18 | 2025-08-14 | 19.380 | 400 | +0 | 0.00% | 7,752 |
| 2025-08-15 | 2025-08-13 | 19.330 | 400 | +0 | 0.00% | 7,732 |
| 2025-08-14 | 2025-08-12 | 19.050 | 400 | +0 | 0.00% | 7,620 |
| 2025-08-13 | 2025-08-11 | 18.940 | 400 | +0 | 0.00% | 7,576 |
| 2025-08-12 | 2025-08-08 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-08-11 | 2025-08-07 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-08-08 | 2025-08-06 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-07 | 2025-08-05 | 18.890 | 400 | +0 | 0.00% | 7,556 |
| 2025-08-06 | 2025-08-04 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-08-05 | 2025-08-01 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-04 | 2025-07-31 | 18.860 | 400 | +0 | 0.00% | 7,544 |
| 2025-08-01 | 2025-07-30 | 19.620 | 400 | +0 | 0.00% | 7,848 |
| 2025-07-31 | 2025-07-29 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-07-30 | 2025-07-28 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-07-29 | 2025-07-25 | 19.320 | 400 | +0 | 0.00% | 7,728 |
| 2025-07-28 | 2025-07-24 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-07-25 | 2025-07-23 | 19.100 | 400 | +0 | 0.00% | 7,640 |
| 2025-07-24 | 2025-07-22 | 19.080 | 400 | +0 | 0.00% | 7,632 |
| 2025-07-23 | 2025-07-21 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-22 | 2025-07-18 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-07-21 | 2025-07-17 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-18 | 2025-07-16 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-17 | 2025-07-15 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-16 | 2025-07-14 | 19.140 | 400 | +0 | 0.00% | 7,656 |
| 2025-07-15 | 2025-07-11 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-07-14 | 2025-07-10 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-11 | 2025-07-09 | 18.420 | 400 | +0 | 0.00% | 7,368 |
| 2025-07-10 | 2025-07-08 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-07-09 | 2025-07-07 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-08 | 2025-07-04 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-07 | 2025-07-03 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-07-04 | 2025-07-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-07-02 | 2025-06-27 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-30 | 2025-06-26 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-27 | 2025-06-25 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-26 | 2025-06-24 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-06-25 | 2025-06-23 | 18.480 | 400 | +0 | 0.00% | 7,392 |
| 2025-06-24 | 2025-06-20 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-23 | 2025-06-19 | 18.280 | 400 | +0 | 0.00% | 7,312 |
| 2025-06-20 | 2025-06-18 | 18.360 | 400 | +0 | 0.00% | 7,344 |
| 2025-06-19 | 2025-06-17 | 18.400 | 400 | +0 | 0.00% | 7,360 |
| 2025-06-18 | 2025-06-16 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-17 | 2025-06-13 | 19.969 | 400 | +0 | 0.00% | 7,987 |
| 2025-06-16 | 2025-06-12 | 19.927 | 400 | +15 | 0.00% | 7,971 |
| 2025-06-13 | 2025-06-11 | 19.885 | 385 | +0 | 0.00% | 7,656 |
| 2025-06-12 | 2025-06-10 | 19.802 | 385 | +0 | 0.00% | 7,624 |
| 2025-06-11 | 2025-06-09 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-10 | 2025-06-06 | 19.428 | 385 | +0 | 0.00% | 7,480 |
| 2025-06-09 | 2025-06-05 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-06-06 | 2025-06-04 | 19.615 | 385 | +0 | 0.00% | 7,552 |
| 2025-06-05 | 2025-06-03 | 19.823 | 385 | +0 | 0.00% | 7,632 |
| 2025-06-04 | 2025-06-02 | 19.345 | 385 | +0 | 0.00% | 7,448 |
| 2025-06-03 | 2025-05-30 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-02 | 2025-05-29 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2025-05-30 | 2025-05-28 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2025-05-29 | 2025-05-27 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-28 | 2025-05-26 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-27 | 2025-05-23 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-26 | 2025-05-22 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-05-23 | 2025-05-21 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-05-22 | 2025-05-20 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-21 | 2025-05-19 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-05-20 | 2025-05-16 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-19 | 2025-05-15 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-16 | 2025-05-14 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-15 | 2025-05-13 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-14 | 2025-05-12 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2025-05-13 | 2025-05-09 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-05-12 | 2025-05-08 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-09 | 2025-05-07 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-08 | 2025-05-06 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2025-05-07 | 2025-05-02 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-05-06 | 2025-04-30 | 19.074 | 385 | +0 | 0.00% | 7,344 |
| 2025-05-02 | 2025-04-29 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-04-30 | 2025-04-28 | 19.012 | 385 | +0 | 0.00% | 7,320 |
| 2025-04-29 | 2025-04-25 | 18.117 | 385 | +0 | 0.00% | 6,975 |
| 2025-04-28 | 2025-04-24 | 18.201 | 385 | +0 | 0.00% | 7,007 |
| 2025-04-25 | 2025-04-23 | 18.575 | 385 | +0 | 0.00% | 7,151 |
| 2025-04-24 | 2025-04-22 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2025-04-23 | 2025-04-17 | 18.471 | 385 | +0 | 0.00% | 7,111 |
| 2025-04-22 | 2025-04-16 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2025-04-17 | 2025-04-15 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-16 | 2025-04-14 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-15 | 2025-04-11 | 18.533 | 385 | +0 | 0.00% | 7,135 |
| 2025-04-14 | 2025-04-10 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2025-04-11 | 2025-04-09 | 18.284 | 385 | +0 | 0.00% | 7,039 |
| 2025-04-10 | 2025-04-08 | 18.409 | 385 | +0 | 0.00% | 7,087 |
| 2025-04-09 | 2025-04-07 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2025-04-08 | 2025-04-03 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-04-07 | 2025-04-02 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-04-03 | 2025-04-01 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-04-02 | 2025-03-31 | 18.762 | 385 | +0 | 0.00% | 7,223 |
| 2025-04-01 | 2025-03-28 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-03-28 | 2025-03-26 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-03-27 | 2025-03-25 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2025-03-26 | 2025-03-24 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 20.156 | 385 | +0 | 0.00% | 7,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-21 | 2025-03-19 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2025-03-20 | 2025-03-18 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2025-03-19 | 2025-03-17 | 20.447 | 385 | +0 | 0.00% | 7,872 |
| 2025-03-18 | 2025-03-14 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2025-03-17 | 2025-03-13 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-14 | 2025-03-12 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2025-03-13 | 2025-03-11 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-12 | 2025-03-10 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-11 | 2025-03-07 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-10 | 2025-03-06 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-03-07 | 2025-03-05 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-03-06 | 2025-03-04 | 20.197 | 385 | +0 | 0.00% | 7,776 |
| 2025-03-05 | 2025-03-03 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-03 | 2025-02-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-28 | 2025-02-26 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-27 | 2025-02-25 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2025-02-26 | 2025-02-24 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-25 | 2025-02-21 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2025-02-24 | 2025-02-20 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2025-02-21 | 2025-02-19 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-20 | 2025-02-18 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-02-19 | 2025-02-17 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-02-18 | 2025-02-14 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-17 | 2025-02-13 | 20.260 | 385 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-13 | 2025-02-11 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-02-12 | 2025-02-10 | 20.759 | 385 | +0 | 0.00% | 7,992 |
| 2025-02-11 | 2025-02-07 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-10 | 2025-02-06 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2025-02-07 | 2025-02-05 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-06 | 2025-02-04 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-04 | 2025-01-28 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-03 | 2025-01-24 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-27 | 2025-01-23 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-24 | 2025-01-22 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-23 | 2025-01-21 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2025-01-22 | 2025-01-20 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-01-21 | 2025-01-17 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-20 | 2025-01-16 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2025-01-17 | 2025-01-15 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-16 | 2025-01-14 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-15 | 2025-01-13 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2025-01-14 | 2025-01-10 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-10 | 2025-01-08 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-09 | 2025-01-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-08 | 2025-01-06 | 21.893 | 385 | +0 | 0.00% | 8,429 |
| 2025-01-07 | 2025-01-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2025-01-06 | 2025-01-02 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2025-01-03 | 2024-12-31 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2025-01-02 | 2024-12-27 | 22.725 | 385 | +0 | 0.00% | 8,749 |
| 2024-12-30 | 2024-12-24 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-27 | 2024-12-20 | 22.309 | 385 | +0 | 0.00% | 8,589 |
| 2024-12-23 | 2024-12-19 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-20 | 2024-12-18 | 22.569 | 385 | +0 | 0.00% | 8,689 |
| 2024-12-19 | 2024-12-17 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-18 | 2024-12-16 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-12-17 | 2024-12-13 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-16 | 2024-12-12 | 22.413 | 385 | +0 | 0.00% | 8,629 |
| 2024-12-13 | 2024-12-11 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-12 | 2024-12-10 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-11 | 2024-12-09 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-12-10 | 2024-12-06 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-09 | 2024-12-05 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-12-06 | 2024-12-04 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-12-05 | 2024-12-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-12-04 | 2024-12-02 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-03 | 2024-11-29 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-12-02 | 2024-11-28 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-11-29 | 2024-11-27 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-11-28 | 2024-11-26 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-11-27 | 2024-11-25 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-11-26 | 2024-11-22 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-11-25 | 2024-11-21 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-11-22 | 2024-11-20 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2024-11-21 | 2024-11-19 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-20 | 2024-11-18 | 21.477 | 385 | +0 | 0.00% | 8,269 |
| 2024-11-19 | 2024-11-15 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-11-18 | 2024-11-14 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-15 | 2024-11-13 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-11-14 | 2024-11-12 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-11-13 | 2024-11-11 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-12 | 2024-11-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-11 | 2024-11-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2024-11-08 | 2024-11-06 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2024-11-07 | 2024-11-05 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-11-06 | 2024-11-04 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-11-05 | 2024-11-01 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 20.114 | 385 | +0 | 0.00% | 7,744 |
| 2024-11-01 | 2024-10-30 | 20.301 | 385 | +0 | 0.00% | 7,816 |
| 2024-10-31 | 2024-10-29 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-30 | 2024-10-28 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-10-29 | 2024-10-25 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-25 | 2024-10-23 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-10-24 | 2024-10-22 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-10-23 | 2024-10-21 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-22 | 2024-10-18 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-10-21 | 2024-10-17 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2024-10-18 | 2024-10-16 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2024-10-17 | 2024-10-15 | 20.509 | 385 | +0 | 0.00% | 7,896 |
| 2024-10-16 | 2024-10-14 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-15 | 2024-10-10 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2024-10-14 | 2024-10-09 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-10-10 | 2024-10-08 | 21.841 | 385 | +0 | 0.00% | 8,409 |
| 2024-10-09 | 2024-10-07 | 24.493 | 385 | +0 | 0.00% | 9,430 |
| 2024-10-08 | 2024-10-04 | 23.505 | 385 | +0 | 0.00% | 9,049 |
| 2024-10-07 | 2024-10-03 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-04 | 2024-10-02 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-03 | 2024-09-30 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-10-02 | 2024-09-27 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-09-30 | 2024-09-26 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2024-09-27 | 2024-09-25 | 18.929 | 385 | +0 | 0.00% | 7,287 |
| 2024-09-26 | 2024-09-24 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2024-09-25 | 2024-09-23 | 17.930 | 385 | +0 | 0.00% | 6,903 |
| 2024-09-24 | 2024-09-20 | 17.847 | 385 | +0 | 0.00% | 6,871 |
| 2024-09-23 | 2024-09-19 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2024-09-20 | 2024-09-17 | 17.639 | 385 | +0 | 0.00% | 6,791 |
| 2024-09-19 | 2024-09-16 | 17.410 | 385 | +0 | 0.00% | 6,703 |
| 2024-09-17 | 2024-09-13 | 17.306 | 385 | +0 | 0.00% | 6,663 |
| 2024-09-16 | 2024-09-12 | 17.015 | 385 | +0 | 0.00% | 6,551 |
| 2024-09-13 | 2024-09-11 | 16.703 | 385 | +0 | 0.00% | 6,431 |
| 2024-09-12 | 2024-09-10 | 16.911 | 385 | +0 | 0.00% | 6,511 |
| 2024-09-11 | 2024-09-09 | 17.098 | 385 | +0 | 0.00% | 6,583 |
| 2024-09-10 | 2024-09-05 | 17.493 | 385 | +0 | 0.00% | 6,735 |
| 2024-09-09 | 2024-09-04 | 17.743 | 385 | +0 | 0.00% | 6,831 |
| 2024-09-05 | 2024-09-03 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2024-09-04 | 2024-09-02 | 18.617 | 385 | +0 | 0.00% | 7,167 |
| 2024-09-03 | 2024-08-30 | 18.908 | 385 | +0 | 0.00% | 7,279 |
| 2024-09-02 | 2024-08-29 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2024-08-30 | 2024-08-28 | 18.346 | 385 | +0 | 0.00% | 7,063 |
| 2024-08-29 | 2024-08-27 | 18.450 | 385 | +0 | 0.00% | 7,103 |
| 2024-08-28 | 2024-08-26 | 18.825 | 385 | +0 | 0.00% | 7,247 |
| 2024-08-27 | 2024-08-23 | 19.303 | 385 | +0 | 0.00% | 7,432 |
| 2024-08-26 | 2024-08-22 | 19.511 | 385 | +0 | 0.00% | 7,512 |
| 2024-08-23 | 2024-08-21 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2024-08-22 | 2024-08-20 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-08-21 | 2024-08-19 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-20 | 2024-08-16 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-08-19 | 2024-08-15 | 20.489 | 385 | +0 | 0.00% | 7,888 |
| 2024-08-16 | 2024-08-14 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-08-15 | 2024-08-13 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-08-14 | 2024-08-12 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-08-13 | 2024-08-09 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-08-12 | 2024-08-08 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-09 | 2024-08-07 | 20.135 | 385 | +0 | 0.00% | 7,752 |
| 2024-08-08 | 2024-08-06 | 19.594 | 385 | +0 | 0.00% | 7,544 |
| 2024-08-07 | 2024-08-05 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2024-08-06 | 2024-08-02 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2024-08-05 | 2024-08-01 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2024-08-02 | 2024-07-31 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2024-08-01 | 2024-07-30 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2024-07-31 | 2024-07-29 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-30 | 2024-07-26 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2024-07-29 | 2024-07-25 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-26 | 2024-07-24 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2024-07-25 | 2024-07-23 | 19.636 | 385 | +0 | 0.00% | 7,560 |
| 2024-07-24 | 2024-07-22 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2024-07-23 | 2024-07-19 | 19.657 | 385 | +0 | 0.00% | 7,568 |
| 2024-07-22 | 2024-07-18 | 20.010 | 385 | +0 | 0.00% | 7,704 |
| 2024-07-19 | 2024-07-17 | 19.844 | 385 | +0 | 0.00% | 7,640 |
| 2024-07-18 | 2024-07-16 | 19.989 | 385 | +0 | 0.00% | 7,696 |
| 2024-07-17 | 2024-07-15 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-07-16 | 2024-07-12 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2024-07-15 | 2024-07-11 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-12 | 2024-07-10 | 20.322 | 385 | +0 | 0.00% | 7,824 |
| 2024-07-11 | 2024-07-09 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-10 | 2024-07-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-07-09 | 2024-07-05 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-07-08 | 2024-07-04 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-07-05 | 2024-07-03 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-04 | 2024-07-02 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-07-03 | 2024-06-28 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-02 | 2024-06-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-06-28 | 2024-06-26 | 21.737 | 385 | +0 | 0.00% | 8,369 |
| 2024-06-27 | 2024-06-25 | 22.257 | 385 | +0 | 0.00% | 8,569 |
| 2024-06-26 | 2024-06-24 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-06-25 | 2024-06-21 | 22.777 | 385 | +0 | 0.00% | 8,769 |
| 2024-06-24 | 2024-06-20 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-21 | 2024-06-19 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-20 | 2024-06-18 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-06-19 | 2024-06-17 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-06-18 | 2024-06-14 | 23.972 | 385 | +0 | 0.00% | 9,229 |
| 2024-06-17 | 2024-06-13 | 23.646 | 385 | +17 | 0.00% | 9,104 |
| 2024-06-14 | 2024-06-12 | 23.537 | 368 | +0 | 0.00% | 8,662 |
| 2024-06-13 | 2024-06-11 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2024-06-12 | 2024-06-07 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-06-11 | 2024-06-06 | 24.026 | 368 | +0 | 0.00% | 8,842 |
| 2024-06-07 | 2024-06-05 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2024-06-06 | 2024-06-04 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-06-05 | 2024-06-03 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2024-06-04 | 2024-05-31 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2024-06-03 | 2024-05-30 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-31 | 2024-05-29 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-30 | 2024-05-28 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-05-29 | 2024-05-27 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2024-05-28 | 2024-05-24 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-05-27 | 2024-05-23 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-24 | 2024-05-22 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-23 | 2024-05-21 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-22 | 2024-05-20 | 23.918 | 368 | +0 | 0.00% | 8,802 |
| 2024-05-21 | 2024-05-17 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2024-05-20 | 2024-05-16 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2024-05-17 | 2024-05-14 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-05-16 | 2024-05-13 | 24.189 | 368 | +0 | 0.00% | 8,902 |
| 2024-05-14 | 2024-05-10 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-13 | 2024-05-09 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-10 | 2024-05-08 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-09 | 2024-05-07 | 22.233 | 368 | +0 | 0.00% | 8,182 |
| 2024-05-08 | 2024-05-06 | 22.015 | 368 | +0 | 0.00% | 8,102 |
| 2024-05-07 | 2024-05-03 | 21.330 | 368 | +0 | 0.00% | 7,850 |
| 2024-05-06 | 2024-05-02 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2024-05-03 | 2024-04-30 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2024-05-02 | 2024-04-29 | 21.961 | 368 | +0 | 0.00% | 8,082 |
| 2024-04-30 | 2024-04-26 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2024-04-29 | 2024-04-25 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2024-04-26 | 2024-04-24 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-04-25 | 2024-04-23 | 22.722 | 368 | +0 | 0.00% | 8,362 |
| 2024-04-24 | 2024-04-22 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-04-23 | 2024-04-19 | 21.613 | 368 | +0 | 0.00% | 7,954 |
| 2024-04-22 | 2024-04-18 | 21.504 | 368 | +0 | 0.00% | 7,914 |
| 2024-04-19 | 2024-04-17 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2024-04-18 | 2024-04-16 | 21.243 | 368 | +0 | 0.00% | 7,818 |
| 2024-04-17 | 2024-04-15 | 21.439 | 368 | +0 | 0.00% | 7,890 |
| 2024-04-16 | 2024-04-12 | 21.134 | 368 | +0 | 0.00% | 7,777 |
| 2024-04-15 | 2024-04-11 | 21.591 | 368 | +0 | 0.00% | 7,946 |
| 2024-04-12 | 2024-04-10 | 21.526 | 368 | +0 | 0.00% | 7,922 |
| 2024-04-11 | 2024-04-09 | 21.722 | 368 | +0 | 0.00% | 7,994 |
| 2024-04-10 | 2024-04-08 | 21.461 | 368 | +0 | 0.00% | 7,898 |
| 2024-04-09 | 2024-04-05 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-04-08 | 2024-04-03 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-04-05 | 2024-04-02 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-04-03 | 2024-03-28 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-04-02 | 2024-03-27 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-28 | 2024-03-26 | 21.700 | 368 | +0 | 0.00% | 7,986 |
| 2024-03-27 | 2024-03-25 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-26 | 2024-03-22 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-03-25 | 2024-03-21 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-03-22 | 2024-03-20 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-03-21 | 2024-03-19 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-20 | 2024-03-18 | 22.776 | 368 | +0 | 0.00% | 8,382 |
| 2024-03-19 | 2024-03-15 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-03-18 | 2024-03-14 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2024-03-15 | 2024-03-13 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-03-14 | 2024-03-12 | 24.081 | 368 | +0 | 0.00% | 8,862 |
| 2024-03-13 | 2024-03-11 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-03-12 | 2024-03-08 | 23.102 | 368 | +0 | 0.00% | 8,502 |
| 2024-03-11 | 2024-03-07 | 23.102 | 368 | +0 | 0.00% | 8,502 |
| 2024-03-08 | 2024-03-06 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-03-07 | 2024-03-05 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-03-06 | 2024-03-04 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2024-03-05 | 2024-03-01 | 24.570 | 368 | +0 | 0.00% | 9,042 |
| 2024-03-04 | 2024-02-29 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2024-03-01 | 2024-02-28 | 23.972 | 368 | +0 | 0.00% | 8,822 |
| 2024-02-29 | 2024-02-27 | 24.135 | 368 | +0 | 0.00% | 8,882 |
| 2024-02-28 | 2024-02-26 | 23.972 | 368 | +0 | 0.00% | 8,822 |
| 2024-02-27 | 2024-02-23 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2024-02-26 | 2024-02-22 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-02-23 | 2024-02-21 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2024-02-22 | 2024-02-20 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2024-02-21 | 2024-02-19 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-02-20 | 2024-02-16 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-02-19 | 2024-02-15 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-02-16 | 2024-02-14 | 22.504 | 368 | +0 | 0.00% | 8,282 |
| 2024-02-15 | 2024-02-09 | 22.504 | 368 | +0 | 0.00% | 8,282 |
| 2024-02-14 | 2024-02-07 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2024-02-08 | 2024-02-06 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-02-07 | 2024-02-05 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-02-06 | 2024-02-02 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-02-05 | 2024-02-01 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-02-02 | 2024-01-31 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-02-01 | 2024-01-30 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-01-31 | 2024-01-29 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-01-30 | 2024-01-26 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-01-29 | 2024-01-25 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-01-26 | 2024-01-24 | 20.721 | 368 | +0 | 0.00% | 7,625 |
| 2024-01-25 | 2024-01-23 | 20.069 | 368 | +0 | 0.00% | 7,385 |
| 2024-01-24 | 2024-01-22 | 19.330 | 368 | +0 | 0.00% | 7,113 |
| 2024-01-23 | 2024-01-19 | 20.547 | 368 | +0 | 0.00% | 7,561 |
| 2024-01-22 | 2024-01-18 | 21.048 | 368 | +0 | 0.00% | 7,745 |
| 2024-01-19 | 2024-01-17 | 21.221 | 368 | +0 | 0.00% | 7,810 |
| 2024-01-18 | 2024-01-16 | 22.069 | 368 | +0 | 0.00% | 8,122 |
| 2024-01-17 | 2024-01-15 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-01-16 | 2024-01-12 | 22.069 | 368 | +0 | 0.00% | 8,122 |
| 2024-01-15 | 2024-01-11 | 22.613 | 368 | +0 | 0.00% | 8,322 |
| 2024-01-12 | 2024-01-10 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-01-11 | 2024-01-09 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-01-10 | 2024-01-08 | 21.221 | 368 | +0 | 0.00% | 7,810 |
| 2024-01-09 | 2024-01-05 | 21.656 | 368 | +0 | 0.00% | 7,970 |
| 2024-01-08 | 2024-01-04 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-01-05 | 2024-01-03 | 21.906 | 368 | +0 | 0.00% | 8,062 |
| 2024-01-04 | 2024-01-02 | 21.961 | 368 | +0 | 0.00% | 8,082 |
| 2024-01-03 | 2023-12-29 | 22.233 | 368 | +0 | 0.00% | 8,182 |
| 2024-01-02 | 2023-12-28 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2023-12-29 | 2023-12-27 | 21.178 | 368 | +0 | 0.00% | 7,793 |
| 2023-12-28 | 2023-12-22 | 20.765 | 368 | +0 | 0.00% | 7,641 |
| 2023-12-27 | 2023-12-21 | 20.504 | 368 | +0 | 0.00% | 7,545 |
| 2023-12-22 | 2023-12-20 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-21 | 2023-12-19 | 20.243 | 368 | +0 | 0.00% | 7,449 |
| 2023-12-20 | 2023-12-18 | 20.830 | 368 | +0 | 0.00% | 7,665 |
| 2023-12-19 | 2023-12-15 | 20.874 | 368 | +0 | 0.00% | 7,681 |
| 2023-12-18 | 2023-12-14 | 20.852 | 368 | +0 | 0.00% | 7,673 |
| 2023-12-15 | 2023-12-13 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-14 | 2023-12-12 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-13 | 2023-12-11 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-12 | 2023-12-08 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-12-11 | 2023-12-07 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-08 | 2023-12-06 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-07 | 2023-12-05 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-06 | 2023-12-04 | 20.613 | 368 | +0 | 0.00% | 7,585 |
| 2023-12-05 | 2023-12-01 | 20.852 | 368 | +0 | 0.00% | 7,673 |
| 2023-12-04 | 2023-11-30 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-12-01 | 2023-11-29 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-11-30 | 2023-11-28 | 21.526 | 368 | +0 | 0.00% | 7,922 |
| 2023-11-29 | 2023-11-27 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2023-11-28 | 2023-11-24 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2023-11-27 | 2023-11-23 | 21.678 | 368 | +0 | 0.00% | 7,978 |
| 2023-11-24 | 2023-11-22 | 21.482 | 368 | +0 | 0.00% | 7,906 |
| 2023-11-23 | 2023-11-21 | 21.287 | 368 | +0 | 0.00% | 7,834 |
| 2023-11-22 | 2023-11-20 | 21.265 | 368 | +0 | 0.00% | 7,826 |
| 2023-11-21 | 2023-11-17 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-11-20 | 2023-11-16 | 20.895 | 368 | +0 | 0.00% | 7,689 |
| 2023-11-17 | 2023-11-15 | 21.374 | 368 | +0 | 0.00% | 7,866 |
| 2023-11-16 | 2023-11-14 | 21.308 | 368 | +0 | 0.00% | 7,842 |
| 2023-11-15 | 2023-11-13 | 21.004 | 368 | +0 | 0.00% | 7,729 |
| 2023-11-14 | 2023-11-10 | 20.808 | 368 | +0 | 0.00% | 7,657 |
| 2023-11-13 | 2023-11-09 | 20.678 | 368 | +0 | 0.00% | 7,609 |
| 2023-11-10 | 2023-11-08 | 20.895 | 368 | +0 | 0.00% | 7,689 |
| 2023-11-09 | 2023-11-07 | 20.482 | 368 | +0 | 0.00% | 7,537 |
| 2023-11-08 | 2023-11-06 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2023-11-07 | 2023-11-03 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-11-06 | 2023-11-02 | 20.287 | 368 | +0 | 0.00% | 7,465 |
| 2023-11-03 | 2023-11-01 | 20.569 | 368 | +0 | 0.00% | 7,569 |
| 2023-11-02 | 2023-10-31 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-11-01 | 2023-10-30 | 20.939 | 368 | +0 | 0.00% | 7,705 |
| 2023-10-31 | 2023-10-27 | 21.613 | 368 | +0 | 0.00% | 7,954 |
| 2023-10-30 | 2023-10-26 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-10-27 | 2023-10-25 | 21.308 | 368 | +0 | 0.00% | 7,842 |
| 2023-10-26 | 2023-10-24 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2023-10-25 | 2023-10-20 | 21.395 | 368 | +0 | 0.00% | 7,874 |
| 2023-10-24 | 2023-10-19 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2023-10-20 | 2023-10-18 | 22.667 | 368 | +0 | 0.00% | 8,342 |
| 2023-10-19 | 2023-10-17 | 22.613 | 368 | +0 | 0.00% | 8,322 |
| 2023-10-18 | 2023-10-16 | 22.885 | 368 | +0 | 0.00% | 8,422 |
| 2023-10-17 | 2023-10-13 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-10-16 | 2023-10-12 | 24.298 | 368 | +0 | 0.00% | 8,942 |
| 2023-10-13 | 2023-10-11 | 23.918 | 368 | +0 | 0.00% | 8,802 |
| 2023-10-12 | 2023-10-10 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2023-10-11 | 2023-10-09 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2023-10-10 | 2023-10-06 | 24.298 | 368 | +0 | 0.00% | 8,942 |
| 2023-10-09 | 2023-10-05 | 24.081 | 368 | +0 | 0.00% | 8,862 |
| 2023-10-06 | 2023-10-04 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-10-05 | 2023-10-03 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2023-10-04 | 2023-09-29 | 24.679 | 368 | +0 | 0.00% | 9,082 |
| 2023-10-03 | 2023-09-28 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-09-29 | 2023-09-27 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2023-09-28 | 2023-09-26 | 24.353 | 368 | +0 | 0.00% | 8,962 |
| 2023-09-27 | 2023-09-25 | 24.189 | 368 | +0 | 0.00% | 8,902 |
| 2023-09-26 | 2023-09-22 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2023-09-25 | 2023-09-21 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2023-09-22 | 2023-09-20 | 24.624 | 368 | +0 | 0.00% | 9,062 |
| 2023-09-21 | 2023-09-19 | 24.407 | 368 | +0 | 0.00% | 8,982 |
| 2023-09-20 | 2023-09-18 | 23.755 | 368 | +0 | 0.00% | 8,742 |
| 2023-09-19 | 2023-09-15 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-09-18 | 2023-09-14 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2023-09-15 | 2023-09-13 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2023-09-14 | 2023-09-12 | 24.135 | 368 | +0 | 0.00% | 8,882 |
| 2023-09-13 | 2023-09-11 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-09-12 | 2023-09-07 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2023-09-11 | 2023-09-06 | 22.939 | 368 | +0 | 0.00% | 8,442 |
| 2023-09-07 | 2023-09-05 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2023-09-06 | 2023-09-04 | 25.005 | 368 | +0 | 0.00% | 9,202 |
| 2023-09-05 | 2023-08-31 | 24.733 | 368 | +0 | 0.00% | 9,102 |
| 2023-09-04 | 2023-08-30 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-08-31 | 2023-08-29 | 24.950 | 368 | +0 | 0.00% | 9,182 |
| 2023-08-30 | 2023-08-28 | 24.733 | 368 | +0 | 0.00% | 9,102 |
| 2023-08-29 | 2023-08-25 | 23.755 | 368 | +0 | 0.00% | 8,742 |
| 2023-08-28 | 2023-08-24 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2023-08-25 | 2023-08-23 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-08-24 | 2023-08-22 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-08-23 | 2023-08-21 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2023-08-22 | 2023-08-18 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2023-08-21 | 2023-08-17 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2023-08-18 | 2023-08-16 | 23.537 | 368 | +0 | 0.00% | 8,662 |
| 2023-08-17 | 2023-08-15 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2023-08-16 | 2023-08-14 | 23.211 | 368 | +0 | 0.00% | 8,542 |
| 2023-08-15 | 2023-08-11 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2023-08-14 | 2023-08-10 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-08-11 | 2023-08-09 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-08-10 | 2023-08-08 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2023-08-09 | 2023-08-07 | 22.667 | 368 | +0 | 0.00% | 8,342 |
| 2023-08-08 | 2023-08-04 | 26.744 | 368 | +0 | 0.00% | 9,842 |
| 2023-08-07 | 2023-08-03 | 25.711 | 368 | +0 | 0.00% | 9,462 |
| 2023-08-04 | 2023-08-02 | 26.038 | 368 | +0 | 0.00% | 9,582 |
| 2023-08-03 | 2023-08-01 | 27.070 | 368 | +0 | 0.00% | 9,962 |
| 2023-08-02 | 2023-07-31 | 26.581 | 368 | +0 | 0.00% | 9,782 |
| 2023-08-01 | 2023-07-28 | 25.548 | 368 | +0 | 0.00% | 9,402 |
| 2023-07-31 | 2023-07-27 | 26.636 | 368 | +0 | 0.00% | 9,802 |
| 2023-07-28 | 2023-07-26 | 26.581 | 368 | +0 | 0.00% | 9,782 |
| 2023-07-27 | 2023-07-25 | 26.255 | 368 | +0 | 0.00% | 9,662 |
| 2023-07-26 | 2023-07-24 | 25.820 | 368 | +0 | 0.00% | 9,502 |
| 2023-07-25 | 2023-07-21 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-07-24 | 2023-07-20 | 25.875 | 368 | +0 | 0.00% | 9,522 |
| 2023-07-21 | 2023-07-19 | 25.983 | 368 | +0 | 0.00% | 9,562 |
| 2023-07-20 | 2023-07-18 | 26.201 | 368 | +0 | 0.00% | 9,642 |
| 2023-07-19 | 2023-07-14 | 25.494 | 368 | +0 | 0.00% | 9,382 |
| 2023-07-18 | 2023-07-13 | 25.440 | 368 | +0 | 0.00% | 9,362 |
| 2023-07-14 | 2023-07-12 | 25.385 | 368 | +0 | 0.00% | 9,342 |
| 2023-07-13 | 2023-07-11 | 25.766 | 368 | +0 | 0.00% | 9,482 |
| 2023-07-12 | 2023-07-10 | 25.766 | 368 | +0 | 0.00% | 9,482 |
| 2023-07-11 | 2023-07-07 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-07-10 | 2023-07-06 | 25.603 | 368 | +0 | 0.00% | 9,422 |
| 2023-07-07 | 2023-07-05 | 25.548 | 368 | +0 | 0.00% | 9,402 |
| 2023-07-06 | 2023-07-04 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-07-05 | 2023-07-03 | 25.603 | 368 | +0 | 0.00% | 9,422 |
| 2023-07-04 | 2023-06-30 | 26.636 | 368 | +0 | 0.00% | 9,802 |
| 2023-07-03 | 2023-06-29 | 26.418 | 368 | +0 | 0.00% | 9,722 |
| 2023-06-30 | 2023-06-28 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-06-29 | 2023-06-27 | 25.711 | 368 | +0 | 0.00% | 9,462 |
| 2023-06-28 | 2023-06-26 | 25.222 | 368 | +0 | 0.00% | 9,282 |
| 2023-06-27 | 2023-06-23 | 25.657 | 368 | +0 | 0.00% | 9,442 |
| 2023-06-26 | 2023-06-21 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-06-23 | 2023-06-20 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-06-21 | 2023-06-19 | 26.744 | 368 | +0 | 0.00% | 9,842 |
| 2023-06-20 | 2023-06-16 | 29.226 | 368 | +0 | 0.00% | 10,755 |
| 2023-06-19 | 2023-06-15 | 29.732 | 368 | +13 | 0.00% | 10,942 |
| 2023-06-16 | 2023-06-14 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-06-15 | 2023-06-13 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-06-14 | 2023-06-12 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-06-13 | 2023-06-09 | 30.239 | 355 | +0 | 0.00% | 10,735 |
| 2023-06-12 | 2023-06-08 | 30.014 | 355 | +0 | 0.00% | 10,655 |
| 2023-06-09 | 2023-06-07 | 29.394 | 355 | +0 | 0.00% | 10,435 |
| 2023-06-08 | 2023-06-06 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-06-07 | 2023-06-05 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-06-06 | 2023-06-02 | 29.451 | 355 | +0 | 0.00% | 10,455 |
| 2023-06-05 | 2023-06-01 | 28.831 | 355 | +0 | 0.00% | 10,235 |
| 2023-06-02 | 2023-05-31 | 28.888 | 355 | +0 | 0.00% | 10,255 |
| 2023-06-01 | 2023-05-30 | 28.888 | 355 | +0 | 0.00% | 10,255 |
| 2023-05-31 | 2023-05-29 | 29.507 | 355 | +0 | 0.00% | 10,475 |
| 2023-05-30 | 2023-05-25 | 29.789 | 355 | +0 | 0.00% | 10,575 |
| 2023-05-29 | 2023-05-24 | 30.127 | 355 | +0 | 0.00% | 10,695 |
| 2023-05-25 | 2023-05-23 | 30.464 | 355 | +0 | 0.00% | 10,815 |
| 2023-05-24 | 2023-05-22 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-05-23 | 2023-05-19 | 30.183 | 355 | +0 | 0.00% | 10,715 |
| 2023-05-22 | 2023-05-18 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-05-19 | 2023-05-17 | 30.183 | 355 | +0 | 0.00% | 10,715 |
| 2023-05-18 | 2023-05-16 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-05-17 | 2023-05-15 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-05-16 | 2023-05-12 | 30.014 | 355 | +0 | 0.00% | 10,655 |
| 2023-05-15 | 2023-05-11 | 30.464 | 355 | +0 | 0.00% | 10,815 |
| 2023-05-12 | 2023-05-10 | 30.746 | 355 | +0 | 0.00% | 10,915 |
| 2023-05-11 | 2023-05-09 | 31.084 | 355 | +0 | 0.00% | 11,035 |
| 2023-05-10 | 2023-05-08 | 30.915 | 355 | -1,066 | 0.00% | 10,975 |
| 2022-08-22 | 2022-08-18 | 18.898 | 1,421 | -355 | 0.00% | 26,854 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,776 | +80 | 0.00% | 40,215 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,696 | +55 | 0.00% | 53,942 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,641 | -328 | 0.00% | 39,754 |
| 2020-07-09 | 2020-07-07 | 24.616 | 1,969 | +328 | 0.00% | 48,468 |
| 2020-07-07 | 2020-07-03 | 24.372 | 1,641 | +328 | 0.00% | 39,994 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,313 | +44 | 0.00% | 32,147 |
| 2020-03-05 | 2020-03-03 | 29.376 | 1,269 | +952 | 0.00% | 37,278 |
| 2019-07-02 | 2019-06-27 | 35.280 | 317 | +7 | 0.00% | 11,184 |
| 2018-07-16 | 2018-07-12 | 41.612 | 310 | -619 | 0.00% | 12,900 |
| 2018-07-04 | 2018-06-29 | 41.697 | 929 | +21 | 0.00% | 38,737 |
| 2018-07-03 | 2018-06-28 | 40.772 | 908 | +605 | 0.00% | 37,021 |
| 2018-03-12 | 2018-03-08 | 47.248 | 303 | -605 | 0.00% | 14,316 |
| 2017-11-06 | 2017-11-02 | 44.935 | 908 | +605 | 0.00% | 40,801 |
| 2017-10-10 | 2017-10-06 | 46.587 | 303 | -605 | 0.00% | 14,116 |
| 2017-09-27 | 2017-09-25 | 45.596 | 908 | +605 | 0.00% | 41,401 |
| 2017-09-12 | 2017-09-08 | 48.107 | 303 | -605 | 0.00% | 14,576 |
| 2017-07-06 | 2017-07-04 | 45.860 | 908 | +605 | 0.00% | 41,641 |
| 2017-07-04 | 2017-06-30 | 47.418 | 303 | +5 | 0.00% | 14,368 |
| 2017-06-21 | 2017-06-19 | 47.821 | 298 | -595 | 0.00% | 14,251 |
| 2017-06-15 | 2017-06-13 | 46.746 | 893 | +595 | 0.00% | 41,745 |
| 2016-11-24 | 2016-11-22 | 48.493 | 298 | -595 | 0.00% | 14,451 |
| 2016-11-15 | 2016-11-11 | 46.881 | 893 | +595 | 0.00% | 41,865 |
| 2016-11-03 | 2016-11-01 | 51.246 | 298 | -595 | 0.00% | 15,271 |
| 2016-10-25 | 2016-10-20 | 50.037 | 893 | +595 | 0.00% | 44,683 |
| 2016-10-20 | 2016-10-18 | 52.120 | 298 | -595 | 0.00% | 15,532 |
| 2016-10-17 | 2016-10-13 | 49.903 | 893 | +595 | 0.00% | 44,564 |
| 2016-06-21 | 2016-06-17 | 48.060 | 298 | +4 | 0.00% | 14,322 |
| 2015-06-25 | 2015-06-23 | 50.505 | 294 | +3 | 0.00% | 14,848 |
| 2014-06-24 | 2014-06-20 | 29.706 | 291 | +5 | 0.00% | 8,644 |
| 2013-11-28 | 2013-11-26 | 31.453 | 286 | -4,292 | 0.00% | 8,996 |
| 2013-11-21 | 2013-11-19 | 32.501 | 4,578 | +4,292 | 0.00% | 148,791 |
| 2013-06-10 | 2013-06-06 | 29.588 | 286 | +4 | 0.00% | 8,462 |
| 2012-06-08 | 2012-06-06 | 25.245 | 282 | +4 | 0.00% | 7,119 |
| 2011-04-28 | 2011-04-26 | 39.161 | 278 | +2 | 0.00% | 10,887 |
| 2010-08-12 | 2010-08-10 | 43.938 | 276 | -277 | 0.00% | 12,127 |
| 2010-08-05 | 2010-08-03 | 45.169 | 553 | -276 | 0.00% | 24,978 |
| 2010-07-07 | 2010-07-05 | 39.885 | 829 | -276 | 0.00% | 33,064 |
| 2010-07-06 | 2010-07-02 | 40.608 | 1,105 | +276 | 0.00% | 44,872 |
| 2010-06-28 | 2010-06-24 | 42.418 | 829 | -276 | 0.00% | 35,165 |
| 2010-06-25 | 2010-06-23 | 42.201 | 1,105 | +276 | 0.00% | 46,632 |
| 2010-05-18 | 2010-05-14 | 47.630 | 829 | +276 | 0.00% | 39,485 |
| 2010-05-14 | 2010-05-12 | 49.367 | 553 | +277 | 0.00% | 27,300 |
| 2010-05-11 | 2010-05-07 | 49.078 | 276 | -6,908 | 0.00% | 13,545 |
| 2010-04-29 | 2010-04-27 | 51.338 | 7,184 | +3 | 0.00% | 368,815 |
| 2010-03-30 | 2010-03-26 | 50.614 | 7,181 | -277 | 0.00% | 363,462 |
| 2010-03-26 | 2010-03-24 | 47.066 | 7,458 | +277 | 0.00% | 351,020 |
| 2010-03-17 | 2010-03-15 | 48.225 | 7,181 | +6,905 | 0.00% | 346,302 |
| 2009-09-29 | 2009-09-25 | 28.964 | 276 | -1,105 | 0.00% | 7,994 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,381 | 0.00% | 37,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy