History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 43,200 +0 0.00% 815,616
2025-10-13 2025-10-09 18.700 43,200 +0 0.00% 807,840
2025-10-10 2025-10-08 18.390 43,200 +0 0.00% 794,448
2025-10-09 2025-10-06 18.500 43,200 +0 0.00% 799,200
2025-10-08 2025-10-03 18.680 43,200 +0 0.00% 806,976
2025-10-06 2025-10-02 18.710 43,200 +0 0.00% 808,272
2025-10-03 2025-09-30 18.340 43,200 +0 0.00% 792,288
2025-10-02 2025-09-29 18.350 43,200 +0 0.00% 792,720
2025-09-30 2025-09-26 18.180 43,200 +0 0.00% 785,376
2025-09-29 2025-09-25 18.370 43,200 +0 0.00% 793,584
2025-09-26 2025-09-24 18.450 43,200 +0 0.00% 797,040
2025-09-25 2025-09-23 18.390 43,200 +0 0.00% 794,448
2025-09-24 2025-09-22 18.380 43,200 +0 0.00% 794,016
2025-09-23 2025-09-19 18.390 43,200 +0 0.00% 794,448
2025-09-22 2025-09-18 18.560 43,200 +0 0.00% 801,792
2025-09-19 2025-09-17 18.840 43,200 +0 0.00% 813,888
2025-09-18 2025-09-16 18.790 43,200 +0 0.00% 811,728
2025-09-17 2025-09-15 18.950 43,200 +0 0.00% 818,640
2025-09-16 2025-09-12 19.150 43,200 +0 0.00% 827,280
2025-09-15 2025-09-11 19.010 43,200 -400 0.00% 821,232
2025-09-11 2025-09-09 18.560 43,600 -400 0.00% 809,216
2025-09-01 2025-08-28 18.600 44,000 -1,600 0.00% 818,400
2025-08-29 2025-08-27 18.900 45,600 +400 0.00% 861,840
2025-08-07 2025-08-05 18.890 45,200 +400 0.00% 853,828
2025-07-18 2025-07-16 18.520 44,800 +400 0.00% 829,696
2025-07-16 2025-07-14 19.140 44,400 -800 0.00% 849,816
2025-06-26 2025-06-24 18.800 45,200 -400 0.00% 849,760
2025-06-23 2025-06-19 18.280 45,600 +400 0.00% 833,568
2025-06-18 2025-06-16 18.440 45,200 +400 0.00% 833,488
2025-06-16 2025-06-12 19.927 44,800 +1,724 0.00% 892,729
2025-06-12 2025-06-10 19.802 43,076 +385 0.00% 852,999
2025-06-11 2025-06-09 19.761 42,691 +385 0.00% 843,599
2025-06-10 2025-06-06 19.428 42,306 +384 0.00% 821,911
2025-06-04 2025-06-02 19.345 41,922 +385 0.00% 810,963
2025-04-24 2025-04-22 18.700 41,537 -385 0.00% 776,731
2025-04-17 2025-04-15 18.679 41,922 -384 0.00% 783,059
2025-04-14 2025-04-10 18.554 42,306 -1,154 0.00% 784,951
2025-03-19 2025-03-17 20.447 43,460 +384 0.00% 888,626
2025-03-12 2025-03-10 20.177 43,076 +385 0.00% 869,127
2025-02-14 2025-02-12 20.551 42,691 +385 0.00% 877,343
2025-01-21 2025-01-17 21.217 42,306 +384 0.00% 897,590
2024-11-14 2024-11-12 21.997 41,922 -384 0.00% 922,143
2024-10-14 2024-10-09 21.165 42,306 +384 0.00% 895,390
2024-10-09 2024-10-07 24.493 41,922 -384 0.00% 1,026,784
2024-10-04 2024-10-02 22.829 42,306 -385 0.00% 965,790
2024-09-23 2024-09-19 17.805 42,691 -385 0.00% 760,127
2024-08-23 2024-08-21 20.031 43,076 -769 0.00% 862,855
2024-08-22 2024-08-20 20.385 43,845 -1,154 0.00% 893,763
2024-08-07 2024-08-05 19.490 44,999 -769 0.00% 877,038
2024-08-01 2024-07-30 18.554 45,768 -385 0.00% 849,186
2024-07-31 2024-07-29 19.116 46,153 -384 0.00% 882,250
2024-07-18 2024-07-16 19.989 46,537 -769 0.00% 930,246
2024-07-15 2024-07-11 20.593 47,306 -770 0.00% 974,154
2024-07-11 2024-07-09 20.593 48,076 +385 0.00% 990,010
2024-07-04 2024-07-02 21.633 47,691 +385 0.00% 1,031,682
2024-06-17 2024-06-13 23.646 47,306 +2,051 0.00% 1,118,591
2024-06-14 2024-06-12 23.537 45,255 -736 0.00% 1,065,173
2024-06-13 2024-06-11 23.700 45,991 +368 0.00% 1,089,996
2024-05-29 2024-05-27 23.591 45,623 -736 0.00% 1,076,315
2024-05-27 2024-05-23 23.320 46,359 -368 0.00% 1,081,078
2024-05-22 2024-05-20 23.918 46,727 -1,104 0.00% 1,117,600
2024-05-21 2024-05-17 23.863 47,831 -368 0.00% 1,141,405
2024-05-20 2024-05-16 24.244 48,199 -368 0.00% 1,168,526
2024-05-16 2024-05-13 24.189 48,567 -736 0.00% 1,174,808
2024-05-13 2024-05-09 22.559 49,303 +368 0.00% 1,112,211
2024-05-10 2024-05-08 22.559 48,935 -368 0.00% 1,103,909
2024-05-03 2024-04-30 21.569 49,303 -367 0.00% 1,063,434
2024-04-26 2024-04-24 23.483 49,670 -368 0.00% 1,166,389
2024-04-17 2024-04-15 21.439 50,038 -368 0.00% 1,072,760
2024-04-11 2024-04-09 21.722 50,406 -368 0.00% 1,094,897
2024-04-08 2024-04-03 22.341 50,774 -1,104 0.00% 1,134,355
2024-03-05 2024-03-01 24.570 51,878 +368 0.00% 1,274,639
2024-02-20 2024-02-16 23.483 51,510 +368 0.00% 1,209,598
2024-02-16 2024-02-14 22.504 51,142 -736 0.00% 1,150,916
2024-02-15 2024-02-09 22.504 51,878 +368 0.00% 1,167,479
2024-02-08 2024-02-06 23.157 51,510 -1,472 0.00% 1,192,798
2024-02-07 2024-02-05 22.341 52,982 -368 0.00% 1,183,684
2024-02-01 2024-01-30 22.450 53,350 -736 0.00% 1,197,706
2024-01-31 2024-01-29 22.396 54,086 +736 0.00% 1,211,289
2024-01-08 2024-01-04 21.743 53,350 -2,943 0.00% 1,160,006
2023-12-18 2023-12-14 20.852 56,293 -736 0.00% 1,173,812
2023-12-15 2023-12-13 20.591 57,029 -368 0.00% 1,174,279
2023-12-07 2023-12-05 20.656 57,397 +736 0.00% 1,185,601
2023-12-06 2023-12-04 20.613 56,661 -736 0.00% 1,167,934
2023-11-10 2023-11-08 20.895 57,397 -368 0.00% 1,199,329
2023-10-30 2023-10-26 21.069 57,765 -368 0.00% 1,217,066
2023-10-19 2023-10-17 22.613 58,133 +368 0.00% 1,314,564
2023-10-06 2023-10-04 23.809 57,765 +368 0.00% 1,375,323
2023-10-04 2023-09-29 24.679 57,397 +368 0.00% 1,416,481
2023-09-26 2023-09-22 24.244 57,029 -368 0.00% 1,382,599
2023-09-25 2023-09-21 24.516 57,397 -368 0.00% 1,407,121
2023-09-21 2023-09-19 24.407 57,765 -7,358 0.00% 1,409,863
2023-09-13 2023-09-11 23.809 65,123 -736 0.01% 1,550,509
2023-09-07 2023-09-05 22.994 65,859 +368 0.01% 1,514,332
2023-09-04 2023-08-30 24.461 65,491 +368 0.01% 1,601,990
2023-08-22 2023-08-18 23.048 65,123 -368 0.01% 1,500,949
2023-08-17 2023-08-15 22.994 65,491 -736 0.01% 1,505,871
2023-08-16 2023-08-14 23.211 66,227 -5,519 0.01% 1,537,194
2023-08-10 2023-08-08 23.320 71,746 -2,944 0.01% 1,673,095
2023-08-09 2023-08-07 22.667 74,690 +5,151 0.01% 1,693,028
2023-08-07 2023-08-03 25.711 69,539 -368 0.01% 1,787,949
2023-08-04 2023-08-02 26.038 69,907 +368 0.01% 1,820,211
2023-07-27 2023-07-25 26.255 69,539 +368 0.01% 1,825,750
2023-07-14 2023-07-12 25.385 69,171 +368 0.01% 1,755,928
2023-07-11 2023-07-07 25.929 68,803 -368 0.01% 1,783,986
2023-07-03 2023-06-29 26.418 69,171 -368 0.01% 1,827,368
2023-06-19 2023-06-15 29.732 69,539 +1,702 0.01% 2,067,558
2023-06-09 2023-06-07 29.394 67,837 -711 0.01% 1,994,033
2023-06-02 2023-05-31 28.888 68,548 +356 0.01% 1,980,193
2023-05-30 2023-05-25 29.789 68,192 -24,507 0.01% 2,031,348
2023-05-29 2023-05-24 30.127 92,699 +23,796 0.01% 2,792,699
2023-05-17 2023-05-15 30.070 68,903 -355 0.01% 2,071,928
2023-05-11 2023-05-09 31.084 69,258 -355 0.01% 2,152,803
2023-05-10 2023-05-08 30.915 69,613 -355 0.01% 2,152,078
2023-05-04 2023-05-02 31.365 69,968 -711 0.01% 2,194,573
2023-05-02 2023-04-27 31.816 70,679 -8,168 0.01% 2,248,714
2023-04-28 2023-04-26 30.915 78,847 +8,168 0.01% 2,437,546
2023-04-03 2023-03-30 26.072 70,679 -1,775 0.01% 1,842,751
2023-03-29 2023-03-27 25.340 72,454 -711 0.01% 1,835,989
2023-03-10 2023-03-08 25.171 73,165 -355 0.01% 1,841,646
2023-03-07 2023-03-03 24.552 73,520 -1,776 0.01% 1,805,042
2023-02-22 2023-02-20 24.214 75,296 +355 0.01% 1,823,206
2023-02-16 2023-02-14 24.326 74,941 -710 0.01% 1,823,050
2023-02-07 2023-02-03 22.164 75,651 -8,879 0.01% 1,676,737
2023-01-30 2023-01-26 21.961 84,530 -3,552 0.01% 1,856,397
2023-01-13 2023-01-11 22.525 88,082 -355 0.01% 1,984,004
2023-01-06 2023-01-04 23.200 88,437 -355 0.01% 2,051,760
2022-12-21 2022-12-19 21.826 88,792 +710 0.01% 1,937,996
2022-12-13 2022-12-09 22.693 88,082 +710 0.01% 1,998,884
2022-12-02 2022-11-30 20.768 87,372 -710 0.01% 1,814,506
2022-10-26 2022-10-24 17.907 88,082 -1,065 0.01% 1,577,283
2022-10-18 2022-10-14 18.110 89,147 -356 0.01% 1,614,426
2022-10-17 2022-10-13 17.907 89,503 -355 0.01% 1,602,729
2022-10-11 2022-10-07 16.465 89,858 +355 0.01% 1,479,549
2022-10-03 2022-09-29 17.997 89,503 +1,066 0.01% 1,610,793
2022-09-02 2022-08-31 19.686 88,437 -2,131 0.01% 1,741,008
2022-08-22 2022-08-18 18.898 90,568 +355 0.01% 1,711,560
2022-08-04 2022-08-02 19.574 90,213 -710 0.01% 1,765,811
2022-08-03 2022-08-01 20.002 90,923 +355 0.01% 1,818,620
2022-07-26 2022-07-22 20.745 90,568 +710 0.01% 1,878,840
2022-07-12 2022-07-08 22.209 89,858 -355 0.01% 1,995,671
2022-07-11 2022-07-07 21.826 90,213 +355 0.01% 1,969,011
2022-07-07 2022-07-05 22.029 89,858 -355 0.01% 1,979,479
2022-06-30 2022-06-28 21.421 90,213 -355 0.01% 1,932,435
2022-06-29 2022-06-27 20.880 90,568 -35,517 0.01% 1,891,080
2022-06-28 2022-06-24 22.832 126,085 +35,517 0.01% 2,878,787
2022-06-27 2022-06-23 22.643 90,568 +4,079 0.01% 2,050,769
2022-06-24 2022-06-22 22.549 86,489 -678 0.01% 1,950,246
2022-06-22 2022-06-20 21.959 87,167 -339 0.01% 1,914,135
2022-06-20 2022-06-16 21.181 87,506 +339 0.01% 1,853,467
2022-05-23 2022-05-19 21.771 87,167 +1,017 0.01% 1,897,687
2022-05-20 2022-05-18 21.747 86,150 +340 0.01% 1,873,514
2022-05-13 2022-05-11 21.323 85,810 -2,035 0.01% 1,829,688
2022-05-11 2022-05-06 20.851 87,845 +339 0.01% 1,831,640
2022-05-03 2022-04-28 21.299 87,506 +678 0.01% 1,863,787
2022-04-27 2022-04-25 19.907 86,828 +339 0.01% 1,728,514
2022-04-25 2022-04-21 20.025 86,489 -678 0.01% 1,731,966
2022-04-06 2022-04-01 21.134 87,167 +678 0.01% 1,842,175
2022-02-04 2022-01-27 20.072 86,489 -678 0.01% 1,736,046
2022-01-24 2022-01-20 21.629 87,167 +339 0.01% 1,885,351
2022-01-18 2022-01-14 21.582 86,828 +678 0.01% 1,873,922
2022-01-04 2021-12-31 20.002 86,150 +340 0.01% 1,723,145
2021-12-30 2021-12-28 19.860 85,810 -1,018 0.01% 1,704,201
2021-12-29 2021-12-24 19.648 86,828 -678 0.01% 1,705,986
2021-12-28 2021-12-22 19.459 87,506 -339 0.01% 1,702,795
2021-12-22 2021-12-20 19.223 87,845 +339 0.01% 1,688,672
2021-12-20 2021-12-16 19.742 87,506 -679 0.01% 1,727,563
2021-12-13 2021-12-09 20.143 88,185 +340 0.01% 1,776,329
2021-12-09 2021-12-07 20.497 87,845 -14,924 0.01% 1,800,560
2021-12-03 2021-12-01 19.648 102,769 +3,731 0.01% 2,019,193
2021-12-02 2021-11-30 19.978 99,038 +11,532 0.01% 1,978,591
2021-11-17 2021-11-15 20.945 87,506 -1,018 0.01% 1,832,827
2021-11-16 2021-11-12 21.110 88,524 -10,175 0.01% 1,868,765
2021-11-04 2021-11-02 21.417 98,699 +3,392 0.01% 2,113,826
2021-11-01 2021-10-28 21.771 95,307 +678 0.01% 2,074,900
2021-10-29 2021-10-27 21.936 94,629 +339 0.01% 2,075,764
2021-10-28 2021-10-26 22.455 94,290 +6,784 0.01% 2,117,256
2021-10-27 2021-10-25 23.375 87,506 +339 0.01% 2,045,419
2021-10-18 2021-10-12 24.177 87,167 +339 0.01% 2,107,399
2021-10-15 2021-10-11 24.766 86,828 -678 0.01% 2,150,403
2021-10-07 2021-10-05 23.882 87,506 +339 0.01% 2,089,794
2021-09-28 2021-09-24 23.882 87,167 +339 0.01% 2,081,699
2021-09-24 2021-09-21 24.530 86,828 +678 0.01% 2,129,923
2021-09-21 2021-09-17 24.236 86,150 -2,374 0.01% 2,087,891
2021-09-17 2021-09-15 24.236 88,524 +339 0.01% 2,145,426
2021-09-16 2021-09-14 24.825 88,185 +679 0.01% 2,189,211
2021-09-15 2021-09-13 24.471 87,506 +339 0.01% 2,141,394
2021-09-01 2021-08-30 22.620 87,167 +339 0.01% 1,971,703
2021-08-27 2021-08-25 22.926 86,828 +678 0.01% 1,990,659
2021-08-26 2021-08-24 23.186 86,150 +340 0.01% 1,997,467
2021-08-10 2021-08-06 24.648 85,810 +339 0.01% 2,115,071
2021-08-02 2021-07-29 24.471 85,471 -679 0.01% 2,091,595
2021-07-30 2021-07-28 24.471 86,150 +340 0.01% 2,108,211
2021-07-29 2021-07-27 23.823 85,810 -3,053 0.01% 2,044,231
2021-07-12 2021-07-08 25.769 88,863 +339 0.01% 2,289,882
2021-07-06 2021-07-02 26.889 88,524 +339 0.01% 2,380,327
2021-06-29 2021-06-25 27.479 88,185 -678 0.01% 2,423,212
2021-06-23 2021-06-21 27.007 88,863 -339 0.01% 2,399,922
2021-06-18 2021-06-16 27.361 89,202 +1,696 0.01% 2,440,638
2021-06-16 2021-06-11 31.683 87,506 -679 0.01% 2,772,487
2021-06-15 2021-06-10 31.805 88,185 +3,169 0.01% 2,804,746
2021-06-10 2021-06-08 32.049 85,016 -985 0.01% 2,724,675
2021-06-07 2021-06-03 32.597 86,001 +985 0.01% 2,803,403
2021-06-03 2021-06-01 31.927 85,016 -7,878 0.01% 2,714,315
2021-06-01 2021-05-28 31.562 92,894 -657 0.01% 2,931,877
2021-05-28 2021-05-26 32.536 93,551 -6,565 0.01% 3,043,813
2021-05-27 2021-05-25 30.952 100,116 -328 0.01% 3,098,814
2021-05-25 2021-05-21 31.135 100,444 -656 0.01% 3,127,326
2021-05-21 2021-05-18 31.805 101,100 -657 0.01% 3,215,510
2021-05-17 2021-05-13 30.343 101,757 +985 0.01% 3,087,606
2021-05-13 2021-05-11 31.927 100,772 -3,939 0.01% 3,217,358
2021-05-12 2021-05-10 31.440 104,711 -328 0.01% 3,292,079
2021-05-11 2021-05-07 29.490 105,039 +3,939 0.01% 3,097,592
2021-05-10 2021-05-06 29.246 101,100 +984 0.01% 2,956,791
2021-05-04 2021-04-30 29.368 100,116 -328 0.01% 2,940,213
2021-04-29 2021-04-27 29.551 100,444 +8,535 0.01% 2,968,206
2021-04-21 2021-04-19 29.368 91,909 -329 0.01% 2,699,189
2021-04-19 2021-04-15 26.870 92,238 -328 0.01% 2,478,430
2021-04-14 2021-04-12 25.164 92,566 -328 0.01% 2,329,324
2021-04-13 2021-04-09 24.177 92,894 -328 0.01% 2,245,885
2021-04-08 2021-04-01 23.641 93,222 +328 0.01% 2,203,832
2021-04-01 2021-03-30 23.031 92,894 -328 0.01% 2,139,478
2021-03-17 2021-03-15 21.350 93,222 +1,313 0.01% 1,990,264
2021-03-16 2021-03-12 21.472 91,909 +2,954 0.01% 1,973,432
2021-03-11 2021-03-09 21.155 88,955 -2,954 0.01% 1,881,821
2021-03-04 2021-03-02 21.593 91,909 -329 0.01% 1,984,632
2021-03-02 2021-02-26 22.130 92,238 +329 0.01% 2,041,193
2021-02-24 2021-02-22 22.544 91,909 +328 0.01% 2,071,992
2021-02-19 2021-02-17 22.983 91,581 +328 0.01% 2,104,773
2021-02-16 2021-02-09 22.276 91,253 +328 0.01% 2,032,739
2021-02-03 2021-02-01 23.324 90,925 +1,970 0.01% 2,120,721
2021-02-02 2021-01-29 23.080 88,955 +328 0.01% 2,053,093
2021-01-29 2021-01-27 24.226 88,627 +328 0.01% 2,147,043
2021-01-28 2021-01-26 23.031 88,299 +657 0.01% 2,033,648
2021-01-27 2021-01-25 23.836 87,642 -657 0.01% 2,089,005
2021-01-25 2021-01-21 23.226 88,299 +329 0.01% 2,050,864
2021-01-21 2021-01-19 23.470 87,970 +328 0.01% 2,064,663
2021-01-20 2021-01-18 23.031 87,642 -985 0.01% 2,018,517
2021-01-15 2021-01-13 21.862 88,627 +2,626 0.01% 1,937,523
2021-01-14 2021-01-12 22.081 86,001 +328 0.01% 1,898,978
2021-01-11 2021-01-07 22.715 85,673 +657 0.01% 1,946,024
2021-01-08 2021-01-06 23.153 85,016 +1,641 0.01% 1,968,396
2020-12-29 2020-12-24 22.276 83,375 +657 0.01% 1,857,250
2020-12-28 2020-12-22 22.422 82,718 +328 0.01% 1,854,710
2020-12-17 2020-12-15 21.862 82,390 +328 0.01% 1,801,172
2020-12-14 2020-12-10 23.178 82,062 +328 0.01% 1,902,002
2020-12-11 2020-12-09 23.324 81,734 +329 0.01% 1,906,351
2020-12-10 2020-12-08 23.129 81,405 -1,642 0.01% 1,882,806
2020-12-09 2020-12-07 23.226 83,047 +985 0.01% 1,928,880
2020-12-08 2020-12-04 23.373 82,062 +985 0.01% 1,918,002
2020-12-03 2020-12-01 23.519 81,077 +328 0.01% 1,906,836
2020-12-02 2020-11-30 23.348 80,749 +328 0.01% 1,885,345
2020-12-01 2020-11-27 23.933 80,421 +329 0.01% 1,924,727
2020-11-30 2020-11-26 24.055 80,092 +984 0.01% 1,926,613
2020-11-27 2020-11-25 24.055 79,108 +1,642 0.01% 1,902,943
2020-11-19 2020-11-17 23.446 77,466 +328 0.01% 1,816,245
2020-11-18 2020-11-16 23.494 77,138 -328 0.01% 1,812,315
2020-11-12 2020-11-10 23.153 77,466 -19,367 0.01% 1,793,589
2020-11-05 2020-11-03 21.715 96,833 -54,489 0.01% 2,102,758
2020-10-27 2020-10-22 20.667 151,322 +1,641 0.01% 3,127,420
2020-10-19 2020-10-15 20.204 149,681 -1,969 0.01% 3,024,193
2020-10-16 2020-10-14 20.545 151,650 +328 0.01% 3,115,719
2020-09-25 2020-09-23 21.228 151,322 -328 0.01% 3,212,244
2020-09-21 2020-09-17 22.422 151,650 +328 0.01% 3,400,310
2020-09-18 2020-09-16 22.422 151,322 +656 0.01% 3,392,956
2020-09-02 2020-08-31 23.251 150,666 +657 0.01% 3,503,095
2020-08-27 2020-08-25 23.763 150,009 +985 0.01% 3,564,595
2020-08-26 2020-08-24 23.909 149,024 +984 0.01% 3,562,981
2020-08-24 2020-08-20 23.592 148,040 -328 0.01% 3,492,551
2020-08-21 2020-08-19 24.079 148,368 +73,856 0.01% 3,572,609
2020-08-20 2020-08-18 24.006 74,512 -1,970 0.01% 1,788,754
2020-08-06 2020-08-04 23.348 76,482 -1,969 0.01% 1,785,719
2020-07-30 2020-07-28 22.495 78,451 +1,641 0.01% 1,764,771
2020-07-22 2020-07-20 22.008 76,810 -29,871 0.01% 1,690,417
2020-07-21 2020-07-17 22.081 106,681 +29,543 0.01% 2,355,611
2020-07-17 2020-07-15 23.494 77,138 +656 0.01% 1,812,315
2020-07-14 2020-07-10 24.031 76,482 +985 0.01% 1,837,911
2020-07-09 2020-07-07 24.616 75,497 +5,908 0.01% 1,858,401
2020-07-08 2020-07-06 25.286 69,589 -4,923 0.01% 1,759,612
2020-07-07 2020-07-03 24.372 74,512 +328 0.01% 1,815,994
2020-07-06 2020-07-02 24.494 74,184 -1,641 0.01% 1,817,040
2020-06-30 2020-06-26 23.689 75,825 -3,282,477 0.01% 1,796,251
2020-06-29 2020-06-24 23.836 3,358,302 +3,283,462 0.30% 80,047,333
2020-06-26 2020-06-23 23.348 74,840 +3,610 0.01% 1,747,381
2020-06-24 2020-06-22 23.884 71,230 +4,924 0.01% 1,701,286
2020-06-22 2020-06-18 25.164 66,306 +1,313 0.01% 1,668,519
2020-06-19 2020-06-17 25.286 64,993 +1,313 0.01% 1,643,399
2020-06-18 2020-06-16 23.153 63,680 -3,283 0.01% 1,474,399
2020-06-15 2020-06-11 24.484 66,963 +2,240 0.01% 1,639,516
2020-06-12 2020-06-10 25.013 64,723 +3,173 0.01% 1,618,944
2020-06-05 2020-06-03 24.610 61,550 -318 0.01% 1,514,745
2020-06-03 2020-06-01 24.862 61,868 -4,441 0.01% 1,538,171
2020-05-28 2020-05-26 23.904 66,309 -1,904 0.01% 1,585,048
2020-05-27 2020-05-25 23.627 68,213 +317 0.01% 1,611,641
2020-05-26 2020-05-22 23.324 67,896 +3,490 0.01% 1,583,607
2020-05-25 2020-05-21 24.812 64,406 -1,269 0.01% 1,598,023
2020-05-19 2020-05-15 24.408 65,675 +1,587 0.01% 1,603,013
2020-05-18 2020-05-14 24.358 64,088 +1,269 0.01% 1,561,045
2020-04-28 2020-04-24 24.307 62,819 +1,586 0.01% 1,526,967
2020-04-27 2020-04-23 24.988 61,233 -3,807 0.01% 1,530,103
2020-04-21 2020-04-17 25.215 65,040 +952 0.01% 1,639,994
2020-04-20 2020-04-16 25.165 64,088 +317 0.01% 1,612,757
2020-03-25 2020-03-23 20.046 63,771 +317 0.01% 1,278,356
2020-03-23 2020-03-19 18.735 63,454 +635 0.01% 1,188,802
2020-03-19 2020-03-17 21.181 62,819 -635 0.01% 1,330,552
2020-03-13 2020-03-11 24.358 63,454 +317 0.01% 1,545,602
2020-03-11 2020-03-09 24.711 63,137 +635 0.01% 1,560,169
2020-03-06 2020-03-04 28.430 62,502 -317 0.01% 1,776,937
2020-03-05 2020-03-03 29.376 62,819 -635 0.01% 1,845,349
2020-03-04 2020-03-02 30.447 63,454 +317 0.01% 1,932,003
2020-02-11 2020-02-07 33.284 63,137 -1,269 0.01% 2,101,452
2020-02-04 2020-01-31 32.149 64,406 +3,173 0.01% 2,070,609
2020-01-22 2020-01-20 35.806 61,233 +635 0.01% 2,192,479
2020-01-21 2020-01-17 36.688 60,598 +634 0.01% 2,223,222
2019-12-17 2019-12-13 33.914 59,964 -1,586 0.01% 2,033,642
2019-12-16 2019-12-12 33.599 61,550 -635 0.01% 2,068,030
2019-12-09 2019-12-05 33.158 62,185 -952 0.01% 2,061,926
2019-11-27 2019-11-25 32.843 63,137 +635 0.01% 2,073,592
2019-11-26 2019-11-22 33.284 62,502 +952 0.01% 2,080,317
2019-11-25 2019-11-21 33.662 61,550 +1,269 0.01% 2,071,910
2019-11-18 2019-11-14 33.788 60,281 +634 0.01% 2,036,793
2019-11-13 2019-11-11 34.608 59,647 +952 0.01% 2,064,251
2019-11-08 2019-11-06 35.112 58,695 -952 0.01% 2,060,905
2019-11-05 2019-11-01 34.356 59,647 +952 0.01% 2,049,211
2019-11-04 2019-10-31 35.490 58,695 -1,586 0.01% 2,083,105
2019-11-01 2019-10-30 35.112 60,281 -1,587 0.01% 2,116,593
2019-10-31 2019-10-29 34.986 61,868 -1,586 0.01% 2,164,515
2019-10-30 2019-10-28 34.293 63,454 -6,980 0.01% 2,176,003
2019-10-28 2019-10-24 32.843 70,434 -2,538 0.01% 2,313,245
2019-10-17 2019-10-15 32.717 72,972 -3,173 0.01% 2,387,400
2019-10-02 2019-09-27 30.952 76,145 +6,346 0.01% 2,356,810
2019-09-27 2019-09-25 32.591 69,799 +2,221 0.01% 2,274,790
2019-09-26 2019-09-24 33.473 67,578 +1,586 0.01% 2,262,046
2019-09-16 2019-09-12 33.851 65,992 -26,333 0.01% 2,233,918
2019-09-13 2019-09-11 33.410 92,325 +26,333 0.01% 3,084,585
2019-09-05 2019-09-03 33.851 65,992 +952 0.01% 2,233,918
2019-09-04 2019-09-02 34.293 65,040 +634 0.01% 2,230,391
2019-09-03 2019-08-30 35.742 64,406 -8,249 0.01% 2,302,030
2019-09-02 2019-08-29 35.175 72,655 -7,931 0.01% 2,555,650
2019-08-30 2019-08-28 35.427 80,586 -7,932 0.01% 2,854,944
2019-08-29 2019-08-27 35.616 88,518 -6,028 0.01% 3,152,693
2019-08-28 2019-08-26 35.427 94,546 -6,028 0.01% 3,349,509
2019-08-23 2019-08-21 35.932 100,574 -1,270 0.01% 3,613,784
2019-08-12 2019-08-08 35.806 101,844 +14,595 0.01% 3,646,577
2019-08-08 2019-08-06 35.364 87,249 -1,586 0.01% 3,085,496
2019-08-06 2019-08-02 35.995 88,835 -7,615 0.01% 3,197,583
2019-07-30 2019-07-26 37.192 96,450 +4,442 0.01% 3,587,202
2019-07-26 2019-07-24 37.823 92,008 -635 0.01% 3,479,994
2019-07-24 2019-07-22 37.760 92,643 +2,538 0.01% 3,498,171
2019-07-23 2019-07-19 37.823 90,105 -2,220 0.01% 3,408,017
2019-07-22 2019-07-18 37.129 92,325 -318 0.01% 3,427,964
2019-07-19 2019-07-17 37.255 92,643 -2,221 0.01% 3,451,451
2019-07-18 2019-07-16 36.877 94,864 +4,125 0.01% 3,498,315
2019-07-15 2019-07-11 35.869 90,739 -635 0.01% 3,254,677
2019-07-11 2019-07-09 33.347 91,374 -2,221 0.01% 3,047,052
2019-07-09 2019-07-05 34.230 93,595 +2,221 0.01% 3,203,717
2019-07-08 2019-07-04 34.356 91,374 -317 0.01% 3,139,213
2019-07-05 2019-07-03 34.293 91,691 +317 0.01% 3,144,324
2019-07-04 2019-07-02 34.419 91,374 -317 0.01% 3,144,973
2019-07-02 2019-06-27 35.280 91,691 -11,691 0.01% 3,234,839
2019-06-28 2019-06-26 34.698 103,382 -1,547 0.01% 3,587,175
2019-06-27 2019-06-25 33.987 104,929 +14,548 0.01% 3,566,273
2019-06-26 2019-06-24 34.957 90,381 +619 0.01% 3,159,423
2019-06-25 2019-06-21 35.215 89,762 +928 0.01% 3,160,985
2019-06-21 2019-06-19 36.314 88,834 -309 0.01% 3,225,885
2019-06-18 2019-06-14 35.280 89,143 -13,929 0.01% 3,144,946
2019-06-17 2019-06-13 35.151 103,072 +1,238 0.01% 3,623,038
2019-06-13 2019-06-11 36.443 101,834 +1,238 0.01% 3,711,122
2019-06-10 2019-06-05 37.347 100,596 +619 0.01% 3,757,006
2019-06-06 2019-06-04 37.154 99,977 +310 0.01% 3,714,508
2019-06-04 2019-05-31 38.058 99,667 +309 0.01% 3,793,150
2019-06-03 2019-05-30 38.381 99,358 -1,547 0.01% 3,813,490
2019-05-31 2019-05-29 38.058 100,905 -619 0.01% 3,840,266
2019-05-29 2019-05-27 37.089 101,524 +928 0.01% 3,765,425
2019-05-28 2019-05-24 37.412 100,596 -309 0.01% 3,763,506
2019-05-24 2019-05-22 37.735 100,905 -4,024 0.01% 3,807,666
2019-05-23 2019-05-21 38.058 104,929 +4,333 0.01% 3,993,413
2019-05-21 2019-05-17 38.769 100,596 -309 0.01% 3,900,006
2019-05-17 2019-05-15 38.769 100,905 -8,667 0.01% 3,911,986
2019-05-16 2019-05-14 39.286 109,572 -1,238 0.01% 4,304,637
2019-05-15 2019-05-10 39.221 110,810 +309 0.01% 4,346,113
2019-05-14 2019-05-09 38.898 110,501 -24,452 0.01% 4,298,293
2019-05-09 2019-05-07 40.061 134,953 +309 0.01% 5,406,393
2019-04-30 2019-04-26 39.157 134,644 +1,548 0.01% 5,272,213
2019-04-29 2019-04-25 40.320 133,096 +9,905 0.01% 5,366,399
2019-04-26 2019-04-24 40.901 123,191 +8,667 0.01% 5,038,671
2019-04-23 2019-04-17 41.289 114,524 +5,880 0.01% 4,728,580
2019-04-18 2019-04-16 41.160 108,644 -7,119 0.01% 4,471,760
2019-04-17 2019-04-15 41.354 115,763 +6,500 0.01% 4,787,217
2019-04-16 2019-04-12 41.677 109,263 -3,404 0.01% 4,553,718
2019-04-15 2019-04-11 42.064 112,667 +11,143 0.01% 4,739,266
2019-04-12 2019-04-10 42.258 101,524 -2,167 0.01% 4,290,222
2019-04-11 2019-04-09 42.646 103,691 -1,548 0.01% 4,421,996
2019-04-10 2019-04-08 42.581 105,239 +14,548 0.01% 4,481,212
2019-04-09 2019-04-04 42.775 90,691 -3,405 0.01% 3,879,319
2019-04-08 2019-04-03 42.840 94,096 +4,334 0.01% 4,031,049
2019-04-04 2019-04-02 42.775 89,762 +11,452 0.01% 3,839,581
2019-04-03 2019-04-01 42.775 78,310 -3,714 0.01% 3,349,720
2019-04-01 2019-03-28 41.741 82,024 +20,119 0.01% 3,423,788
2019-03-29 2019-03-27 40.707 61,905 -24,453 0.01% 2,519,995
2019-03-28 2019-03-26 39.351 86,358 +1,857 0.01% 3,398,233
2019-03-27 2019-03-25 40.837 84,501 +1,858 0.01% 3,450,740
2019-03-26 2019-03-22 43.034 82,643 +928 0.01% 3,556,425
2019-03-25 2019-03-21 45.101 81,715 -3,095 0.01% 3,685,450
2019-03-21 2019-03-19 44.649 84,810 +3,095 0.01% 3,786,679
2019-03-20 2019-03-18 44.132 81,715 -309 0.01% 3,606,250
2019-03-19 2019-03-15 44.197 82,024 +1,238 0.01% 3,625,187
2019-03-14 2019-03-12 46.910 80,786 +1,857 0.01% 3,789,711
2019-03-13 2019-03-11 46.006 78,929 -1,548 0.01% 3,631,198
2019-03-11 2019-03-07 46.070 80,477 +619 0.01% 3,707,615
2019-03-01 2019-02-27 45.166 79,858 -309 0.01% 3,606,857
2019-02-28 2019-02-26 45.230 80,167 -310 0.01% 3,625,993
2019-02-27 2019-02-25 43.163 80,477 +310 0.01% 3,473,614
2019-02-25 2019-02-21 44.003 80,167 +3,714 0.01% 3,527,574
2019-02-21 2019-02-19 45.037 76,453 -11,143 0.01% 3,443,187
2019-02-20 2019-02-18 46.006 87,596 +310 0.01% 4,029,931
2019-02-15 2019-02-13 46.781 87,286 +3,405 0.01% 4,083,349
2019-02-14 2019-02-12 46.394 83,881 +14,857 0.01% 3,891,539
2019-02-12 2019-02-08 45.747 69,024 -14,857 0.01% 3,157,670
2019-02-01 2019-01-30 44.067 83,881 -3,405 0.01% 3,696,420
2019-01-29 2019-01-25 45.424 87,286 -6,191 0.01% 3,964,909
2019-01-28 2019-01-24 45.554 93,477 -3,405 0.01% 4,258,211
2019-01-24 2019-01-22 43.938 96,882 -619 0.01% 4,256,821
2019-01-23 2019-01-21 44.778 97,501 +310 0.01% 4,365,919
2019-01-22 2019-01-18 44.326 97,191 -619 0.01% 4,308,078
2019-01-18 2019-01-16 42.323 97,810 +3,095 0.01% 4,139,595
2019-01-17 2019-01-15 42.064 94,715 -2,940 0.01% 3,984,126
2019-01-16 2019-01-14 42.387 97,655 +2,940 0.01% 4,139,345
2019-01-15 2019-01-11 42.775 94,715 -6,809 0.01% 4,051,446
2019-01-14 2019-01-10 42.387 101,524 +619 0.01% 4,303,342
2019-01-11 2019-01-09 42.646 100,905 +4,023 0.01% 4,303,185
2019-01-10 2019-01-08 42.194 96,882 -1,238 0.01% 4,087,800
2019-01-09 2019-01-07 40.966 98,120 +2,786 0.01% 4,019,575
2019-01-08 2019-01-04 40.191 95,334 -1,548 0.01% 3,831,524
2019-01-03 2018-12-31 42.517 96,882 +1,858 0.01% 4,119,100
2019-01-02 2018-12-27 41.160 95,024 -310 0.01% 3,911,165
2018-12-28 2018-12-24 40.384 95,334 -2,476 0.01% 3,850,004
2018-12-27 2018-12-20 41.160 97,810 +2,786 0.01% 4,025,836
2018-12-21 2018-12-19 41.483 95,024 -2,477 0.01% 3,941,864
2018-12-20 2018-12-18 41.935 97,501 +2,477 0.01% 4,088,718
2018-12-19 2018-12-17 41.935 95,024 +5,571 0.01% 3,984,844
2018-12-18 2018-12-14 42.517 89,453 -309 0.01% 3,803,244
2018-12-17 2018-12-13 44.391 89,762 +309 0.01% 3,984,580
2018-12-14 2018-12-12 44.067 89,453 -2,167 0.01% 3,941,964
2018-12-13 2018-12-11 44.132 91,620 -5,262 0.01% 4,043,378
2018-12-12 2018-12-10 43.680 96,882 +9,286 0.01% 4,231,781
2018-12-11 2018-12-07 45.230 87,596 -9,286 0.01% 3,962,011
2018-12-06 2018-12-04 49.689 96,882 -4,023 0.01% 4,813,963
2018-12-05 2018-12-03 49.754 100,905 +3,404 0.01% 5,020,382
2018-12-04 2018-11-30 49.818 97,501 -2,166 0.01% 4,857,321
2018-12-03 2018-11-29 50.270 99,667 -4,024 0.01% 5,010,307
2018-11-30 2018-11-28 49.818 103,691 -2,786 0.01% 5,165,695
2018-11-29 2018-11-27 49.818 106,477 +6,500 0.01% 5,304,489
2018-11-28 2018-11-26 50.270 99,977 -1,547 0.01% 5,025,891
2018-11-26 2018-11-22 50.012 101,524 -1,858 0.01% 5,077,419
2018-11-23 2018-11-21 49.689 103,382 +15,786 0.01% 5,136,941
2018-11-21 2018-11-19 50.658 87,596 +116 0.01% 4,437,452
2018-11-20 2018-11-16 49.947 87,480 +18,456 0.01% 4,369,398
2018-10-15 2018-10-11 47.492 69,024 -310 0.01% 3,278,090
2018-10-11 2018-10-09 48.655 69,334 -619 0.01% 3,373,452
2018-10-09 2018-10-05 48.138 69,953 -619 0.01% 3,367,410
2018-09-21 2018-09-19 48.332 70,572 +310 0.01% 3,410,887
2018-09-04 2018-08-31 50.464 70,262 -116 0.01% 3,545,724
2018-09-03 2018-08-30 49.560 70,378 +735 0.01% 3,487,913
2018-08-30 2018-08-28 50.981 69,643 -3,096 0.01% 3,550,486
2018-08-29 2018-08-27 47.557 72,739 +310 0.01% 3,459,222
2018-08-27 2018-08-23 47.427 72,429 -310 0.01% 3,435,120
2018-08-23 2018-08-21 46.006 72,739 +620 0.01% 3,346,422
2018-08-22 2018-08-20 46.264 72,119 -310 0.01% 3,336,538
2018-08-20 2018-08-16 45.747 72,429 -17,643 0.01% 3,313,440
2018-08-17 2018-08-15 45.489 90,072 +17,643 0.01% 4,097,282
2018-08-16 2018-08-14 46.006 72,429 -619 0.01% 3,332,160
2018-08-15 2018-08-13 45.360 73,048 -2,476 0.01% 3,313,438
2018-08-02 2018-07-31 42.904 75,524 -1,238 0.01% 3,240,309
2018-07-26 2018-07-24 41.547 76,762 +619 0.01% 3,189,265
2018-07-23 2018-07-19 42.581 76,143 -310 0.01% 3,242,267
2018-07-04 2018-06-29 41.697 76,453 +1,697 0.01% 3,187,882
2018-06-25 2018-06-21 42.887 74,756 -4,540 0.01% 3,206,042
2018-06-13 2018-06-11 46.257 79,296 +1,210 0.01% 3,667,986
2018-06-12 2018-06-08 47.645 78,086 -5,448 0.01% 3,720,376
2018-06-11 2018-06-07 47.446 83,534 +303 0.01% 3,963,384
2018-06-08 2018-06-06 47.446 83,231 +2,421 0.01% 3,949,007
2018-06-07 2018-06-05 47.116 80,810 +303 0.01% 3,807,440
2018-06-06 2018-06-04 46.852 80,507 -29,055 0.01% 3,771,883
2018-06-05 2018-06-01 45.860 109,562 +31,476 0.01% 5,024,557
2018-06-04 2018-05-31 46.059 78,086 -5,448 0.01% 3,596,535
2018-06-01 2018-05-30 44.803 83,534 +5,448 0.01% 3,742,582
2018-05-30 2018-05-28 46.786 78,086 -302 0.01% 3,653,296
2018-05-28 2018-05-24 46.257 78,388 -33,595 0.01% 3,625,985
2018-05-23 2018-05-18 45.530 111,983 +3,329 0.01% 5,098,586
2018-05-21 2018-05-17 44.935 108,654 -3,935 0.01% 4,882,396
2018-05-17 2018-05-15 45.530 112,589 -908 0.01% 5,126,177
2018-05-16 2018-05-14 44.803 113,497 -3,934 0.01% 5,085,018
2018-05-14 2018-05-10 43.812 117,431 +4,237 0.01% 5,144,873
2018-05-11 2018-05-09 44.341 113,194 -4,237 0.01% 5,019,082
2018-05-10 2018-05-08 43.746 117,431 +3,934 0.01% 5,137,113
2018-05-09 2018-05-07 42.622 113,497 +1,211 0.01% 4,837,517
2018-05-04 2018-05-02 42.226 112,286 +4,540 0.01% 4,741,381
2018-05-02 2018-04-27 44.010 107,746 -3,935 0.01% 4,741,915
2018-04-30 2018-04-26 43.680 111,681 +3,935 0.01% 4,878,195
2018-04-24 2018-04-20 44.935 107,746 -3,632 0.01% 4,841,595
2018-04-18 2018-04-16 45.530 111,378 -908 0.01% 5,071,040
2018-04-17 2018-04-13 45.398 112,286 +4,843 0.01% 5,097,541
2018-04-16 2018-04-12 46.984 107,443 -7,264 0.01% 5,048,079
2018-04-13 2018-04-11 47.116 114,707 +7,869 0.01% 5,404,529
2018-04-12 2018-04-10 56.698 106,838 +3,026 0.01% 6,057,472
2018-04-10 2018-04-06 57.425 103,812 +3,330 0.01% 5,961,365
2018-04-09 2018-04-04 58.746 100,482 -3,632 0.01% 5,902,941
2018-04-06 2018-04-03 55.640 104,114 -6,659 0.01% 5,792,948
2018-04-04 2018-03-29 51.940 110,773 +37,227 0.01% 5,753,536
2018-04-03 2018-03-28 53.328 73,546 -40,859 0.01% 3,922,031
2018-03-29 2018-03-27 52.601 114,405 -605 0.01% 6,017,782
2018-03-27 2018-03-23 47.777 115,010 +1,816 0.01% 5,494,805
2018-03-26 2018-03-22 48.371 113,194 +605 0.01% 5,475,363
2018-03-22 2018-03-20 49.363 112,589 -302 0.01% 5,557,698
2018-03-21 2018-03-19 48.768 112,891 +37,227 0.01% 5,505,466
2018-03-20 2018-03-16 48.239 75,664 -33,595 0.01% 3,649,981
2018-03-16 2018-03-14 48.570 109,259 +33,595 0.01% 5,306,681
2018-03-15 2018-03-13 48.305 75,664 -8,475 0.01% 3,654,980
2018-03-14 2018-03-12 48.570 84,139 +908 0.01% 4,086,609
2018-03-13 2018-03-09 47.909 83,231 +7,567 0.01% 3,987,507
2018-03-07 2018-03-05 46.389 75,664 -34,503 0.01% 3,509,981
2018-03-06 2018-03-02 45.993 110,167 +34,503 0.01% 5,066,863
2018-03-05 2018-03-01 45.001 75,664 -34,503 0.01% 3,404,982
2018-03-02 2018-02-28 45.662 110,167 -7,264 0.01% 5,030,463
2018-02-28 2018-02-26 46.389 117,431 -303 0.01% 5,447,513
2018-02-26 2018-02-22 43.481 117,734 +303 0.01% 5,119,248
2018-02-23 2018-02-21 43.680 117,431 -908 0.01% 5,129,353
2018-02-22 2018-02-20 43.812 118,339 +303 0.01% 5,184,654
2018-02-21 2018-02-15 43.217 118,036 -303 0.01% 5,101,180
2018-02-20 2018-02-13 43.680 118,339 +303 0.01% 5,169,014
2018-02-09 2018-02-07 43.415 118,036 +302 0.01% 5,124,580
2018-02-08 2018-02-06 44.076 117,734 +303 0.01% 5,189,268
2018-02-07 2018-02-05 45.332 117,431 -3,027 0.01% 5,323,353
2018-02-06 2018-02-02 45.530 120,458 -4,237 0.01% 5,484,452
2018-02-05 2018-02-01 45.794 124,695 -3,934 0.01% 5,710,323
2018-02-02 2018-01-31 45.662 128,629 +1,210 0.01% 5,873,478
2018-02-01 2018-01-30 44.671 127,419 -1,210 0.01% 5,691,926
2018-01-31 2018-01-29 44.473 128,629 +907 0.01% 5,720,478
2018-01-30 2018-01-26 44.142 127,722 +6,054 0.01% 5,637,941
2018-01-29 2018-01-25 44.407 121,668 -1,211 0.01% 5,402,864
2018-01-25 2018-01-23 44.539 122,879 +303 0.01% 5,472,880
2018-01-22 2018-01-18 44.803 122,576 +9,382 0.01% 5,491,785
2018-01-19 2018-01-17 45.001 113,194 +8,777 0.01% 5,093,882
2018-01-18 2018-01-16 44.935 104,417 +9,383 0.01% 4,692,006
2018-01-17 2018-01-15 45.200 95,034 +8,777 0.01% 4,295,498
2018-01-16 2018-01-12 45.067 86,257 +8,777 0.01% 3,887,381
2017-12-28 2017-12-22 43.944 77,480 +302 0.01% 3,404,785
2017-12-19 2017-12-15 40.508 77,178 -302 0.01% 3,126,312
2017-12-15 2017-12-13 39.715 77,480 -61,743 0.01% 3,077,106
2017-12-14 2017-12-12 39.715 139,223 +61,137 0.02% 5,529,220
2017-12-06 2017-12-04 40.706 78,086 +606 0.01% 3,178,574
2017-12-04 2017-11-30 40.574 77,480 -3,632 0.01% 3,143,666
2017-11-20 2017-11-16 41.697 81,112 +605 0.01% 3,382,150
2017-11-10 2017-11-08 43.349 80,507 -908 0.01% 3,489,923
2017-11-08 2017-11-06 44.076 81,415 -303 0.01% 3,588,464
2017-10-31 2017-10-27 46.059 81,718 -2,421 0.01% 3,763,820
2017-10-26 2017-10-24 46.059 84,139 -605 0.01% 3,875,328
2017-10-25 2017-10-23 46.389 84,744 -303 0.01% 3,931,194
2017-10-23 2017-10-19 45.926 85,047 -605 0.01% 3,905,910
2017-10-18 2017-10-16 47.182 85,652 -303 0.01% 4,041,235
2017-10-10 2017-10-06 46.587 85,955 -1,513 0.01% 4,004,411
2017-09-27 2017-09-25 45.596 87,468 -908 0.01% 3,988,198
2017-09-19 2017-09-15 47.248 88,376 +1,211 0.01% 4,175,599
2017-09-07 2017-09-05 48.107 87,165 +605 0.01% 4,193,261
2017-09-05 2017-09-01 47.843 86,560 -908 0.01% 4,141,276
2017-09-04 2017-08-31 46.719 87,468 +303 0.01% 4,086,458
2017-08-31 2017-08-29 46.059 87,165 -1,211 0.01% 4,014,702
2017-08-30 2017-08-28 44.076 88,376 +1,513 0.01% 3,895,279
2017-08-22 2017-08-18 42.622 86,863 +606 0.01% 3,702,311
2017-08-17 2017-08-15 43.217 86,257 -1,816 0.01% 3,727,782
2017-08-16 2017-08-14 43.680 88,073 -1,211 0.01% 3,847,004
2017-08-11 2017-08-09 43.746 89,284 +2,119 0.01% 3,905,800
2017-08-10 2017-08-08 43.944 87,165 +302 0.01% 3,830,383
2017-08-09 2017-08-07 43.680 86,863 -605 0.01% 3,794,152
2017-08-07 2017-08-03 43.349 87,468 +605 0.01% 3,791,678
2017-08-03 2017-08-01 43.680 86,863 +303 0.01% 3,794,152
2017-08-01 2017-07-28 43.349 86,560 +3,026 0.01% 3,752,317
2017-07-31 2017-07-27 44.010 83,534 +1,514 0.01% 3,676,342
2017-07-27 2017-07-25 45.530 82,020 -908 0.01% 3,734,370
2017-07-24 2017-07-20 46.389 82,928 -1,816 0.01% 3,846,951
2017-07-18 2017-07-14 46.455 84,744 +3,026 0.01% 3,936,794
2017-07-04 2017-06-30 47.418 81,718 +1,020 0.01% 3,874,909
2017-07-03 2017-06-29 47.620 80,698 +1,192 0.01% 3,842,803
2017-06-15 2017-06-13 46.746 79,506 +297 0.01% 3,716,621
2017-06-12 2017-06-08 47.821 79,209 -893 0.01% 3,787,857
2017-06-09 2017-06-07 47.552 80,102 +596 0.01% 3,809,041
2017-06-06 2017-06-02 47.687 79,506 -596 0.01% 3,791,380
2017-05-29 2017-05-25 47.955 80,102 -893 0.01% 3,841,321
2017-05-26 2017-05-24 47.015 80,995 -298 0.01% 3,807,986
2017-05-24 2017-05-22 46.746 81,293 -596 0.01% 3,800,156
2017-05-23 2017-05-19 45.269 81,889 -595 0.01% 3,707,017
2017-05-22 2017-05-18 45.470 82,484 +298 0.01% 3,750,572
2017-05-17 2017-05-15 46.276 82,186 -298 0.01% 3,803,261
2017-05-16 2017-05-12 46.008 82,484 -596 0.01% 3,794,892
2017-05-15 2017-05-11 45.806 83,080 +596 0.01% 3,805,572
2017-05-05 2017-05-02 46.343 82,484 +298 0.01% 3,822,591
2017-05-04 2017-04-28 46.881 82,186 -298 0.01% 3,852,941
2017-05-02 2017-04-27 46.209 82,484 +595 0.01% 3,811,512
2017-04-28 2017-04-26 47.149 81,889 +596 0.01% 3,861,017
2017-04-03 2017-03-30 48.493 81,293 -893 0.01% 3,942,116
2017-03-30 2017-03-28 49.299 82,186 +893 0.01% 4,051,660
2017-03-29 2017-03-27 49.500 81,293 +298 0.01% 4,024,016
2017-03-24 2017-03-22 49.634 80,995 +297 0.01% 4,020,145
2017-03-23 2017-03-21 50.105 80,698 +298 0.01% 4,043,344
2017-03-21 2017-03-17 50.239 80,400 -298 0.01% 4,039,213
2017-03-09 2017-03-07 48.291 80,698 -1,488 0.01% 3,897,003
2017-03-08 2017-03-06 47.552 82,186 +297 0.01% 3,908,141
2017-03-06 2017-03-02 47.888 81,889 +596 0.01% 3,921,518
2017-02-24 2017-02-22 48.761 81,293 -596 0.01% 3,963,956
2017-02-23 2017-02-21 47.552 81,889 +596 0.01% 3,894,018
2017-02-21 2017-02-17 48.627 81,293 +595 0.01% 3,953,036
2017-02-20 2017-02-16 48.896 80,698 +298 0.01% 3,945,783
2017-02-17 2017-02-15 49.433 80,400 +596 0.01% 3,974,413
2017-02-06 2017-02-02 47.149 79,804 +595 0.01% 3,762,711
2017-02-02 2017-01-27 47.821 79,209 +298 0.01% 3,787,857
2017-01-23 2017-01-19 47.955 78,911 +298 0.01% 3,784,207
2017-01-19 2017-01-17 48.761 78,613 -596 0.01% 3,833,276
2017-01-17 2017-01-13 48.493 79,209 -1,191 0.01% 3,841,058
2017-01-16 2017-01-12 48.761 80,400 -298 0.01% 3,920,412
2017-01-13 2017-01-11 48.560 80,698 -297 0.01% 3,918,683
2017-01-12 2017-01-10 47.351 80,995 -596 0.01% 3,835,186
2017-01-09 2017-01-05 43.791 81,591 +298 0.01% 3,572,966
2016-12-30 2016-12-28 42.515 81,293 +1,191 0.01% 3,456,177
2016-12-23 2016-12-21 42.985 80,102 +298 0.01% 3,443,201
2016-12-22 2016-12-20 43.052 79,804 -1,787 0.01% 3,435,752
2016-12-15 2016-12-13 44.127 81,591 +893 0.01% 3,600,366
2016-12-14 2016-12-12 44.933 80,698 +298 0.01% 3,626,001
2016-12-13 2016-12-09 45.605 80,400 +596 0.01% 3,666,612
2016-12-07 2016-12-05 47.620 79,804 -298 0.01% 3,800,231
2016-11-21 2016-11-17 46.814 80,102 +298 0.01% 3,749,861
2016-11-15 2016-11-11 46.881 79,804 +595 0.01% 3,741,271
2016-10-13 2016-10-11 51.582 79,209 -595 0.01% 4,085,779
2016-09-14 2016-09-12 50.508 79,804 -298 0.01% 4,030,710
2016-09-02 2016-08-31 53.396 80,102 -2,382 0.01% 4,277,102
2016-08-26 2016-08-24 52.926 82,484 -894 0.01% 4,365,510
2016-08-24 2016-08-22 53.329 83,378 -893 0.01% 4,446,426
2016-08-17 2016-08-15 55.209 84,271 -1,489 0.01% 4,652,529
2016-07-29 2016-07-27 51.851 85,760 -595 0.01% 4,446,734
2016-07-22 2016-07-20 50.306 86,355 -2,085 0.01% 4,344,186
2016-07-21 2016-07-19 49.836 88,440 -297 0.01% 4,407,494
2016-07-20 2016-07-18 50.709 88,737 -277 0.01% 4,499,775
2016-07-19 2016-07-15 51.582 89,014 -1,510 0.01% 4,591,543
2016-07-14 2016-07-12 51.717 90,524 +1,489 0.01% 4,681,592
2016-07-06 2016-07-04 50.843 89,035 -1,489 0.01% 4,526,846
2016-06-28 2016-06-24 46.746 90,524 -1,787 0.01% 4,231,673
2016-06-27 2016-06-23 48.694 92,311 -3,778 0.01% 4,495,009
2016-06-24 2016-06-22 48.090 96,089 +205 0.01% 4,620,892
2016-06-21 2016-06-17 48.060 95,884 +1,281 0.01% 4,608,206
2016-06-14 2016-06-10 50.919 94,603 +2,057 0.01% 4,817,121
2016-05-30 2016-05-26 47.924 92,546 -588 0.01% 4,435,181
2016-05-23 2016-05-19 47.652 93,134 -294 0.01% 4,438,001
2016-05-18 2016-05-16 44.725 93,428 -587 0.01% 4,178,530
2016-04-28 2016-04-26 45.678 94,015 +1,175 0.01% 4,294,383
2016-04-13 2016-04-11 48.605 92,840 -588 0.01% 4,512,471
2016-04-01 2016-03-30 46.018 93,428 -550,871 0.01% 4,299,370
2016-03-31 2016-03-29 43.840 644,299 +549,696 0.07% 28,245,833
2016-03-30 2016-03-24 42.138 94,603 -2,057 0.01% 3,986,361
2016-03-24 2016-03-22 43.363 96,660 -2,350 0.01% 4,191,479
2016-03-22 2016-03-18 42.614 99,010 -294 0.01% 4,219,242
2016-03-17 2016-03-15 41.797 99,304 +1,469 0.01% 4,150,651
2016-03-07 2016-03-03 41.117 97,835 -294 0.01% 4,022,650
2016-02-19 2016-02-17 36.964 98,129 -293 0.01% 3,627,256
2016-02-18 2016-02-16 36.896 98,422 +881 0.01% 3,631,387
2016-02-16 2016-02-12 35.467 97,541 -881 0.01% 3,459,441
2016-02-11 2016-02-04 36.215 98,422 -294 0.01% 3,564,387
2016-02-04 2016-02-02 36.692 98,716 +881 0.01% 3,622,074
2016-01-28 2016-01-26 37.236 97,835 +1,763 0.01% 3,643,029
2016-01-26 2016-01-22 37.713 96,072 +294 0.01% 3,623,161
2016-01-25 2016-01-21 35.739 95,778 +587 0.01% 3,422,994
2016-01-22 2016-01-20 36.147 95,191 -293 0.01% 3,440,895
2016-01-11 2016-01-07 39.483 95,484 -1,176 0.01% 3,769,985
2015-12-30 2015-12-28 42.410 96,660 -587 0.01% 4,099,358
2015-12-17 2015-12-15 41.865 97,247 +1,763 0.01% 4,071,293
2015-12-16 2015-12-14 43.159 95,484 -1,763 0.01% 4,120,984
2015-12-15 2015-12-11 41.661 97,247 -160,708 0.01% 4,051,433
2015-12-14 2015-12-10 44.657 257,955 +161,589 0.03% 11,519,373
2015-12-09 2015-12-07 45.814 96,366 -587 0.01% 4,414,891
2015-12-08 2015-12-04 45.405 96,953 -1,469 0.01% 4,402,184
2015-12-04 2015-12-02 45.882 98,422 -3,526 0.01% 4,515,784
2015-12-02 2015-11-30 44.316 101,948 -588 0.01% 4,517,943
2015-11-30 2015-11-26 44.248 102,536 -587 0.01% 4,537,021
2015-11-27 2015-11-25 44.520 103,123 -588 0.01% 4,591,075
2015-11-24 2015-11-20 42.410 103,711 +294 0.01% 4,398,392
2015-11-23 2015-11-19 42.750 103,417 +1,469 0.01% 4,421,123
2015-11-20 2015-11-18 44.180 101,948 -881 0.01% 4,504,063
2015-11-17 2015-11-13 44.929 102,829 +2,938 0.01% 4,619,985
2015-11-12 2015-11-10 44.180 99,891 -294 0.01% 4,413,185
2015-11-10 2015-11-06 45.201 100,185 -294 0.01% 4,528,474
2015-11-04 2015-11-02 43.499 100,479 -1,763 0.01% 4,370,763
2015-11-02 2015-10-29 43.431 102,242 +1,469 0.01% 4,440,492
2015-10-30 2015-10-28 43.772 100,773 +294 0.01% 4,410,991
2015-10-29 2015-10-27 42.819 100,479 +294 0.01% 4,302,363
2015-10-28 2015-10-26 41.865 100,185 -588 0.01% 4,194,294
2015-10-26 2015-10-22 41.185 100,773 -2,056 0.01% 4,150,311
2015-10-23 2015-10-20 39.823 102,829 +293 0.01% 4,094,987
2015-10-19 2015-10-15 39.755 102,536 -2,938 0.01% 4,076,339
2015-10-09 2015-10-07 39.279 105,474 +882 0.01% 4,142,879
2015-10-07 2015-10-05 38.734 104,592 +2,644 0.01% 4,051,276
2015-09-30 2015-09-25 38.121 101,948 +881 0.01% 3,886,403
2015-09-16 2015-09-14 38.530 101,067 -2,056 0.01% 3,894,098
2015-09-09 2015-09-07 36.488 103,123 +2,644 0.01% 3,762,716
2015-09-08 2015-09-04 37.713 100,479 -588 0.01% 3,789,362
2015-09-02 2015-08-31 39.959 101,067 -1,469 0.01% 4,038,579
2015-08-28 2015-08-26 36.420 102,536 +2,938 0.01% 3,734,317
2015-08-26 2015-08-24 35.262 99,598 -2,644 0.01% 3,512,056
2015-08-25 2015-08-21 36.760 102,242 +588 0.01% 3,758,410
2015-08-24 2015-08-20 39.483 101,654 +881 0.01% 4,013,595
2015-08-19 2015-08-17 42.206 100,773 -1,469 0.01% 4,253,211
2015-08-14 2015-08-12 40.164 102,242 +294 0.01% 4,106,411
2015-08-12 2015-08-10 41.253 101,948 +294 0.01% 4,205,643
2015-08-06 2015-08-04 40.844 101,654 +587 0.01% 4,151,995
2015-08-05 2015-08-03 39.483 101,067 -3,231 0.01% 3,990,418
2015-08-04 2015-07-31 40.572 104,298 +587 0.01% 4,231,587
2015-07-24 2015-07-22 43.976 103,711 +2,057 0.01% 4,560,772
2015-07-15 2015-07-13 44.725 101,654 +587 0.01% 4,546,434
2015-07-14 2015-07-10 43.976 101,067 -293 0.01% 4,444,500
2015-07-10 2015-07-08 40.232 101,360 +587 0.01% 4,077,887
2015-07-09 2015-07-07 40.708 100,773 +588 0.01% 4,102,291
2015-07-08 2015-07-06 41.525 100,185 -294 0.01% 4,160,194
2015-07-06 2015-07-02 46.018 100,479 +1,469 0.01% 4,623,843
2015-07-03 2015-06-30 46.903 99,010 -294 0.01% 4,643,862
2015-07-02 2015-06-29 45.201 99,304 -3,232 0.01% 4,488,651
2015-06-30 2015-06-26 46.018 102,536 +1,176 0.01% 4,718,502
2015-06-29 2015-06-25 48.333 101,360 +587 0.01% 4,898,984
2015-06-25 2015-06-23 50.505 100,773 +1,075 0.01% 5,089,524
2015-06-18 2015-06-16 49.748 99,698 -291 0.01% 4,959,771
2015-06-16 2015-06-12 52.431 99,989 -581 0.01% 5,242,568
2015-06-11 2015-06-09 50.918 100,570 -872 0.01% 5,120,791
2015-06-08 2015-06-04 49.817 101,442 +1,162 0.01% 5,053,511
2015-06-04 2015-06-02 51.606 100,280 +872 0.01% 5,175,025
2015-06-03 2015-06-01 53.464 99,408 -1,744 0.01% 5,314,706
2015-06-01 2015-05-28 51.055 101,152 +872 0.01% 5,164,345
2015-05-29 2015-05-27 53.670 100,280 +872 0.01% 5,382,026
2015-05-28 2015-05-26 55.253 99,408 -290 0.01% 5,492,547
2015-05-26 2015-05-21 53.326 99,698 +1,162 0.01% 5,316,490
2015-05-21 2015-05-19 54.427 98,536 -872 0.01% 5,363,006
2015-05-18 2015-05-14 49.886 99,408 -290 0.01% 4,959,024
2015-05-15 2015-05-13 49.129 99,698 -291 0.01% 4,898,031
2015-05-14 2015-05-12 49.542 99,989 +581 0.01% 4,953,608
2015-05-13 2015-05-11 51.193 99,408 -3,197 0.01% 5,088,985
2015-05-12 2015-05-08 47.133 102,605 +4,360 0.01% 4,836,108
2015-05-11 2015-05-07 46.514 98,245 +1,163 0.01% 4,569,767
2015-05-05 2015-04-30 50.780 97,082 +581 0.01% 4,929,830
2015-04-28 2015-04-24 52.363 96,501 +872 0.01% 5,053,047
2015-04-24 2015-04-22 54.427 95,629 -4,069 0.01% 5,204,787
2015-04-23 2015-04-21 53.945 99,698 -2,907 0.01% 5,378,230
2015-04-22 2015-04-20 50.230 102,605 -4,360 0.01% 5,153,808
2015-04-20 2015-04-16 51.950 106,965 -1,162 0.01% 5,556,810
2015-04-17 2015-04-15 50.367 108,127 +1,744 0.01% 5,446,056
2015-04-16 2015-04-14 51.743 106,383 +6,394 0.01% 5,504,615
2015-04-15 2015-04-13 55.115 99,989 -1,453 0.01% 5,510,889
2015-04-13 2015-04-09 49.404 101,442 +2,325 0.01% 5,011,632
2015-04-08 2015-04-01 43.211 99,117 -1,453 0.01% 4,282,967
2015-04-02 2015-03-31 43.555 100,570 -291 0.01% 4,380,352
2015-03-30 2015-03-26 40.941 100,861 +1,163 0.01% 4,129,307
2015-03-27 2015-03-25 41.285 99,698 -7,557 0.01% 4,115,993
2015-03-24 2015-03-20 40.872 107,255 -3,198 0.01% 4,383,701
2015-03-19 2015-03-17 39.358 110,453 -9,882 0.01% 4,347,208
2015-03-18 2015-03-16 38.945 120,335 +4,360 0.01% 4,686,464
2015-03-09 2015-03-05 37.844 115,975 +290 0.01% 4,388,984
2015-03-06 2015-03-04 37.569 115,685 +2,907 0.01% 4,346,169
2015-03-05 2015-03-03 37.019 112,778 +872 0.01% 4,174,876
2015-03-02 2015-02-26 37.638 111,906 -581 0.01% 4,211,895
2015-02-24 2015-02-18 37.775 112,487 +581 0.01% 4,249,243
2015-02-23 2015-02-16 37.638 111,906 +5,523 0.01% 4,211,895
2015-02-16 2015-02-12 36.881 106,383 +290 0.01% 3,923,502
2015-02-11 2015-02-09 36.606 106,093 -581 0.01% 3,883,607
2015-02-09 2015-02-05 37.500 106,674 +291 0.01% 4,000,295
2015-02-06 2015-02-04 38.395 106,383 +290 0.01% 4,084,542
2015-02-04 2015-02-02 38.601 106,093 +291 0.01% 4,095,307
2015-01-29 2015-01-27 39.427 105,802 +1,453 0.01% 4,171,434
2015-01-28 2015-01-26 40.665 104,349 +291 0.01% 4,243,387
2015-01-27 2015-01-23 40.046 104,058 +1,453 0.01% 4,167,114
2015-01-26 2015-01-22 39.496 102,605 -1,162 0.01% 4,052,447
2015-01-23 2015-01-21 39.496 103,767 -2,326 0.01% 4,098,341
2015-01-21 2015-01-19 37.982 106,093 +1,163 0.01% 4,029,607
2015-01-20 2015-01-16 40.390 104,930 +291 0.01% 4,238,134
2015-01-16 2015-01-14 40.321 104,639 +2,325 0.01% 4,219,180
2015-01-12 2015-01-08 39.083 102,314 +5,813 0.01% 3,998,713
2015-01-07 2015-01-05 37.775 96,501 -291 0.01% 3,645,365
2015-01-05 2014-12-31 37.775 96,792 +291 0.01% 3,656,358
2015-01-02 2014-12-29 37.913 96,501 -291 0.01% 3,658,645
2014-12-19 2014-12-17 36.330 96,792 +582 0.01% 3,516,497
2014-12-17 2014-12-15 37.500 96,210 +872 0.01% 3,607,893
2014-12-12 2014-12-10 38.119 95,338 +872 0.01% 3,634,232
2014-12-11 2014-12-09 37.431 94,466 +1,162 0.01% 3,535,992
2014-12-09 2014-12-05 38.463 93,304 -3,778 0.01% 3,588,798
2014-12-08 2014-12-04 38.119 97,082 +872 0.01% 3,700,713
2014-12-05 2014-12-03 38.395 96,210 -582 0.01% 3,693,952
2014-12-03 2014-12-01 38.463 96,792 +2,326 0.01% 3,722,958
2014-12-01 2014-11-27 39.702 94,466 -52,320 0.01% 3,750,492
2014-11-28 2014-11-26 39.908 146,786 +51,157 0.02% 5,858,002
2014-11-27 2014-11-25 39.496 95,629 -872 0.01% 3,776,925
2014-11-25 2014-11-21 42.248 96,501 +1,453 0.01% 4,076,966
2014-11-24 2014-11-20 43.074 95,048 +291 0.01% 4,094,060
2014-11-21 2014-11-19 42.867 94,757 +581 0.01% 4,061,966
2014-11-20 2014-11-18 43.624 94,176 -17,730 0.01% 4,108,340
2014-11-19 2014-11-17 44.106 111,906 -3,197 0.02% 4,935,695
2014-11-18 2014-11-14 46.927 115,103 -4,942 0.02% 5,401,419
2014-11-14 2014-11-12 44.794 120,045 +291 0.02% 5,377,271
2014-11-12 2014-11-10 44.312 119,754 -291 0.02% 5,306,556
2014-11-11 2014-11-07 44.312 120,045 -290 0.02% 5,319,451
2014-11-07 2014-11-05 44.037 120,335 +290 0.02% 5,299,182
2014-11-06 2014-11-04 43.555 120,045 -2,906 0.02% 5,228,591
2014-11-03 2014-10-30 41.285 122,951 -582 0.02% 5,075,984
2014-10-30 2014-10-28 41.353 123,533 -3,488 0.02% 5,108,511
2014-10-28 2014-10-24 39.771 127,021 -2,034 0.02% 5,051,731
2014-10-27 2014-10-23 39.977 129,055 +581 0.02% 5,159,265
2014-10-23 2014-10-21 40.459 128,474 -2,907 0.02% 5,197,918
2014-10-22 2014-10-20 40.459 131,381 -15,986 0.02% 5,315,532
2014-10-20 2014-10-16 39.152 147,367 -872 0.02% 5,769,649
2014-10-17 2014-10-15 38.601 148,239 -872 0.02% 5,722,189
2014-10-16 2014-10-14 36.881 149,111 -33,717 0.02% 5,499,350
2014-10-09 2014-10-07 38.532 182,828 -291 0.03% 7,044,783
2014-10-08 2014-10-06 38.395 183,119 +291 0.03% 7,030,796
2014-10-06 2014-09-30 39.083 182,828 -582 0.03% 7,145,423
2014-10-03 2014-09-29 38.601 183,410 +582 0.03% 7,079,829
2014-09-29 2014-09-25 39.771 182,828 +2,034 0.03% 7,271,223
2014-09-24 2014-09-22 39.496 180,794 +17,149 0.03% 7,140,569
2014-09-23 2014-09-19 41.147 163,645 -6,394 0.02% 6,733,499
2014-09-22 2014-09-18 39.496 170,039 -2,616 0.02% 6,715,793
2014-09-19 2014-09-17 38.601 172,655 -291 0.02% 6,664,674
2014-09-18 2014-09-16 37.569 172,946 +291 0.02% 6,497,407
2014-09-15 2014-09-11 40.184 172,655 -1,744 0.02% 6,937,914
2014-09-11 2014-09-08 38.601 174,399 -2,907 0.02% 6,731,994
2014-09-10 2014-09-05 38.532 177,306 -118,591 0.02% 6,832,008
2014-09-08 2014-09-04 38.601 295,897 +119,463 0.04% 11,421,951
2014-09-05 2014-09-03 39.220 176,434 -1,162 0.02% 6,919,808
2014-09-03 2014-09-01 37.775 177,596 -582 0.02% 6,708,762
2014-09-01 2014-08-28 36.124 178,178 -6,685 0.02% 6,436,507
2014-08-29 2014-08-27 37.156 184,863 -1,744 0.03% 6,868,796
2014-08-28 2014-08-26 37.982 186,607 -8,720 0.03% 7,087,677
2014-08-27 2014-08-25 36.674 195,327 -6,685 0.03% 7,163,518
2014-08-26 2014-08-22 35.505 202,012 -1,744 0.03% 7,172,388
2014-08-25 2014-08-21 34.404 203,756 -7,267 0.03% 7,009,988
2014-08-22 2014-08-20 34.197 211,023 -291 0.03% 7,216,441
2014-08-21 2014-08-19 33.509 211,314 -1,453 0.03% 7,080,992
2014-08-19 2014-08-15 32.684 212,767 -291 0.03% 6,954,001
2014-08-14 2014-08-12 32.477 213,058 -290 0.03% 6,919,532
2014-08-08 2014-08-06 32.752 213,348 -872 0.03% 6,987,670
2014-08-06 2014-08-04 31.652 214,220 -872 0.03% 6,780,391
2014-08-05 2014-08-01 30.619 215,092 -1,454 0.03% 6,585,991
2014-08-01 2014-07-30 31.101 216,546 +291 0.03% 6,734,812
2014-07-30 2014-07-28 32.202 216,255 -1,163 0.03% 6,963,842
2014-07-28 2014-07-24 32.752 217,418 -3,197 0.03% 7,120,973
2014-07-25 2014-07-23 32.752 220,615 -47,378 0.03% 7,225,683
2014-07-24 2014-07-22 32.959 267,993 +49,994 0.04% 8,832,748
2014-07-21 2014-07-17 32.959 217,999 +291 0.03% 7,185,002
2014-07-18 2014-07-16 31.927 217,708 +290 0.03% 6,950,711
2014-07-17 2014-07-15 31.996 217,418 -290 0.03% 6,956,413
2014-07-15 2014-07-11 30.344 217,708 +290 0.03% 6,606,172
2014-07-11 2014-07-09 30.344 217,418 -290 0.03% 6,597,372
2014-07-04 2014-07-02 29.725 217,708 -582 0.03% 6,471,352
2014-07-03 2014-06-30 29.518 218,290 -1,162 0.03% 6,443,592
2014-06-24 2014-06-20 29.706 219,452 +3,415 0.03% 6,518,932
2014-06-23 2014-06-19 29.216 216,037 +572 0.03% 6,311,788
2014-06-20 2014-06-18 29.496 215,465 +858 0.03% 6,355,316
2014-06-19 2014-06-17 29.845 214,607 +1,145 0.03% 6,405,009
2014-06-18 2014-06-16 30.265 213,462 -859 0.03% 6,460,356
2014-06-16 2014-06-12 29.915 214,321 -2,861 0.03% 6,411,453
2014-06-12 2014-06-10 29.706 217,182 -2,003 0.03% 6,451,501
2014-06-11 2014-06-09 29.356 219,185 -572 0.03% 6,434,401
2014-05-29 2014-05-27 28.937 219,757 -18,600 0.03% 6,359,033
2014-05-22 2014-05-20 28.238 238,357 +1,717 0.03% 6,730,654
2014-05-20 2014-05-16 28.377 236,640 +2,289 0.03% 6,715,250
2014-05-14 2014-05-12 28.098 234,351 -2,289 0.03% 6,584,774
2014-05-12 2014-05-08 27.902 236,640 -572 0.03% 6,602,778
2014-05-09 2014-05-07 27.818 237,212 +1,145 0.03% 6,598,842
2014-05-08 2014-05-05 28.308 236,067 -4,006 0.03% 6,682,490
2014-05-05 2014-04-30 28.517 240,073 -1,431 0.03% 6,846,230
2014-04-17 2014-04-15 28.168 241,504 -858 0.03% 6,802,638
2014-04-14 2014-04-10 28.587 242,362 -1,431 0.03% 6,928,446
2014-04-11 2014-04-09 28.028 243,793 +1,431 0.03% 6,833,034
2014-04-10 2014-04-08 28.587 242,362 +858 0.03% 6,928,446
2014-04-09 2014-04-07 29.216 241,504 +1,717 0.03% 7,055,838
2014-04-08 2014-04-04 29.915 239,787 +1,430 0.03% 7,173,274
2014-04-01 2014-03-28 28.867 238,357 +1,717 0.03% 6,880,594
2014-03-27 2014-03-25 29.566 236,640 -2,289 0.03% 6,996,430
2014-03-26 2014-03-24 28.937 238,929 -1,430 0.03% 6,913,806
2014-03-18 2014-03-14 29.007 240,359 +2,575 0.03% 6,971,986
2014-03-07 2014-03-05 29.496 237,784 -2,862 0.03% 7,013,634
2014-03-05 2014-03-03 29.566 240,646 +2,862 0.03% 7,114,871
2014-02-24 2014-02-20 31.313 237,784 +12,304 0.03% 7,445,753
2014-02-18 2014-02-14 31.383 225,480 -6,009 0.03% 7,076,237
2014-02-17 2014-02-13 30.894 231,489 -859 0.03% 7,151,557
2014-02-12 2014-02-10 30.055 232,348 -1,716 0.03% 6,983,215
2014-02-10 2014-02-06 29.426 234,064 +286 0.03% 6,887,549
2014-02-07 2014-02-05 29.496 233,778 -10,015 0.03% 6,895,473
2014-02-06 2014-02-04 29.915 243,793 +12,018 0.03% 7,293,114
2014-01-29 2014-01-27 30.544 231,775 +1,144 0.03% 7,079,393
2014-01-28 2014-01-24 31.243 230,631 -2,861 0.03% 7,205,651
2014-01-21 2014-01-17 32.082 233,492 +286 0.03% 7,490,877
2014-01-20 2014-01-16 31.732 233,206 -3,720 0.03% 7,400,202
2014-01-16 2014-01-14 32.012 236,926 -5,150 0.03% 7,584,487
2014-01-13 2014-01-09 32.012 242,076 +286 0.03% 7,749,349
2014-01-08 2014-01-06 31.523 241,790 -572 0.03% 7,621,893
2014-01-03 2013-12-31 31.103 242,362 +2,289 0.03% 7,538,285
2013-12-30 2013-12-24 31.453 240,073 -1,145 0.03% 7,550,989
2013-12-27 2013-12-20 31.034 241,218 +3,434 0.03% 7,485,842
2013-12-23 2013-12-19 31.453 237,784 +572 0.03% 7,478,993
2013-12-20 2013-12-18 32.292 237,212 -4,006 0.03% 7,659,962
2013-12-19 2013-12-17 32.012 241,218 -10,301 0.03% 7,721,882
2013-12-18 2013-12-16 32.571 251,519 +9,443 0.04% 8,192,278
2013-12-17 2013-12-13 32.571 242,076 -1,717 0.03% 7,884,709
2013-12-16 2013-12-12 32.921 243,793 -9,729 0.03% 8,025,833
2013-12-13 2013-12-11 33.759 253,522 -858 0.04% 8,558,759
2013-12-12 2013-12-10 34.808 254,380 -1,431 0.04% 8,854,424
2013-12-11 2013-12-09 33.899 255,811 -4,292 0.04% 8,671,794
2013-12-10 2013-12-06 33.060 260,103 +572 0.04% 8,599,130
2013-12-06 2013-12-04 33.130 259,531 -286 0.04% 8,598,359
2013-12-05 2013-12-03 32.571 259,817 -1,145 0.04% 8,462,554
2013-12-04 2013-12-02 32.571 260,962 -572 0.04% 8,499,848
2013-12-03 2013-11-29 32.222 261,534 -1,431 0.04% 8,427,079
2013-12-02 2013-11-28 31.663 262,965 +859 0.04% 8,326,148
2013-11-27 2013-11-25 31.942 262,106 -1,145 0.04% 8,372,230
2013-11-26 2013-11-22 31.593 263,251 -6,295 0.04% 8,316,804
2013-11-22 2013-11-20 31.243 269,546 +2,289 0.04% 8,421,480
2013-11-21 2013-11-19 32.501 267,257 -4,578 0.04% 8,686,204
2013-11-20 2013-11-18 32.082 271,835 +1,144 0.04% 8,720,995
2013-11-19 2013-11-15 29.985 270,691 -3,433 0.04% 8,116,693
2013-11-18 2013-11-14 28.867 274,124 -573 0.04% 7,913,072
2013-11-15 2013-11-13 28.447 274,697 +859 0.04% 7,814,412
2013-11-14 2013-11-12 29.146 273,838 -1,431 0.04% 7,981,376
2013-11-13 2013-11-11 29.216 275,269 -1,144 0.04% 8,042,324
2013-11-12 2013-11-08 28.377 276,413 +858 0.04% 7,843,908
2013-11-11 2013-11-07 28.867 275,555 +286 0.04% 7,954,380
2013-11-08 2013-11-06 28.937 275,269 +1,145 0.04% 7,965,364
2013-11-07 2013-11-05 29.496 274,124 +286 0.04% 8,085,512
2013-11-05 2013-11-01 30.125 273,838 -3,148 0.04% 8,249,336
2013-11-01 2013-10-30 29.845 276,986 +573 0.04% 8,266,729
2013-10-31 2013-10-29 29.426 276,413 +1,144 0.04% 8,133,708
2013-10-30 2013-10-28 29.915 275,269 -572 0.04% 8,234,724
2013-10-29 2013-10-25 29.216 275,841 +1,144 0.04% 8,059,036
2013-10-25 2013-10-23 30.125 274,697 +1,431 0.04% 8,275,213
2013-10-24 2013-10-22 31.523 273,266 +4,865 0.04% 8,614,104
2013-10-23 2013-10-21 32.641 268,401 -573 0.04% 8,760,906
2013-10-21 2013-10-17 29.775 268,974 -858 0.04% 8,008,808
2013-10-18 2013-10-16 30.125 269,832 -6,868 0.04% 8,128,655
2013-10-17 2013-10-15 30.474 276,700 -572 0.04% 8,432,253
2013-10-16 2013-10-11 29.775 277,272 -4,578 0.04% 8,255,884
2013-10-11 2013-10-09 28.238 281,850 -2,575 0.04% 7,958,796
2013-10-10 2013-10-08 27.930 284,425 -1,145 0.04% 7,944,037
2013-10-09 2013-10-07 27.846 285,570 -2,003 0.04% 7,952,065
2013-10-07 2013-10-03 27.679 287,573 +1,431 0.04% 7,959,601
2013-09-30 2013-09-26 27.008 286,142 -859 0.04% 7,727,993
2013-09-23 2013-09-18 25.917 287,001 -286 0.04% 7,438,256
2013-09-13 2013-09-11 27.427 287,287 -5,723 0.04% 7,879,397
2013-09-12 2013-09-10 28.308 293,010 -3,720 0.04% 8,294,409
2013-09-04 2013-09-02 26.840 296,730 -3,433 0.04% 7,964,173
2013-09-03 2013-08-30 27.175 300,163 -573 0.04% 8,157,018
2013-09-02 2013-08-29 27.762 300,736 +287 0.04% 8,349,157
2013-08-30 2013-08-28 27.651 300,449 -573 0.04% 8,307,590
2013-08-29 2013-08-27 27.119 301,022 +286 0.04% 8,163,529
2013-08-27 2013-08-23 27.567 300,736 -572 0.04% 8,290,301
2013-08-22 2013-08-20 28.447 301,308 +5,723 0.04% 8,571,426
2013-08-20 2013-08-16 29.076 295,585 +4,006 0.04% 8,594,561
2013-08-16 2013-08-13 28.937 291,579 +10,873 0.04% 8,437,321
2013-08-13 2013-08-09 29.636 280,706 +287 0.04% 8,318,893
2013-08-12 2013-08-08 28.937 280,419 +572 0.04% 8,114,388
2013-08-08 2013-08-06 30.125 279,847 -2,289 0.04% 8,430,356
2013-08-06 2013-08-02 30.964 282,136 +858 0.04% 8,735,952
2013-08-02 2013-07-31 29.636 281,278 +286 0.04% 8,335,845
2013-08-01 2013-07-30 30.125 280,992 +286 0.04% 8,464,849
2013-07-31 2013-07-29 29.426 280,706 +1,717 0.04% 8,260,033
2013-07-30 2013-07-26 30.195 278,989 -286 0.04% 8,424,009
2013-07-29 2013-07-25 28.308 279,275 -11,446 0.04% 7,905,604
2013-07-26 2013-07-24 27.818 290,721 +6,868 0.04% 8,087,373
2013-07-24 2013-07-22 26.784 283,853 -1,431 0.04% 7,602,685
2013-07-23 2013-07-19 26.476 285,284 -572 0.04% 7,553,276
2013-07-19 2013-07-17 26.728 285,856 +858 0.04% 7,640,349
2013-07-18 2013-07-16 26.337 284,998 +2,576 0.04% 7,505,864
2013-07-16 2013-07-12 26.616 282,422 +2,575 0.04% 7,516,981
2013-07-15 2013-07-11 26.281 279,847 +5,150 0.04% 7,354,557
2013-07-12 2013-07-10 25.777 274,697 +1,431 0.04% 7,080,971
2013-07-10 2013-07-08 25.777 273,266 -1,717 0.04% 7,044,084
2013-07-08 2013-07-04 26.476 274,983 -1,717 0.04% 7,280,544
2013-07-05 2013-07-03 26.560 276,700 +1,431 0.04% 7,349,212
2013-07-04 2013-07-02 26.560 275,269 +2,003 0.04% 7,311,204
2013-07-03 2013-06-28 27.231 273,266 -286 0.04% 7,441,364
2013-07-02 2013-06-27 27.259 273,552 -572 0.04% 7,456,800
2013-06-28 2013-06-26 26.812 274,124 +1,144 0.04% 7,349,768
2013-06-27 2013-06-25 25.666 272,980 +573 0.04% 7,006,183
2013-06-26 2013-06-24 26.001 272,407 +1,430 0.04% 7,082,869
2013-06-25 2013-06-21 27.063 270,977 -1,144 0.04% 7,333,576
2013-06-24 2013-06-20 27.874 272,121 +858 0.04% 7,585,168
2013-06-19 2013-06-17 28.587 271,263 +2,003 0.04% 7,754,644
2013-06-17 2013-06-13 28.168 269,260 -5,437 0.04% 7,584,464
2013-06-14 2013-06-11 27.818 274,697 -572 0.04% 7,641,612
2013-06-13 2013-06-10 28.308 275,269 +286 0.04% 7,792,204
2013-06-10 2013-06-06 29.588 274,983 +6,357 0.04% 8,136,098
2013-06-06 2013-06-04 29.588 268,626 +282 0.04% 7,948,010
2013-06-05 2013-06-03 29.446 268,344 +845 0.04% 7,901,586
2013-06-03 2013-05-30 30.581 267,499 +5,356 0.04% 8,180,385
2013-05-31 2013-05-29 29.588 262,143 +1,409 0.04% 7,756,193
2013-05-30 2013-05-28 30.723 260,734 +564 0.04% 8,010,504
2013-05-29 2013-05-27 29.730 260,170 +4,792 0.04% 7,734,737
2013-05-27 2013-05-23 31.220 255,378 -282 0.04% 7,972,792
2013-05-22 2013-05-20 31.929 255,660 +282 0.04% 8,162,996
2013-05-21 2013-05-16 33.135 255,378 -282 0.04% 8,462,032
2013-05-16 2013-05-14 33.348 255,660 +1,127 0.04% 8,525,796
2013-05-15 2013-05-13 33.348 254,533 +564 0.04% 8,488,213
2013-05-14 2013-05-10 34.129 253,969 -282 0.04% 8,667,624
2013-05-13 2013-05-09 33.419 254,251 +846 0.04% 8,496,848
2013-05-10 2013-05-08 33.135 253,405 +1,409 0.04% 8,396,656
2013-05-09 2013-05-07 32.355 251,996 +564 0.04% 8,153,288
2013-05-06 2013-05-02 32.852 251,432 +846 0.04% 8,259,920
2013-05-03 2013-04-30 32.710 250,586 -846 0.04% 8,196,567
2013-04-30 2013-04-26 32.426 251,432 +4,792 0.04% 8,152,880
2013-04-26 2013-04-24 33.987 246,640 +1,409 0.04% 8,382,495
2013-04-25 2013-04-23 33.135 245,231 +846 0.04% 8,125,808
2013-04-23 2013-04-19 34.838 244,385 +845 0.03% 8,513,935
2013-04-22 2013-04-18 34.554 243,540 -563 0.03% 8,415,377
2013-04-18 2013-04-16 35.122 244,103 -1,973 0.03% 8,573,391
2013-04-16 2013-04-12 35.690 246,076 -2,255 0.04% 8,782,366
2013-04-11 2013-04-09 35.051 248,331 +1,409 0.04% 8,704,266
2013-04-10 2013-04-08 34.696 246,922 -3,383 0.04% 8,567,279
2013-04-09 2013-04-05 35.051 250,305 +33,544 0.04% 8,773,457
2013-04-08 2013-04-03 35.548 216,761 +1,127 0.04% 7,705,364
2013-04-05 2013-04-02 35.335 215,634 -846 0.04% 7,619,402
2013-03-27 2013-03-25 37.889 216,480 +282 0.04% 8,202,256
2013-03-26 2013-03-22 38.741 216,198 -563 0.04% 8,375,652
2013-03-25 2013-03-21 36.967 216,761 -564 0.04% 8,012,963
2013-03-21 2013-03-19 37.109 217,325 -282 0.04% 8,064,653
2013-03-20 2013-03-18 36.541 217,607 +282 0.04% 7,951,597
2013-03-18 2013-03-14 38.244 217,325 -282 0.04% 8,311,372
2013-03-12 2013-03-08 38.315 217,607 +32,415 0.04% 8,337,597
2013-03-08 2013-03-06 36.115 185,192 -2,255 0.03% 6,688,278
2013-03-07 2013-03-05 35.619 187,447 -7,046 0.03% 6,676,618
2013-02-28 2013-02-26 34.696 194,493 +282 0.03% 6,748,187
2013-02-27 2013-02-25 34.767 194,211 -564 0.03% 6,752,183
2013-02-26 2013-02-22 35.051 194,775 +282 0.03% 6,827,072
2013-02-25 2013-02-21 34.342 194,493 -2,255 0.03% 6,679,187
2013-02-21 2013-02-19 33.064 196,748 -282 0.03% 6,505,348
2013-02-15 2013-02-08 33.561 197,030 +4,228 0.03% 6,612,532
2013-02-14 2013-02-07 33.277 192,802 -282 0.03% 6,415,916
2013-02-07 2013-02-05 32.922 193,084 +282 0.03% 6,356,800
2013-02-06 2013-02-04 33.064 192,802 +564 0.03% 6,374,876
2013-02-05 2013-02-01 33.419 192,238 -564 0.03% 6,424,428
2013-01-29 2013-01-25 34.767 192,802 -282 0.03% 6,703,196
2013-01-10 2013-01-08 36.825 193,084 -846 0.03% 7,110,300
2013-01-09 2013-01-07 37.180 193,930 -281 0.03% 7,210,254
2013-01-08 2013-01-04 35.619 194,211 -282 0.03% 6,917,542
2012-12-21 2012-12-19 34.696 194,493 +282 0.03% 6,748,187
2012-12-20 2012-12-18 35.051 194,211 +281 0.03% 6,807,303
2012-12-19 2012-12-17 35.477 193,930 +282 0.03% 6,880,014
2012-12-18 2012-12-14 35.548 193,648 -563 0.03% 6,883,749
2012-12-06 2012-12-04 34.412 194,211 -1,410 0.03% 6,683,283
2012-12-05 2012-12-03 33.987 195,621 +282 0.03% 6,648,525
2012-11-22 2012-11-20 34.625 195,339 -1,127 0.03% 6,763,680
2012-11-19 2012-11-15 34.909 196,466 -282 0.03% 6,858,463
2012-11-08 2012-11-06 37.605 196,748 -2,819 0.03% 7,398,786
2012-11-05 2012-11-01 37.109 199,567 -282 0.03% 7,405,676
2012-11-02 2012-10-31 36.967 199,849 +564 0.03% 7,387,781
2012-10-30 2012-10-26 35.690 199,285 -564 0.03% 7,112,412
2012-10-26 2012-10-24 36.399 199,849 -282 0.03% 7,274,341
2012-10-24 2012-10-19 35.051 200,131 -2,255 0.03% 7,014,805
2012-10-08 2012-10-04 36.967 202,386 -5,074 0.03% 7,481,565
2012-10-05 2012-10-03 36.399 207,460 -281 0.04% 7,551,375
2012-10-04 2012-09-28 35.264 207,741 -2,819 0.04% 7,325,764
2012-10-03 2012-09-27 34.980 210,560 +282 0.04% 7,365,413
2012-09-27 2012-09-25 34.554 210,278 -282 0.04% 7,266,028
2012-09-20 2012-09-18 33.561 210,560 -564 0.04% 7,066,613
2012-09-13 2012-09-11 34.129 211,124 -564 0.04% 7,205,381
2012-09-12 2012-09-10 34.129 211,688 +1,410 0.04% 7,224,630
2012-08-31 2012-08-29 34.980 210,278 -564 0.04% 7,355,548
2012-08-30 2012-08-28 34.909 210,842 -13,812 0.04% 7,360,317
2012-08-29 2012-08-27 35.477 224,654 -282 0.04% 7,970,002
2012-08-28 2012-08-24 35.619 224,936 -3,946 0.04% 8,011,927
2012-08-21 2012-08-17 34.625 228,882 +846 0.04% 7,925,118
2012-08-20 2012-08-16 33.845 228,036 +1,127 0.04% 7,717,846
2012-08-17 2012-08-15 34.342 226,909 +2,255 0.04% 7,792,402
2012-08-16 2012-08-14 34.058 224,654 +282 0.04% 7,651,202
2012-08-13 2012-08-09 33.774 224,372 -282 0.04% 7,577,918
2012-08-10 2012-08-08 34.483 224,654 -282 0.04% 7,746,842
2012-08-08 2012-08-06 32.781 224,936 +282 0.04% 7,373,526
2012-08-03 2012-08-01 32.639 224,654 +564 0.04% 7,332,402
2012-08-02 2012-07-31 32.355 224,090 -1,128 0.04% 7,250,394
2012-08-01 2012-07-30 31.361 225,218 -1,127 0.04% 7,063,170
2012-07-27 2012-07-25 29.091 226,345 +282 0.04% 6,584,595
2012-07-26 2012-07-24 29.871 226,063 -564 0.04% 6,752,831
2012-07-24 2012-07-20 30.226 226,627 -1,128 0.04% 6,850,078
2012-07-20 2012-07-18 29.517 227,755 +282 0.04% 6,722,573
2012-07-19 2012-07-17 29.871 227,473 -282 0.04% 6,794,950
2012-07-17 2012-07-13 29.801 227,755 +1,410 0.04% 6,787,213
2012-07-13 2012-07-11 30.439 226,345 -282 0.04% 6,889,735
2012-07-06 2012-07-04 29.659 226,627 -564 0.04% 6,721,438
2012-07-05 2012-07-03 29.659 227,191 -282 0.04% 6,738,166
2012-06-27 2012-06-25 28.353 227,473 -282 0.04% 6,449,553
2012-06-26 2012-06-22 27.927 227,755 +4,229 0.04% 6,360,588
2012-06-21 2012-06-19 30.297 223,526 +6,765 0.04% 6,772,207
2012-06-20 2012-06-18 30.013 216,761 -2,537 0.04% 6,505,727
2012-06-15 2012-06-13 26.338 219,298 +845 0.04% 5,775,864
2012-06-13 2012-06-11 25.600 218,453 -845 0.04% 5,592,408
2012-06-11 2012-06-07 25.935 219,298 -282 0.04% 5,687,518
2012-06-08 2012-06-06 25.245 219,580 +2,837 0.04% 5,543,306
2012-06-01 2012-05-30 25.820 216,743 +2,782 0.04% 5,596,326
2012-05-29 2012-05-25 25.763 213,961 +278 0.04% 5,512,191
2012-05-25 2012-05-23 25.101 213,683 +2,226 0.04% 5,363,716
2012-05-23 2012-05-21 26.050 211,457 -278 0.04% 5,508,481
2012-05-21 2012-05-17 25.906 211,735 -278 0.04% 5,485,283
2012-05-18 2012-05-16 25.763 212,013 -1,670 0.04% 5,462,005
2012-05-17 2012-05-15 26.021 213,683 +1,391 0.04% 5,560,325
2012-05-14 2012-05-10 26.366 212,292 -23,928 0.04% 5,597,377
2012-05-11 2012-05-09 26.481 236,220 -80,131 0.04% 6,255,440
2012-05-10 2012-05-08 27.315 316,351 +107,955 0.05% 8,641,207
2012-05-09 2012-05-07 27.344 208,396 +2,504 0.04% 5,698,381
2012-05-04 2012-05-02 29.328 205,892 -835 0.04% 6,038,391
2012-05-02 2012-04-27 28.724 206,727 +1,113 0.04% 5,938,056
2012-04-30 2012-04-26 28.523 205,614 +556 0.04% 5,864,702
2012-04-27 2012-04-25 28.695 205,058 +1,113 0.04% 5,884,219
2012-04-25 2012-04-23 29.112 203,945 +3,339 0.04% 5,937,309
2012-04-24 2012-04-20 30.622 200,606 -1,113 0.03% 6,142,924
2012-04-05 2012-04-02 30.909 201,719 +3,339 0.04% 6,235,006
2012-04-02 2012-03-29 31.413 198,380 -556 0.03% 6,231,619
2012-03-29 2012-03-27 31.700 198,936 +2,782 0.03% 6,306,285
2012-03-27 2012-03-23 32.635 196,154 -278 0.03% 6,401,395
2012-03-23 2012-03-21 30.334 196,432 -557 0.03% 5,958,628
2012-03-21 2012-03-19 31.125 196,989 -1,947 0.03% 6,131,285
2012-03-14 2012-03-12 29.687 198,936 -279 0.03% 5,905,886
2012-03-13 2012-03-09 29.831 199,215 -278 0.03% 5,942,808
2012-03-09 2012-03-07 28.178 199,493 -1,113 0.03% 5,621,281
2012-03-07 2012-03-05 29.184 200,606 -278 0.03% 5,854,523
2012-03-02 2012-02-29 30.334 200,884 -6,956 0.03% 6,093,677
2012-03-01 2012-02-28 29.759 207,840 -1,113 0.04% 6,185,162
2012-02-28 2012-02-24 30.191 208,953 +278 0.04% 6,308,404
2012-02-24 2012-02-22 29.472 208,675 +279 0.04% 6,150,011
2012-02-23 2012-02-21 29.184 208,396 +834 0.04% 6,081,868
2012-02-22 2012-02-20 28.969 207,562 +1,113 0.04% 6,012,769
2012-02-21 2012-02-17 30.047 206,449 -3,339 0.04% 6,203,127
2012-02-16 2012-02-14 30.262 209,788 -278 0.04% 6,348,693
2012-02-13 2012-02-09 31.269 210,066 +1,391 0.04% 6,568,506
2012-02-09 2012-02-07 29.975 208,675 +557 0.04% 6,255,011
2012-02-08 2012-02-06 30.837 208,118 -278 0.04% 6,417,835
2012-02-02 2012-01-31 26.424 208,396 +278 0.04% 5,506,637
2012-01-31 2012-01-27 26.136 208,118 -278 0.04% 5,439,452
2012-01-30 2012-01-26 26.136 208,396 -279 0.04% 5,446,718
2012-01-26 2012-01-19 26.079 208,675 -2,782 0.04% 5,442,010
2012-01-18 2012-01-16 25.504 211,457 -7,234 0.04% 5,392,961
2012-01-17 2012-01-13 26.223 218,691 -278 0.04% 5,734,656
2012-01-16 2012-01-12 26.079 218,969 +9,738 0.04% 5,710,466
2012-01-13 2012-01-11 25.906 209,231 -278 0.04% 5,420,413
2012-01-12 2012-01-10 25.993 209,509 +278 0.04% 5,445,687
2012-01-09 2012-01-05 25.705 209,231 -278 0.04% 5,378,301
2012-01-06 2012-01-04 26.050 209,509 -835 0.04% 5,457,735
2012-01-04 2011-12-30 26.826 210,344 +15,025 0.04% 5,642,783
2011-12-28 2011-12-22 25.878 195,319 +1,669 0.03% 5,054,388
2011-12-22 2011-12-20 26.108 193,650 -557 0.03% 5,055,742
2011-12-20 2011-12-16 25.676 194,207 -278 0.03% 4,986,524
2011-12-13 2011-12-09 25.993 194,485 +1,113 0.03% 5,055,174
2011-12-12 2011-12-08 26.079 193,372 -1,113 0.03% 5,042,925
2011-12-06 2011-12-02 26.798 194,485 -556 0.03% 5,211,750
2011-12-05 2011-12-01 26.395 195,041 -1,948 0.03% 5,148,138
2011-12-02 2011-11-30 26.453 196,989 +2,226 0.03% 5,210,884
2011-11-28 2011-11-24 25.130 194,763 +278 0.03% 4,894,400
2011-11-24 2011-11-22 26.826 194,485 +278 0.03% 5,217,342
2011-11-23 2011-11-21 26.625 194,207 +557 0.03% 5,170,797
2011-11-22 2011-11-18 26.453 193,650 +278 0.03% 5,122,558
2011-11-16 2011-11-14 29.040 193,372 +3,339 0.03% 5,615,605
2011-11-15 2011-11-11 28.149 190,033 +278 0.03% 5,349,255
2011-11-09 2011-11-07 28.494 189,755 -8,903 0.03% 5,406,902
2011-11-03 2011-11-01 29.256 198,658 +556 0.03% 5,811,953
2011-11-02 2011-10-31 30.766 198,102 -1,113 0.03% 6,094,727
2011-11-01 2011-10-28 30.837 199,215 +557 0.03% 6,143,289
2011-10-28 2011-10-26 28.969 198,658 +278 0.03% 5,754,833
2011-10-27 2011-10-25 29.975 198,380 +556 0.03% 5,946,419
2011-10-26 2011-10-24 29.831 197,824 -278 0.03% 5,901,313
2011-10-25 2011-10-21 28.293 198,102 -2,782 0.03% 5,604,870
2011-10-18 2011-10-14 28.379 200,884 +278 0.03% 5,700,909
2011-10-17 2011-10-13 29.615 200,606 +3,339 0.03% 5,941,044
2011-10-04 2011-09-30 29.831 197,267 +9,182 0.03% 5,884,697
2011-10-03 2011-09-28 31.413 188,085 +1,113 0.03% 5,908,227
2011-09-28 2011-09-26 28.178 186,972 -835 0.03% 5,268,467
2011-09-26 2011-09-22 27.948 187,807 -278 0.03% 5,248,795
2011-09-23 2011-09-21 29.615 188,085 -279 0.03% 5,570,228
2011-09-20 2011-09-16 29.328 188,364 +2,504 0.03% 5,524,331
2011-09-19 2011-09-15 29.040 185,860 +3,339 0.03% 5,397,453
2011-09-16 2011-09-14 28.322 182,521 -2,782 0.03% 5,169,287
2011-09-15 2011-09-12 26.798 185,303 +278 0.03% 4,965,694
2011-09-09 2011-09-07 28.264 185,025 -278 0.03% 5,229,564
2011-09-08 2011-09-06 26.711 185,303 -278 0.03% 4,949,710
2011-09-02 2011-08-31 26.970 185,581 +278 0.03% 5,005,160
2011-08-31 2011-08-29 25.993 185,303 +556 0.03% 4,816,510
2011-08-26 2011-08-24 24.095 184,747 +557 0.03% 4,451,465
2011-08-24 2011-08-22 24.641 184,190 -835 0.03% 4,538,668
2011-08-23 2011-08-19 24.641 185,025 -835 0.03% 4,559,244
2011-08-22 2011-08-18 25.159 185,860 +835 0.03% 4,676,012
2011-08-19 2011-08-17 25.878 185,025 -3,339 0.03% 4,788,004
2011-08-18 2011-08-16 25.705 188,364 +1,948 0.03% 4,841,913
2011-08-17 2011-08-15 25.878 186,416 -835 0.03% 4,824,000
2011-08-16 2011-08-12 26.683 187,251 +2,783 0.03% 4,996,360
2011-08-15 2011-08-11 26.884 184,468 -557 0.03% 4,959,230
2011-08-12 2011-08-10 27.804 185,025 +557 0.03% 5,144,444
2011-08-10 2011-08-08 29.472 184,468 -835 0.03% 5,436,589
2011-08-05 2011-08-03 31.916 185,303 +556 0.03% 5,914,078
2011-08-03 2011-08-01 32.922 184,747 -834 0.03% 6,082,253
2011-08-02 2011-07-29 32.635 185,581 -1,391 0.03% 6,056,350
2011-08-01 2011-07-28 33.066 186,972 +1,391 0.03% 6,182,384
2011-07-25 2011-07-21 34.360 185,581 +556 0.03% 6,376,509
2011-07-22 2011-07-20 34.863 185,025 -1,947 0.03% 6,450,506
2011-07-21 2011-07-19 34.216 186,972 -6,678 0.03% 6,397,424
2011-07-19 2011-07-15 34.288 193,650 +278 0.03% 6,639,838
2011-07-18 2011-07-14 33.138 193,372 +278 0.03% 6,407,906
2011-07-15 2011-07-13 33.281 193,094 +3,061 0.03% 6,426,454
2011-07-14 2011-07-12 35.366 190,033 +556 0.03% 6,720,719
2011-07-12 2011-07-08 36.588 189,477 -1,669 0.03% 6,932,596
2011-07-11 2011-07-07 38.529 191,146 -278 0.03% 7,364,641
2011-07-08 2011-07-06 38.313 191,424 +278 0.03% 7,334,072
2011-07-05 2011-06-30 37.594 191,146 -2,782 0.03% 7,186,021
2011-07-04 2011-06-29 37.451 193,928 +3,339 0.03% 7,262,729
2011-06-29 2011-06-27 36.444 190,589 +278 0.03% 6,945,882
2011-06-28 2011-06-24 36.732 190,311 -1,126,009 0.03% 6,990,470
2011-06-27 2011-06-23 37.523 1,316,320 +1,126,843 0.23% 49,391,656
2011-06-24 2011-06-22 37.666 189,477 +279 0.03% 7,136,896
2011-06-22 2011-06-20 38.457 189,198 +556 0.03% 7,275,987
2011-06-16 2011-06-14 38.960 188,642 +278 0.03% 7,349,525
2011-06-14 2011-06-10 37.954 188,364 -556 0.03% 7,149,134
2011-06-13 2011-06-09 38.241 188,920 +278 0.03% 7,224,556
2011-06-10 2011-06-08 39.823 188,642 -1,113 0.03% 7,512,245
2011-06-09 2011-06-07 41.332 189,755 +278 0.03% 7,843,008
2011-06-07 2011-06-02 40.398 189,477 +835 0.03% 7,654,458
2011-06-01 2011-05-30 39.391 188,642 +278 0.03% 7,430,885
2011-05-30 2011-05-26 38.888 188,364 -278 0.03% 7,325,154
2011-05-27 2011-05-25 38.385 188,642 -30,884 0.03% 7,241,045
2011-05-26 2011-05-24 38.673 219,526 +30,884 0.04% 8,489,651
2011-05-20 2011-05-18 39.320 188,642 +557 0.03% 7,417,325
2011-05-19 2011-05-17 39.176 188,085 -3,896 0.03% 7,368,384
2011-05-18 2011-05-16 39.463 191,981 +3,617 0.03% 7,576,213
2011-05-17 2011-05-13 40.038 188,364 -556 0.03% 7,541,795
2011-05-16 2011-05-12 40.613 188,920 -106,285 0.03% 7,672,696
2011-05-13 2011-05-11 41.835 295,205 +37,005 0.05% 12,350,038
2011-05-11 2011-05-06 41.045 258,200 +69,280 0.04% 10,597,757
2011-05-03 2011-04-28 39.679 188,920 +278 0.04% 7,496,156
2011-04-29 2011-04-27 39.957 188,642 -2,782 0.04% 7,537,560
2011-04-28 2011-04-26 39.161 191,424 +7,410 0.04% 7,496,301
2011-04-26 2011-04-20 39.812 184,014 -7,184 0.04% 7,326,000
2011-04-21 2011-04-19 39.088 191,198 -3,039 0.04% 7,473,610
2011-04-20 2011-04-18 39.523 194,237 +553 0.04% 7,676,760
2011-04-19 2011-04-15 39.957 193,684 +2,210 0.04% 7,739,023
2011-04-18 2011-04-14 39.812 191,474 +829 0.04% 7,622,999
2011-04-15 2011-04-13 40.247 190,645 -553 0.04% 7,672,794
2011-04-12 2011-04-08 39.885 191,198 -276 0.04% 7,625,850
2011-04-11 2011-04-07 40.102 191,474 -276 0.04% 7,678,439
2011-04-08 2011-04-06 40.174 191,750 -1,934 0.04% 7,703,387
2011-04-04 2011-03-31 39.957 193,684 -829 0.04% 7,739,023
2011-03-31 2011-03-29 40.102 194,513 -553 0.04% 7,800,308
2011-03-29 2011-03-25 39.595 195,066 -552 0.04% 7,723,644
2011-03-25 2011-03-23 39.740 195,618 +276 0.04% 7,773,820
2011-03-22 2011-03-18 40.536 195,342 -4,421 0.04% 7,918,392
2011-03-21 2011-03-17 40.247 199,763 +4,145 0.04% 8,039,762
2011-03-18 2011-03-16 41.115 195,618 -8,842 0.04% 8,042,860
2011-03-17 2011-03-15 40.681 204,460 -276 0.04% 8,317,600
2011-03-14 2011-03-10 41.984 204,736 -277 0.04% 8,595,587
2011-03-10 2011-03-08 41.622 205,013 -1,381 0.04% 8,533,016
2011-03-07 2011-03-03 41.984 206,394 -1,934 0.04% 8,665,196
2011-03-04 2011-03-02 41.188 208,328 -40,616 0.04% 8,580,513
2011-03-03 2011-03-01 41.405 248,944 -6,631 0.05% 10,307,445
2011-03-02 2011-02-28 40.970 255,575 -106,098 0.05% 10,470,999
2011-03-01 2011-02-25 40.681 361,673 +39,787 0.08% 14,713,153
2011-02-28 2011-02-24 39.088 321,886 +39,786 0.07% 12,581,986
2011-02-25 2011-02-23 39.088 282,100 +33,432 0.06% 11,026,817
2011-02-24 2011-02-22 39.016 248,668 +3,592 0.05% 9,702,016
2011-02-23 2011-02-21 40.247 245,076 -39,787 0.05% 9,863,451
2011-02-22 2011-02-18 40.029 284,863 +10,223 0.06% 11,402,879
2011-02-21 2011-02-17 39.595 274,640 +5,250 0.06% 10,874,379
2011-02-18 2011-02-16 39.305 269,390 -552 0.06% 10,588,505
2011-02-17 2011-02-15 39.378 269,942 +38,129 0.06% 10,629,741
2011-02-16 2011-02-14 38.437 231,813 +3,039 0.05% 8,910,163
2011-02-15 2011-02-11 38.075 228,774 -829 0.05% 8,710,553
2011-02-14 2011-02-10 38.582 229,603 -18,236 0.05% 8,858,457
2011-02-11 2011-02-09 39.233 247,839 -12,433 0.05% 9,723,492
2011-02-09 2011-02-07 39.957 260,272 +829 0.05% 10,399,677
2011-02-08 2011-02-02 40.464 259,443 -2,487 0.05% 10,498,013
2011-02-07 2011-01-31 39.885 261,930 -19,064 0.05% 10,446,966
2011-02-01 2011-01-28 40.464 280,994 +29,287 0.06% 11,370,045
2011-01-31 2011-01-27 39.885 251,707 -5,249 0.05% 10,039,226
2011-01-28 2011-01-26 39.088 256,956 -4,145 0.05% 10,043,980
2011-01-27 2011-01-25 39.667 261,101 -24,590 0.05% 10,357,202
2011-01-25 2011-01-21 39.523 285,691 -16,302 0.06% 11,291,263
2011-01-24 2011-01-20 39.305 301,993 -276 0.06% 11,869,982
2011-01-21 2011-01-19 39.450 302,269 +552 0.06% 11,924,590
2011-01-20 2011-01-18 39.378 301,717 -5,802 0.06% 11,880,973
2011-01-19 2011-01-17 39.233 307,519 +6,079 0.06% 12,064,924
2011-01-18 2011-01-14 40.536 301,440 +552 0.06% 12,219,185
2011-01-17 2011-01-13 40.391 300,888 +9,118 0.06% 12,153,249
2011-01-14 2011-01-12 40.970 291,770 -5,526 0.06% 11,953,922
2011-01-13 2011-01-11 40.102 297,296 -18,512 0.06% 11,922,084
2011-01-12 2011-01-10 40.102 315,808 +9,671 0.07% 12,664,447
2011-01-11 2011-01-07 41.115 306,137 +14,367 0.06% 12,586,863
2011-01-10 2011-01-06 40.681 291,770 -829 0.06% 11,869,442
2011-01-07 2011-01-05 40.536 292,599 +4,697 0.06% 11,860,806
2011-01-04 2010-12-31 39.233 287,902 +276 0.06% 11,295,288
2011-01-03 2010-12-29 38.726 287,626 -276 0.06% 11,138,719
2010-12-30 2010-12-28 38.437 287,902 -4,697 0.06% 11,066,048
2010-12-29 2010-12-24 38.799 292,599 -11,881 0.06% 11,352,486
2010-12-28 2010-12-22 39.595 304,480 -3,315 0.06% 12,055,894
2010-12-23 2010-12-21 39.523 307,795 -17,683 0.06% 12,164,872
2010-12-22 2010-12-20 38.799 325,478 +8,565 0.07% 12,628,151
2010-12-21 2010-12-17 38.654 316,913 -17,959 0.07% 12,249,959
2010-12-20 2010-12-16 37.351 334,872 -173,791 0.07% 12,507,827
2010-12-17 2010-12-15 36.844 508,663 +76,534 0.11% 18,741,367
2010-12-16 2010-12-14 37.641 432,129 +65,206 0.09% 16,265,600
2010-12-15 2010-12-13 38.003 366,923 +33,156 0.08% 13,944,006
2010-12-14 2010-12-10 38.509 333,767 -12,710 0.07% 12,853,114
2010-12-13 2010-12-09 38.437 346,477 +5,250 0.07% 13,317,487
2010-12-10 2010-12-08 38.944 341,227 -12,434 0.07% 13,288,593
2010-12-09 2010-12-07 39.233 353,661 +7,184 0.07% 13,875,217
2010-12-08 2010-12-06 39.812 346,477 +9,118 0.07% 13,794,007
2010-12-07 2010-12-03 40.898 337,359 -5,802 0.07% 13,797,299
2010-12-06 2010-12-02 41.043 343,161 +13,815 0.07% 14,084,269
2010-12-03 2010-12-01 41.043 329,346 +37,023 0.07% 13,517,264
2010-12-02 2010-11-30 41.115 292,323 -6,907 0.06% 12,018,898
2010-12-01 2010-11-29 41.332 299,230 -5,250 0.06% 12,367,861
2010-11-30 2010-11-26 40.464 304,480 -6,078 0.06% 12,320,375
2010-11-29 2010-11-25 41.405 310,558 +9,670 0.07% 12,858,553
2010-11-26 2010-11-24 41.188 300,888 -4,421 0.06% 12,392,829
2010-11-24 2010-11-22 42.780 305,309 -25,695 0.06% 13,061,120
2010-11-23 2010-11-19 42.490 331,004 +36,195 0.07% 14,064,512
2010-11-22 2010-11-18 41.332 294,809 +1,658 0.06% 12,185,130
2010-11-19 2010-11-17 40.681 293,151 -27,630 0.06% 11,925,622
2010-11-18 2010-11-16 41.332 320,781 +25,972 0.07% 13,258,613
2010-11-17 2010-11-15 41.694 294,809 -11,328 0.06% 12,291,830
2010-11-16 2010-11-12 42.346 306,137 -35,643 0.06% 12,963,582
2010-11-15 2010-11-11 43.504 341,780 +28,459 0.07% 14,868,750
2010-11-12 2010-11-10 43.721 313,321 +4,421 0.07% 13,698,713
2010-11-11 2010-11-09 44.300 308,900 -37,301 0.06% 13,684,303
2010-11-10 2010-11-08 44.228 346,201 -7,183 0.07% 15,311,681
2010-11-09 2010-11-05 43.866 353,384 +21,551 0.07% 15,501,469
2010-11-08 2010-11-04 44.445 331,833 -19,617 0.07% 14,748,277
2010-11-04 2010-11-02 43.649 351,450 -65,206 0.07% 15,340,312
2010-11-03 2010-11-01 43.938 416,656 -1,382 0.09% 18,307,105
2010-11-02 2010-10-29 44.083 418,038 +11,052 0.09% 18,428,347
2010-11-01 2010-10-28 44.300 406,986 -18,512 0.09% 18,029,523
2010-10-29 2010-10-27 44.372 425,498 -18,235 0.09% 18,880,406
2010-10-28 2010-10-26 44.372 443,733 -3,040 0.09% 19,689,539
2010-10-27 2010-10-25 44.228 446,773 -1,658 0.09% 19,759,751
2010-10-26 2010-10-22 44.300 448,431 +1,106 0.09% 19,865,541
2010-10-25 2010-10-21 45.096 447,325 +11,604 0.09% 20,172,724
2010-10-22 2010-10-20 44.517 435,721 -24,038 0.09% 19,397,106
2010-10-21 2010-10-19 45.024 459,759 -1,658 0.10% 20,700,172
2010-10-20 2010-10-18 44.879 461,417 -15,196 0.10% 20,708,022
2010-10-19 2010-10-15 46.037 476,613 -1,381 0.10% 21,942,006
2010-10-18 2010-10-14 45.820 477,994 +30,392 0.10% 21,901,784
2010-10-15 2010-10-13 45.386 447,602 -4,697 0.09% 20,314,816
2010-10-14 2010-10-12 45.603 452,299 +8,566 0.09% 20,626,214
2010-10-12 2010-10-08 46.472 443,733 -3,040 0.09% 20,621,018
2010-10-11 2010-10-07 46.834 446,773 -1,105 0.09% 20,923,992
2010-10-08 2010-10-06 46.906 447,878 -8,841 0.09% 21,008,163
2010-10-07 2010-10-05 46.616 456,719 -22,657 0.10% 21,290,619
2010-10-06 2010-10-04 46.834 479,376 +35,643 0.10% 22,450,908
2010-10-05 2010-09-30 46.399 443,733 -2,211 0.09% 20,588,898
2010-10-04 2010-09-29 46.399 445,944 -26,524 0.09% 20,691,486
2010-09-30 2010-09-28 45.893 472,468 -13,815 0.10% 21,682,782
2010-09-29 2010-09-27 45.675 486,283 -553 0.10% 22,211,188
2010-09-28 2010-09-24 45.675 486,836 -6,078 0.10% 22,236,446
2010-09-27 2010-09-22 45.675 492,914 +552 0.10% 22,514,062
2010-09-24 2010-09-21 46.182 492,362 +4,697 0.10% 22,738,329
2010-09-22 2010-09-20 45.820 487,665 +12,157 0.10% 22,344,911
2010-09-21 2010-09-17 46.037 475,508 +19,341 0.10% 21,891,135
2010-09-20 2010-09-16 44.807 456,167 -276 0.10% 20,439,386
2010-09-17 2010-09-15 44.228 456,443 +22,104 0.10% 20,187,433
2010-09-16 2010-09-14 44.590 434,339 +19,340 0.09% 19,367,023
2010-09-15 2010-09-13 46.182 414,999 +16,855 0.09% 19,165,540
2010-09-14 2010-09-10 45.169 398,144 -8,013 0.08% 17,983,661
2010-09-13 2010-09-09 44.879 406,157 -5,802 0.09% 18,227,998
2010-09-10 2010-09-08 44.445 411,959 -6,631 0.09% 18,309,467
2010-09-08 2010-09-06 45.386 418,590 +13,538 0.09% 18,998,081
2010-09-07 2010-09-03 44.155 405,052 -4,973 0.08% 17,885,206
2010-09-06 2010-09-02 43.938 410,025 +13,538 0.09% 18,015,751
2010-09-03 2010-09-01 43.793 396,487 -2,210 0.08% 17,363,516
2010-09-02 2010-08-31 42.925 398,697 -56,088 0.08% 17,113,979
2010-09-01 2010-08-30 43.793 454,785 +33,708 0.10% 19,916,584
2010-08-31 2010-08-27 42.780 421,077 -3,039 0.09% 18,013,676
2010-08-30 2010-08-26 43.142 424,116 +276 0.09% 18,297,184
2010-08-27 2010-08-25 42.273 423,840 +3,592 0.09% 17,917,117
2010-08-26 2010-08-24 42.418 420,248 -6,355 0.09% 17,826,111
2010-08-25 2010-08-23 42.997 426,603 -4,697 0.09% 18,342,718
2010-08-24 2010-08-20 43.287 431,300 +14,367 0.09% 18,669,556
2010-08-23 2010-08-19 43.793 416,933 -3,315 0.09% 18,258,916
2010-08-20 2010-08-18 44.011 420,248 -9,671 0.09% 18,495,351
2010-08-19 2010-08-17 43.504 429,919 -1,105 0.09% 18,703,137
2010-08-18 2010-08-16 43.649 431,024 -1,658 0.09% 18,813,609
2010-08-17 2010-08-13 42.346 432,682 -47,523 0.09% 18,322,217
2010-08-16 2010-08-12 42.852 480,205 +4,421 0.10% 20,577,932
2010-08-13 2010-08-11 43.431 475,784 -21,551 0.10% 20,664,001
2010-08-12 2010-08-10 43.938 497,335 -20,446 0.10% 21,851,993
2010-08-11 2010-08-09 44.155 517,781 -553 0.11% 22,862,793
2010-08-10 2010-08-06 44.662 518,334 +15,197 0.11% 23,149,851
2010-08-09 2010-08-05 44.807 503,137 +6,354 0.11% 22,543,962
2010-08-06 2010-08-04 44.300 496,783 +6,079 0.10% 22,007,539
2010-08-05 2010-08-03 45.169 490,704 +1,658 0.10% 22,164,479
2010-08-04 2010-08-02 44.372 489,046 -10,500 0.10% 21,700,189
2010-08-03 2010-07-30 42.056 499,546 -1,381 0.10% 21,008,979
2010-08-02 2010-07-29 42.273 500,927 -23,209 0.11% 21,175,839
2010-07-30 2010-07-28 42.563 524,136 +77,916 0.11% 22,308,720
2010-07-29 2010-07-27 40.753 446,220 -29,011 0.09% 18,184,894
2010-07-28 2010-07-26 40.753 475,231 +4,144 0.10% 19,367,185
2010-07-27 2010-07-23 41.115 471,087 +20,446 0.10% 19,368,803
2010-07-26 2010-07-22 41.115 450,641 -1,381 0.09% 18,528,164
2010-07-23 2010-07-21 42.129 452,022 -8,013 0.09% 19,043,023
2010-07-22 2010-07-20 41.911 460,035 +3,039 0.10% 19,280,699
2010-07-21 2010-07-19 39.450 456,996 +4,697 0.10% 18,028,610
2010-07-20 2010-07-16 39.957 452,299 -3,868 0.09% 18,072,492
2010-07-19 2010-07-15 40.826 456,167 -9,947 0.10% 18,623,286
2010-07-16 2010-07-14 41.188 466,114 -1,657 0.10% 19,198,078
2010-07-15 2010-07-13 41.332 467,771 +27,353 0.10% 19,334,046
2010-07-14 2010-07-12 41.839 440,418 -6,907 0.09% 18,426,644
2010-07-13 2010-07-09 41.767 447,325 -17,131 0.09% 18,683,246
2010-07-12 2010-07-08 39.812 464,456 +2,211 0.10% 18,491,009
2010-07-09 2010-07-07 39.885 462,245 +8,289 0.10% 18,436,444
2010-07-08 2010-07-06 40.536 453,956 -4,421 0.10% 18,401,580
2010-07-07 2010-07-05 39.885 458,377 +1,381 0.10% 18,282,170
2010-07-06 2010-07-02 40.608 456,996 +35,643 0.10% 18,557,890
2010-07-05 2010-06-30 41.622 421,353 -43,103 0.09% 17,537,483
2010-07-02 2010-06-29 41.188 464,456 +35,643 0.10% 19,129,789
2010-06-30 2010-06-28 42.273 428,813 -11,605 0.09% 18,127,342
2010-06-29 2010-06-25 41.839 440,418 -9,670 0.09% 18,426,644
2010-06-28 2010-06-24 42.418 450,088 +3,039 0.09% 19,091,866
2010-06-25 2010-06-23 42.201 447,049 +1,658 0.09% 18,865,878
2010-06-24 2010-06-22 42.201 445,391 -16,578 0.09% 18,795,909
2010-06-23 2010-06-21 43.359 461,969 +5,526 0.10% 20,030,555
2010-06-22 2010-06-18 42.418 456,443 +2,487 0.10% 19,361,433
2010-06-21 2010-06-17 44.879 453,956 -66,312 0.10% 20,373,178
2010-06-18 2010-06-15 44.879 520,268 +10,499 0.11% 23,349,207
2010-06-17 2010-06-14 42.852 509,769 -3,868 0.11% 21,844,820
2010-06-15 2010-06-11 42.201 513,637 +37,300 0.11% 21,675,953
2010-06-14 2010-06-10 41.549 476,337 -17,130 0.10% 19,791,538
2010-06-11 2010-06-09 42.129 493,467 -8,565 0.10% 20,789,040
2010-06-09 2010-06-07 42.056 502,032 +13,815 0.11% 21,113,531
2010-06-08 2010-06-04 43.431 488,217 +1,934 0.10% 21,203,985
2010-06-07 2010-06-03 43.721 486,283 +8,565 0.10% 21,260,788
2010-06-04 2010-06-02 41.188 477,718 +1,105 0.10% 19,676,018
2010-06-03 2010-06-01 42.635 476,613 +276 0.10% 20,320,506
2010-06-02 2010-05-31 44.662 476,337 +4,697 0.10% 21,274,179
2010-06-01 2010-05-28 44.590 471,640 +27,630 0.10% 21,030,262
2010-05-28 2010-05-26 42.708 444,010 -19,341 0.09% 18,962,609
2010-05-27 2010-05-25 38.509 463,351 -7,183 0.10% 17,843,296
2010-05-26 2010-05-24 42.129 470,534 +18,788 0.10% 19,822,906
2010-05-25 2010-05-20 44.228 451,746 +3,315 0.09% 19,979,695
2010-05-24 2010-05-19 44.662 448,431 +1,106 0.09% 20,027,841
2010-05-20 2010-05-18 46.906 447,325 +6,354 0.09% 20,982,224
2010-05-19 2010-05-17 46.110 440,971 -152,792 0.09% 20,333,063
2010-05-18 2010-05-14 47.630 593,763 +553 0.12% 28,280,844
2010-05-17 2010-05-13 48.643 593,210 -829 0.12% 28,855,664
2010-05-14 2010-05-12 49.367 594,039 +1,658 0.12% 29,325,989
2010-05-13 2010-05-11 50.381 592,381 +53,601 0.12% 29,844,458
2010-05-12 2010-05-10 50.019 538,780 +115,216 0.11% 26,949,012
2010-05-11 2010-05-07 49.078 423,564 -5,526 0.09% 20,787,491
2010-05-10 2010-05-06 49.150 429,090 -3,592 0.09% 21,089,754
2010-05-04 2010-04-30 51.611 432,682 -552 0.09% 22,331,181
2010-04-30 2010-04-28 50.687 433,234 -6,355 0.09% 21,959,225
2010-04-29 2010-04-27 51.338 439,589 -960 0.09% 22,567,813
2010-04-28 2010-04-26 51.990 440,549 -4,419 0.09% 22,904,198
2010-04-27 2010-04-23 50.759 444,968 +10,772 0.09% 22,586,203
2010-04-26 2010-04-22 51.266 434,196 +1,657 0.09% 22,259,505
2010-04-23 2010-04-21 52.425 432,539 +276 0.09% 22,675,677
2010-04-22 2010-04-20 51.266 432,263 +4,696 0.09% 22,160,408
2010-04-21 2010-04-19 50.252 427,567 +3,038 0.09% 21,486,223
2010-04-20 2010-04-16 52.280 424,529 +5,248 0.09% 22,194,276
2010-04-16 2010-04-14 53.366 419,281 +14,363 0.09% 22,375,312
2010-04-15 2010-04-13 52.931 404,918 -829 0.08% 21,432,898
2010-04-14 2010-04-12 52.063 405,747 -1,105 0.09% 21,124,218
2010-04-13 2010-04-09 51.556 406,852 +2,762 0.09% 20,975,527
2010-04-12 2010-04-08 51.990 404,090 +7,458 0.08% 21,008,690
2010-04-09 2010-04-07 55.611 396,632 +3,314 0.08% 22,056,947
2010-04-08 2010-04-01 52.787 393,318 -4,419 0.08% 20,761,933
2010-04-07 2010-03-31 50.542 397,737 -1,934 0.08% 20,102,397
2010-04-01 2010-03-30 51.121 399,671 +4,144 0.08% 20,431,665
2010-03-31 2010-03-29 50.759 395,527 +8,286 0.08% 20,076,619
2010-03-30 2010-03-26 50.614 387,241 -3,867 0.08% 19,599,949
2010-03-29 2010-03-25 48.297 391,108 -6,077 0.08% 18,889,435
2010-03-26 2010-03-24 47.066 397,185 -2,209 0.08% 18,694,017
2010-03-25 2010-03-23 46.197 399,394 -164,343 0.08% 18,450,946
2010-03-24 2010-03-22 47.573 563,737 -1,105 0.12% 26,818,738
2010-03-23 2010-03-19 47.863 564,842 +276 0.12% 27,034,906
2010-03-22 2010-03-18 47.428 564,566 +1,934 0.12% 26,776,416
2010-03-19 2010-03-17 47.790 562,632 +2,209 0.12% 26,888,390
2010-03-18 2010-03-16 47.283 560,423 +1,381 0.12% 26,498,761
2010-03-17 2010-03-15 48.225 559,042 -3,590 0.12% 26,959,703
2010-03-16 2010-03-12 48.514 562,632 +11,600 0.12% 27,295,790
2010-03-15 2010-03-11 48.877 551,032 +178,982 0.12% 26,932,522
2010-03-12 2010-03-10 49.021 372,050 +6,077 0.08% 18,238,386
2010-03-11 2010-03-09 49.963 365,973 -10,772 0.08% 18,284,983
2010-03-10 2010-03-08 48.587 376,745 -38,117 0.08% 18,304,862
2010-03-09 2010-03-05 47.501 414,862 -163,514 0.09% 19,706,247
2010-03-08 2010-03-04 48.949 578,376 +4,419 0.12% 28,310,881
2010-03-05 2010-03-03 48.297 573,957 +16,296 0.12% 27,720,536
2010-03-04 2010-03-02 47.646 557,661 -44,745 0.12% 26,570,064
2010-03-03 2010-03-01 49.166 602,406 +10,496 0.13% 29,617,984
2010-03-02 2010-02-26 50.614 591,910 -22,373 0.12% 29,959,136
2010-03-01 2010-02-25 49.456 614,283 -38,116 0.13% 30,379,850
2010-02-26 2010-02-24 49.311 652,399 +104,130 0.14% 32,170,427
2010-02-25 2010-02-23 49.021 548,269 +6,628 0.12% 26,876,876
2010-02-24 2010-02-22 49.239 541,641 +93,634 0.11% 26,669,623
2010-02-23 2010-02-19 46.125 448,007 +15,744 0.09% 20,664,298
2010-02-22 2010-02-18 47.718 432,263 +29,830 0.09% 20,626,707
2010-02-19 2010-02-17 47.646 402,433 +114,074 0.08% 19,174,141
2010-02-18 2010-02-12 46.415 288,359 -1,381 0.06% 13,384,063
2010-02-10 2010-02-08 43.735 289,740 +552 0.06% 12,671,903
2010-02-09 2010-02-05 45.401 289,188 -2,210 0.06% 13,129,381
2010-02-08 2010-02-04 46.270 291,398 +1,105 0.06% 13,482,917
2010-02-02 2010-01-29 42.432 290,293 +553 0.06% 12,317,728
2010-02-01 2010-01-28 42.794 289,740 -829 0.06% 12,399,163
2010-01-29 2010-01-27 42.577 290,569 -829 0.06% 12,371,519
2010-01-26 2010-01-22 46.704 291,398 -1,104 0.06% 13,609,517
2010-01-25 2010-01-21 44.604 292,502 +276 0.06% 13,046,859
2010-01-21 2010-01-19 46.704 292,226 +276 0.06% 13,648,188
2010-01-20 2010-01-18 45.111 291,950 +5,524 0.06% 13,170,218
2010-01-19 2010-01-15 45.111 286,426 -4,695 0.06% 12,921,023
2010-01-18 2010-01-14 46.849 291,121 +4,419 0.06% 13,638,740
2010-01-15 2010-01-13 46.777 286,702 +828 0.06% 13,410,954
2010-01-14 2010-01-12 45.473 285,874 +1,658 0.06% 12,999,622
2010-01-12 2010-01-08 44.894 284,216 +4,695 0.06% 12,759,588
2010-01-11 2010-01-07 44.749 279,521 +5,524 0.06% 12,508,330
2010-01-08 2010-01-06 46.053 273,997 -828 0.06% 12,618,257
2010-01-07 2010-01-05 45.618 274,825 +96,948 0.06% 12,536,988
2010-01-04 2009-12-29 39.898 177,877 +2,210 0.04% 7,096,886
2009-12-30 2009-12-28 40.405 175,667 +1,933 0.04% 7,097,752
2009-12-29 2009-12-24 39.463 173,734 -103,301 0.04% 6,856,110
2009-12-28 2009-12-22 39.536 277,035 +553 0.06% 10,952,764
2009-12-23 2009-12-21 38.594 276,482 -829 0.06% 10,670,641
2009-12-22 2009-12-18 39.029 277,311 +276 0.06% 10,823,115
2009-12-21 2009-12-17 38.812 277,035 -3,038 0.06% 10,752,164
2009-12-18 2009-12-16 39.680 280,073 +108,273 0.06% 11,113,433
2009-12-17 2009-12-15 39.536 171,800 +276 0.04% 6,792,228
2009-12-16 2009-12-14 38.739 171,524 -1,105 0.04% 6,644,696
2009-12-15 2009-12-11 38.377 172,629 +829 0.04% 6,625,003
2009-12-14 2009-12-10 38.739 171,800 +7,457 0.04% 6,655,388
2009-12-10 2009-12-08 39.318 164,343 -276 0.03% 6,461,710
2009-12-09 2009-12-07 40.187 164,619 +1,381 0.03% 6,615,602
2009-12-08 2009-12-04 40.694 163,238 +1,105 0.03% 6,642,843
2009-12-07 2009-12-03 39.174 162,133 -276 0.03% 6,351,336
2009-12-04 2009-12-02 38.884 162,409 -1,105 0.03% 6,315,108
2009-12-02 2009-11-30 39.536 163,514 -12,706 0.03% 6,464,635
2009-12-01 2009-11-27 37.363 176,220 +1,934 0.04% 6,584,174
2009-11-30 2009-11-26 37.870 174,286 -1,657 0.04% 6,600,254
2009-11-27 2009-11-25 38.884 175,943 +1,657 0.04% 6,841,364
2009-11-26 2009-11-24 39.608 174,286 +1,381 0.04% 6,903,133
2009-11-24 2009-11-20 39.463 172,905 +2,210 0.04% 6,823,395
2009-11-23 2009-11-19 38.594 170,695 +17,124 0.04% 6,587,861
2009-11-20 2009-11-18 36.277 153,571 +553 0.03% 5,571,131
2009-11-19 2009-11-17 36.494 153,018 +3,038 0.03% 5,584,310
2009-11-18 2009-11-16 37.508 149,980 +5,524 0.03% 5,625,479
2009-11-17 2009-11-13 37.798 144,456 -829 0.03% 5,460,124
2009-11-13 2009-11-11 38.015 145,285 +1,382 0.03% 5,523,019
2009-11-12 2009-11-10 38.305 143,903 +10,495 0.03% 5,512,162
2009-11-11 2009-11-09 40.332 133,408 +277 0.03% 5,380,635
2009-11-10 2009-11-06 40.187 133,131 +7,457 0.03% 5,350,183
2009-11-09 2009-11-05 39.753 125,674 +5,524 0.03% 4,995,905
2009-11-06 2009-11-04 39.825 120,150 +6,353 0.03% 4,785,010
2009-11-04 2009-11-02 40.187 113,797 +4,419 0.02% 4,573,200
2009-11-03 2009-10-30 40.839 109,378 +12,153 0.02% 4,466,893
2009-11-02 2009-10-29 39.970 97,225 +9,391 0.02% 3,886,095
2009-10-30 2009-10-28 40.405 87,834 +16,020 0.02% 3,548,896
2009-10-29 2009-10-27 41.780 71,814 +34,802 0.02% 3,000,415
2009-10-28 2009-10-23 39.680 37,012 +1,934 0.01% 1,468,654
2009-10-27 2009-10-22 36.567 35,078 +552 0.01% 1,282,693
2009-10-23 2009-10-21 34.177 34,526 +3,038 0.01% 1,180,007
2009-10-22 2009-10-20 32.946 31,488 +277 0.01% 1,037,416
2009-10-21 2009-10-19 33.308 31,211 +276 0.01% 1,039,590
2009-10-20 2009-10-16 32.874 30,935 +829 0.01% 1,016,957
2009-10-19 2009-10-15 33.019 30,106 +6,628 0.01% 994,064
2009-10-16 2009-10-14 33.888 23,478 +4,144 0.00% 795,616
2009-10-15 2009-10-13 32.584 19,334 +2,762 0.00% 629,986
2009-10-13 2009-10-09 29.978 16,572 +276 0.00% 496,789
2009-10-09 2009-10-07 29.326 16,296 +828 0.00% 477,895
2009-10-08 2009-10-06 29.616 15,468 +829 0.00% 458,093
2009-10-06 2009-10-02 29.109 14,639 +1,381 0.00% 426,122
2009-10-02 2009-09-29 28.240 13,258 +553 0.00% 374,403
2009-09-30 2009-09-28 27.603 12,705 +4,971 0.00% 350,690
2009-09-29 2009-09-25 28.964 7,734 +7,734 0.00% 224,006
2009-09-25 2009-09-23 26.821 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top