History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 316,800 +0 0.02% 5,981,184
2025-10-13 2025-10-09 18.700 316,800 +0 0.02% 5,924,160
2025-10-10 2025-10-08 18.390 316,800 +0 0.02% 5,825,952
2025-10-09 2025-10-06 18.500 316,800 +0 0.02% 5,860,800
2025-10-08 2025-10-03 18.680 316,800 -400 0.02% 5,917,824
2025-09-19 2025-09-17 18.840 317,200 -400 0.02% 5,976,048
2025-08-15 2025-08-13 19.330 317,600 -800 0.02% 6,139,208
2025-08-07 2025-08-05 18.890 318,400 -1,200 0.02% 6,014,576
2025-08-04 2025-07-31 18.860 319,600 -3,600 0.02% 6,027,656
2025-07-21 2025-07-17 18.780 323,200 -1,200 0.02% 6,069,696
2025-07-18 2025-07-16 18.520 324,400 +2,000 0.02% 6,007,888
2025-06-27 2025-06-25 18.640 322,400 -400 0.02% 6,009,536
2025-06-16 2025-06-12 19.927 322,800 +12,424 0.02% 6,432,430
2025-04-29 2025-04-25 18.117 310,376 +385 0.02% 5,623,184
2025-04-15 2025-04-11 18.533 309,991 +1,154 0.02% 5,745,169
2025-04-10 2025-04-08 18.409 308,837 +769 0.02% 5,685,237
2025-04-07 2025-04-02 19.137 308,068 -385 0.02% 5,895,361
2025-03-26 2025-03-24 19.532 308,453 -7,692 0.02% 6,024,633
2025-03-13 2025-03-11 20.426 316,145 -2,403 0.02% 6,457,640
2025-02-19 2025-02-17 20.738 318,548 -3,366 0.02% 6,606,114
2025-02-14 2025-02-12 20.551 321,914 +1,539 0.02% 6,615,654
2024-12-13 2024-12-11 22.049 320,375 -385 0.02% 7,063,834
2024-10-30 2024-10-28 21.113 320,760 -1,923 0.02% 6,772,083
2024-10-09 2024-10-07 24.493 322,683 -769 0.03% 7,903,383
2024-10-07 2024-10-03 22.829 323,452 -1,923 0.03% 7,383,978
2024-10-03 2024-09-30 21.633 325,375 -385 0.03% 7,038,717
2024-09-24 2024-09-20 17.847 325,760 -1,154 0.03% 5,813,813
2024-09-12 2024-09-10 16.911 326,914 +385 0.03% 5,528,408
2024-09-09 2024-09-04 17.743 326,529 +385 0.03% 5,793,577
2024-08-30 2024-08-28 18.346 326,144 +384 0.03% 5,983,482
2024-08-29 2024-08-27 18.450 325,760 +769 0.03% 6,010,317
2024-08-28 2024-08-26 18.825 324,991 +1,923 0.03% 6,117,809
2024-07-30 2024-07-26 19.157 323,068 -4,999 0.03% 6,189,130
2024-07-26 2024-07-24 19.365 328,067 +384 0.03% 6,353,137
2024-07-16 2024-07-12 20.655 327,683 -3,846 0.03% 6,768,293
2024-06-18 2024-06-14 23.972 331,529 -1,923 0.03% 7,947,413
2024-06-17 2024-06-13 23.646 333,452 +14,457 0.03% 7,884,756
2024-06-11 2024-06-06 24.026 318,995 -736 0.03% 7,664,288
2024-06-07 2024-06-05 23.428 319,731 +1,472 0.03% 7,490,791
2024-05-17 2024-05-14 24.516 318,259 +368 0.03% 7,802,305
2024-05-10 2024-05-08 22.559 317,891 +368 0.03% 7,171,203
2024-04-24 2024-04-22 22.830 317,523 +368 0.03% 7,249,201
2024-04-15 2024-04-11 21.591 317,155 +736 0.03% 6,847,727
2024-03-15 2024-03-13 23.157 316,419 -2,944 0.03% 7,327,196
2024-02-28 2024-02-26 23.972 319,363 +368 0.03% 7,655,770
2024-02-19 2024-02-15 22.396 318,995 +736 0.03% 7,144,087
2024-02-16 2024-02-14 22.504 318,259 +368 0.03% 7,162,204
2024-02-14 2024-02-07 23.809 317,891 +1,472 0.03% 7,568,643
2024-02-07 2024-02-05 22.341 316,419 -1,840 0.03% 7,069,196
2024-01-19 2024-01-17 21.221 318,259 +736 0.03% 6,753,924
2024-01-16 2024-01-12 22.069 317,523 +1,104 0.03% 7,007,561
2024-01-11 2024-01-09 21.798 316,419 -1,472 0.03% 6,897,196
2023-12-15 2023-12-13 20.591 317,891 -1,104 0.03% 6,545,666
2023-12-12 2023-12-08 20.330 318,995 +368 0.03% 6,485,167
2023-11-24 2023-11-22 21.482 318,627 -736 0.03% 6,844,870
2023-10-19 2023-10-17 22.613 319,363 +368 0.03% 7,221,769
2023-09-11 2023-09-06 22.939 318,995 +368 0.03% 7,317,488
2023-09-06 2023-09-04 25.005 318,627 -368 0.03% 7,967,206
2023-08-29 2023-08-25 23.755 318,995 -736 0.03% 7,577,588
2023-08-16 2023-08-14 23.211 319,731 -4,415 0.03% 7,421,271
2023-07-11 2023-07-07 25.929 324,146 -368 0.03% 8,404,748
2023-07-04 2023-06-30 26.636 324,514 -735 0.03% 8,643,610
2023-06-19 2023-06-15 29.732 325,249 +11,280 0.03% 9,670,417
2023-06-13 2023-06-09 30.239 313,969 -710 0.03% 9,494,156
2023-06-08 2023-06-06 29.732 314,679 -711 0.03% 9,356,146
2023-05-19 2023-05-17 30.183 315,390 -1,420 0.03% 9,519,366
2023-04-28 2023-04-26 30.915 316,810 -2,842 0.03% 9,794,145
2023-04-27 2023-04-25 30.239 319,652 -3,552 0.03% 9,666,005
2023-04-26 2023-04-24 30.915 323,204 +1,066 0.03% 9,991,815
2023-04-12 2023-04-06 28.156 322,138 +1,421 0.03% 9,069,999
2023-03-17 2023-03-15 24.777 320,717 -356 0.03% 7,946,391
2023-03-10 2023-03-08 25.171 321,073 -710 0.03% 8,081,772
2023-03-08 2023-03-06 25.227 321,783 -355 0.03% 8,117,764
2023-02-24 2023-02-22 24.608 322,138 +355 0.03% 7,927,179
2023-02-23 2023-02-21 24.214 321,783 -1,421 0.03% 7,791,604
2023-02-20 2023-02-16 24.214 323,204 +1,066 0.03% 7,826,011
2023-02-16 2023-02-14 24.326 322,138 -1,421 0.03% 7,836,479
2023-02-15 2023-02-13 23.876 323,559 -1,065 0.03% 7,725,287
2023-02-14 2023-02-10 22.637 324,624 -1,421 0.03% 7,348,555
2023-02-09 2023-02-07 21.601 326,045 -1,065 0.03% 7,042,899
2023-02-01 2023-01-30 22.097 327,110 -1,066 0.03% 7,228,000
2022-12-28 2022-12-22 21.961 328,176 +1,066 0.03% 7,207,202
2022-12-22 2022-12-20 21.984 327,110 -711 0.03% 7,191,160
2022-12-13 2022-12-09 22.693 327,821 -710 0.03% 7,439,386
2022-12-08 2022-12-06 21.218 328,531 -710 0.03% 6,970,799
2022-12-07 2022-12-05 20.970 329,241 -1,066 0.03% 6,904,288
2022-12-02 2022-11-30 20.768 330,307 -5,683 0.03% 6,859,682
2022-12-01 2022-11-29 20.114 335,990 -710 0.03% 6,758,232
2022-11-02 2022-10-31 16.848 336,700 -1,065 0.03% 5,672,833
2022-10-19 2022-10-17 18.403 337,765 -1,066 0.03% 6,215,728
2022-10-11 2022-10-07 16.465 338,831 +355 0.03% 5,578,993
2022-09-22 2022-09-20 17.592 338,476 +355 0.03% 5,954,348
2022-09-15 2022-09-13 18.673 338,121 +356 0.03% 6,313,671
2022-09-09 2022-09-07 18.470 337,765 +355 0.03% 6,238,552
2022-08-19 2022-08-17 19.056 337,410 +1,065 0.03% 6,429,595
2022-08-12 2022-08-10 19.709 336,345 +711 0.03% 6,629,005
2022-08-08 2022-08-04 19.754 335,634 -1,066 0.03% 6,630,111
2022-08-02 2022-07-29 20.272 336,700 -3,907 0.03% 6,825,601
2022-07-15 2022-07-13 21.533 340,607 -710 0.03% 7,334,436
2022-07-14 2022-07-12 21.624 341,317 +355 0.03% 7,380,477
2022-07-05 2022-06-30 21.421 340,962 -2,486 0.03% 7,303,681
2022-06-27 2022-06-23 22.643 343,448 +15,469 0.03% 7,776,836
2022-06-20 2022-06-16 21.181 327,979 +2,035 0.03% 6,946,933
2022-06-17 2022-06-15 21.535 325,944 +2,374 0.03% 7,019,149
2022-06-08 2022-06-06 21.440 323,570 +679 0.03% 6,937,497
2022-06-06 2022-06-01 22.691 322,891 -339 0.03% 7,326,587
2022-05-30 2022-05-26 22.643 323,230 -679 0.03% 7,319,031
2022-05-23 2022-05-19 21.771 323,909 -1,017 0.03% 7,051,726
2022-05-13 2022-05-11 21.323 324,926 -339 0.03% 6,928,251
2022-04-21 2022-04-19 20.544 325,265 +1,017 0.03% 6,682,303
2022-02-09 2022-02-07 21.511 324,248 -678 0.03% 6,974,978
2022-02-04 2022-01-27 20.072 324,926 +339 0.03% 6,522,059
2022-01-06 2022-01-04 21.087 324,587 -678 0.03% 6,844,462
2021-12-29 2021-12-24 19.648 325,265 -340 0.03% 6,390,768
2021-12-28 2021-12-22 19.459 325,605 -2,374 0.03% 6,336,008
2021-12-23 2021-12-21 19.459 327,979 +1,696 0.03% 6,382,204
2021-12-20 2021-12-16 19.742 326,283 -1,017 0.03% 6,441,553
2021-12-14 2021-12-10 19.742 327,300 +1,695 0.03% 6,461,631
2021-12-09 2021-12-07 20.497 325,605 +1,357 0.03% 6,673,928
2021-12-06 2021-12-02 19.742 324,248 -2,374 0.03% 6,401,378
2021-12-03 2021-12-01 19.648 326,622 +678 0.03% 6,417,430
2021-12-02 2021-11-30 19.978 325,944 +1,018 0.03% 6,511,741
2021-11-24 2021-11-22 21.511 324,926 -679 0.03% 6,989,563
2021-11-18 2021-11-16 21.228 325,605 -3,391 0.03% 6,912,009
2021-11-10 2021-11-08 20.804 328,996 -1,018 0.03% 6,844,314
2021-11-09 2021-11-05 20.804 330,014 +1,018 0.03% 6,865,492
2021-11-08 2021-11-04 20.945 328,996 +678 0.03% 6,890,874
2021-10-28 2021-10-26 22.455 328,318 +339 0.03% 7,372,289
2021-10-27 2021-10-25 23.375 327,979 +339 0.03% 7,666,381
2021-10-06 2021-10-04 23.823 327,640 +679 0.03% 7,805,289
2021-09-16 2021-09-14 24.825 326,961 +339 0.03% 8,116,873
2021-09-10 2021-09-08 24.589 326,622 -339 0.03% 8,031,418
2021-08-19 2021-08-17 25.651 326,961 +678 0.03% 8,386,793
2021-08-13 2021-08-11 25.179 326,283 -678 0.03% 8,215,482
2021-08-02 2021-07-29 24.471 326,961 -339 0.03% 8,001,193
2021-07-29 2021-07-27 23.823 327,300 -6,445 0.03% 7,797,189
2021-07-21 2021-07-19 26.594 333,745 -678 0.03% 8,875,688
2021-07-15 2021-07-13 25.828 334,423 -1,018 0.03% 8,637,359
2021-07-05 2021-06-30 27.243 335,441 +679 0.03% 9,138,372
2021-07-02 2021-06-29 27.184 334,762 -1,696 0.03% 9,100,134
2021-06-18 2021-06-16 27.361 336,458 +339 0.03% 9,205,758
2021-06-15 2021-06-10 31.805 336,119 +10,826 0.03% 10,690,348
2021-05-28 2021-05-26 32.536 325,293 -329 0.03% 10,583,864
2021-05-25 2021-05-21 31.135 325,622 -1,313 0.03% 10,138,248
2021-05-20 2021-05-17 31.562 326,935 -656 0.03% 10,318,568
2021-05-18 2021-05-14 31.196 327,591 +985 0.03% 10,219,513
2021-05-13 2021-05-11 31.927 326,606 -985 0.03% 10,427,585
2021-05-12 2021-05-10 31.440 327,591 -657 0.03% 10,299,353
2021-05-11 2021-05-07 29.490 328,248 -2,297 0.03% 9,680,008
2021-05-04 2021-04-30 29.368 330,545 -329 0.03% 9,707,467
2021-04-29 2021-04-27 29.551 330,874 -328 0.03% 9,777,609
2021-04-28 2021-04-26 29.002 331,202 -328 0.03% 9,605,681
2021-04-26 2021-04-22 29.429 331,530 -1,641 0.03% 9,756,594
2021-04-22 2021-04-20 28.637 333,171 +656 0.03% 9,540,987
2021-04-21 2021-04-19 29.368 332,515 -328 0.03% 9,765,322
2021-04-16 2021-04-14 25.286 332,843 -1,641 0.03% 8,416,195
2021-03-24 2021-03-22 23.007 334,484 +656 0.03% 7,695,478
2021-03-19 2021-03-17 22.300 333,828 +985 0.03% 7,444,441
2021-03-18 2021-03-16 21.862 332,843 -657 0.03% 7,276,460
2021-03-16 2021-03-12 21.472 333,500 +329 0.03% 7,160,775
2021-03-10 2021-03-08 21.325 333,171 +1,313 0.03% 7,104,991
2021-03-09 2021-03-05 21.496 331,858 +1,641 0.03% 7,133,606
2021-03-04 2021-03-02 21.593 330,217 +1,313 0.03% 7,130,523
2021-03-01 2021-02-25 22.300 328,904 +656 0.03% 7,334,635
2021-02-26 2021-02-24 22.081 328,248 +2,298 0.03% 7,248,006
2021-02-24 2021-02-22 22.544 325,950 +1,313 0.03% 7,348,200
2021-02-19 2021-02-17 22.983 324,637 +328 0.03% 7,461,016
2021-02-18 2021-02-16 22.958 324,309 +985 0.03% 7,445,574
2021-02-10 2021-02-08 22.325 323,324 +656 0.03% 7,218,080
2021-02-01 2021-01-28 23.494 322,668 -5,580 0.03% 7,580,907
2021-01-22 2021-01-20 23.348 328,248 +1,642 0.03% 7,664,006
2021-01-08 2021-01-06 23.153 326,606 -1,970 0.03% 7,561,989
2021-01-06 2021-01-04 23.129 328,576 +328 0.03% 7,599,593
2021-01-04 2020-12-29 21.813 328,248 -656 0.03% 7,160,006
2020-12-11 2020-12-09 23.324 328,904 -1,641 0.03% 7,671,307
2020-12-01 2020-11-27 23.933 330,545 +328 0.03% 7,910,981
2020-11-26 2020-11-24 22.788 330,217 -328 0.03% 7,524,875
2020-11-16 2020-11-12 23.689 330,545 +984 0.03% 7,830,421
2020-11-03 2020-10-30 21.593 329,561 -656 0.03% 7,116,358
2020-10-23 2020-10-21 20.594 330,217 -657 0.03% 6,800,556
2020-10-16 2020-10-14 20.545 330,874 +329 0.03% 6,797,958
2020-09-28 2020-09-24 20.497 330,545 +328 0.03% 6,775,087
2020-09-09 2020-09-07 21.813 330,217 +328 0.03% 7,202,955
2020-09-04 2020-09-02 22.178 329,889 +328 0.03% 7,316,401
2020-08-13 2020-08-11 23.080 329,561 -3,610 0.03% 7,606,311
2020-08-10 2020-08-06 23.129 333,171 +1,641 0.03% 7,705,870
2020-07-15 2020-07-13 24.152 331,530 -2,298 0.03% 8,007,275
2020-07-09 2020-07-07 24.616 333,828 +328 0.03% 8,217,362
2020-07-08 2020-07-06 25.286 333,500 +329 0.03% 8,432,808
2020-06-30 2020-06-26 23.689 333,171 +1,313 0.03% 7,892,630
2020-06-24 2020-06-22 23.884 331,858 +656 0.03% 7,926,229
2020-06-22 2020-06-18 25.164 331,202 +3,283 0.03% 8,334,341
2020-06-15 2020-06-11 24.484 327,919 +10,967 0.03% 8,028,740
2020-05-22 2020-05-20 25.140 316,952 +634 0.03% 7,968,017
2020-05-20 2020-05-18 25.341 316,318 -634 0.03% 8,015,887
2020-04-29 2020-04-27 25.404 316,952 +317 0.03% 8,051,933
2020-04-17 2020-04-15 24.585 316,635 +317 0.03% 7,784,400
2020-04-01 2020-03-30 21.862 316,318 +635 0.03% 6,915,198
2020-03-31 2020-03-27 22.391 315,683 +3,173 0.03% 7,068,476
2020-03-30 2020-03-26 22.467 312,510 +2,220 0.03% 7,021,069
2020-03-25 2020-03-23 20.046 310,290 +6,663 0.03% 6,220,088
2020-03-23 2020-03-19 18.735 303,627 +1,269 0.03% 5,688,409
2020-03-20 2020-03-18 19.945 302,358 +317 0.03% 6,030,587
2020-03-18 2020-03-16 22.240 302,041 +952 0.03% 6,717,321
2020-03-16 2020-03-12 23.223 301,089 +317 0.03% 6,992,237
2020-03-13 2020-03-11 24.358 300,772 +3,808 0.03% 7,326,156
2020-03-12 2020-03-10 24.711 296,964 +317 0.03% 7,338,233
2020-02-10 2020-02-06 33.221 296,647 +317 0.03% 9,854,899
2020-02-05 2020-02-03 31.645 296,330 -634 0.03% 9,377,368
2020-01-21 2020-01-17 36.688 296,964 -635 0.03% 10,895,029
2019-12-18 2019-12-16 33.914 297,599 +2,538 0.03% 10,092,886
2019-11-27 2019-11-25 32.843 295,061 -317 0.03% 9,690,611
2019-11-25 2019-11-21 33.662 295,378 +2,538 0.03% 9,943,082
2019-11-15 2019-11-13 34.545 292,840 +317 0.03% 10,116,087
2019-09-03 2019-08-30 35.742 292,523 -951 0.03% 10,455,497
2019-08-15 2019-08-13 35.301 293,474 -635 0.03% 10,359,989
2019-08-02 2019-07-31 36.814 294,109 -634 0.03% 10,827,365
2019-07-25 2019-07-23 37.697 294,743 -635 0.03% 11,110,825
2019-07-11 2019-07-09 33.347 295,378 -952 0.03% 9,849,982
2019-07-02 2019-06-27 35.280 296,330 +7,233 0.03% 10,454,460
2019-04-17 2019-04-15 41.354 289,097 -619 0.03% 11,955,202
2018-12-19 2018-12-17 41.935 289,716 -310 0.03% 12,149,279
2018-12-11 2018-12-07 45.230 290,026 -619 0.03% 13,118,021
2018-12-05 2018-12-03 49.754 290,645 -30,643 0.03% 14,460,620
2018-11-16 2018-11-14 50.594 321,288 -8,047 0.03% 16,255,099
2018-11-12 2018-11-08 50.400 329,335 -619 0.04% 16,598,385
2018-11-08 2018-11-06 49.689 329,954 -1,238 0.04% 16,395,063
2018-10-31 2018-10-29 47.621 331,192 -929 0.04% 15,771,779
2018-10-24 2018-10-22 47.557 332,121 +929 0.04% 15,794,559
2018-09-11 2018-09-07 49.172 331,192 -620 0.04% 16,285,378
2018-08-30 2018-08-28 50.981 331,812 -46,428 0.04% 16,916,185
2018-08-13 2018-08-09 44.714 378,240 -619 0.04% 16,912,464
2018-08-09 2018-08-07 43.680 378,859 -2,786 0.04% 16,548,462
2018-07-04 2018-06-29 41.697 381,645 +8,468 0.04% 15,913,559
2018-06-01 2018-05-30 44.803 373,177 -3,329 0.04% 16,719,487
2018-05-09 2018-05-07 42.622 376,506 -605 0.04% 16,047,597
2018-04-27 2018-04-25 44.076 377,111 -908 0.04% 16,621,623
2018-04-18 2018-04-16 45.530 378,019 +605 0.04% 17,211,204
2018-04-16 2018-04-12 46.984 377,414 -303 0.04% 17,732,338
2018-04-13 2018-04-11 47.116 377,717 -605 0.04% 17,796,494
2018-04-12 2018-04-10 56.698 378,322 -7,566 0.04% 21,449,999
2018-04-11 2018-04-09 57.623 385,888 -7,567 0.04% 22,235,973
2018-04-10 2018-04-06 57.425 393,455 -605 0.04% 22,594,006
2018-04-09 2018-04-04 58.746 394,060 -1,211 0.04% 23,149,547
2018-04-06 2018-04-03 55.640 395,271 -1,210 0.04% 21,993,049
2018-04-03 2018-03-28 53.328 396,481 -908 0.04% 21,143,375
2018-03-29 2018-03-27 52.601 397,389 -908 0.04% 20,902,936
2018-03-26 2018-03-22 48.371 398,297 -908 0.04% 19,266,220
2018-03-16 2018-03-14 48.570 399,205 -908 0.04% 19,389,281
2018-02-28 2018-02-26 46.389 400,113 -2,119 0.04% 18,560,863
2018-02-27 2018-02-23 43.878 402,232 -11,804 0.04% 17,649,121
2018-02-23 2018-02-21 43.680 414,036 -6,961 0.05% 18,084,977
2018-02-12 2018-02-08 43.548 420,997 -605 0.05% 18,333,391
2018-02-08 2018-02-06 44.076 421,602 -3,027 0.05% 18,582,617
2018-02-07 2018-02-05 45.332 424,629 -302 0.05% 19,249,177
2018-02-05 2018-02-01 45.794 424,931 -908 0.05% 19,459,427
2018-01-23 2018-01-19 44.737 425,839 -303 0.05% 19,050,768
2018-01-18 2018-01-16 44.935 426,142 +75,664 0.05% 19,148,803
2018-01-16 2018-01-12 45.067 350,478 -1,210 0.04% 15,795,142
2018-01-08 2018-01-04 45.332 351,688 -1,513 0.04% 15,942,633
2017-12-20 2017-12-18 40.970 353,201 -908 0.04% 14,470,782
2017-12-12 2017-12-08 39.781 354,109 -908 0.04% 14,086,784
2017-12-05 2017-12-01 41.367 355,017 +7,566 0.04% 14,685,944
2017-12-04 2017-11-30 40.574 347,451 -908 0.04% 14,097,442
2017-11-22 2017-11-20 42.094 348,359 -908 0.04% 14,663,744
2017-11-08 2017-11-06 44.076 349,267 -605 0.04% 15,394,365
2017-11-02 2017-10-31 46.125 349,872 -606 0.04% 16,137,751
2017-11-01 2017-10-30 45.926 350,478 -605 0.04% 16,096,222
2017-10-19 2017-10-17 46.059 351,083 +303 0.04% 16,170,408
2017-10-12 2017-10-10 46.984 350,780 -1,816 0.04% 16,480,972
2017-09-08 2017-09-06 47.975 352,596 -303 0.04% 16,915,794
2017-09-06 2017-09-04 47.777 352,899 -302 0.04% 16,860,371
2017-09-01 2017-08-30 46.918 353,201 +1,513 0.04% 16,571,379
2017-08-25 2017-08-22 44.803 351,688 -605 0.04% 15,756,713
2017-08-21 2017-08-17 43.085 352,293 +4,539 0.04% 15,178,540
2017-08-14 2017-08-10 43.614 347,754 +1,211 0.04% 15,166,817
2017-08-10 2017-08-08 43.944 346,543 +7,566 0.04% 15,228,501
2017-08-09 2017-08-07 43.680 338,977 -908 0.04% 14,806,421
2017-08-03 2017-08-01 43.680 339,885 -302 0.04% 14,846,082
2017-08-01 2017-07-28 43.349 340,187 +908 0.04% 14,746,873
2017-07-31 2017-07-27 44.010 339,279 +302 0.04% 14,931,712
2017-07-27 2017-07-25 45.530 338,977 +303 0.04% 15,433,621
2017-07-26 2017-07-24 46.059 338,674 +303 0.04% 15,598,866
2017-07-25 2017-07-21 46.455 338,371 +302 0.04% 15,719,070
2017-07-18 2017-07-14 46.455 338,069 -302 0.04% 15,705,041
2017-07-17 2017-07-13 46.455 338,371 -606 0.04% 15,719,070
2017-07-13 2017-07-11 45.662 338,977 -605 0.04% 15,478,421
2017-07-11 2017-07-07 45.596 339,582 -1,210 0.04% 15,483,607
2017-07-06 2017-07-04 45.860 340,792 +907 0.04% 15,628,858
2017-07-05 2017-07-03 47.821 339,885 -605 0.04% 16,253,656
2017-07-04 2017-06-30 47.418 340,490 +5,491 0.04% 16,145,375
2017-06-29 2017-06-27 48.090 334,999 +596 0.04% 16,110,003
2017-06-28 2017-06-26 48.627 334,403 +297 0.04% 16,261,021
2017-06-27 2017-06-23 48.291 334,106 -1,191 0.04% 16,134,379
2017-06-21 2017-06-19 47.821 335,297 -297 0.04% 16,034,253
2017-06-19 2017-06-15 46.612 335,594 -1,787 0.04% 15,642,737
2017-06-14 2017-06-12 47.217 337,381 -596 0.04% 15,929,973
2017-06-08 2017-06-06 47.754 337,977 -297 0.04% 16,139,714
2017-05-26 2017-05-24 47.015 338,274 -894 0.04% 15,903,977
2017-05-18 2017-05-16 46.276 339,168 -893 0.04% 15,695,428
2017-05-17 2017-05-15 46.276 340,061 -4,467 0.04% 15,736,753
2017-05-02 2017-04-27 46.209 344,528 -595 0.04% 15,920,329
2017-04-26 2017-04-24 47.552 345,123 +297 0.04% 16,411,423
2017-04-21 2017-04-19 47.284 344,826 +596 0.04% 16,304,660
2017-04-20 2017-04-18 47.485 344,230 +596 0.04% 16,345,839
2017-04-19 2017-04-13 48.090 343,634 -298 0.04% 16,525,257
2017-04-12 2017-04-10 48.023 343,932 -1,489 0.04% 16,516,488
2017-04-10 2017-04-06 48.224 345,421 -893 0.04% 16,657,594
2017-03-29 2017-03-27 49.500 346,314 +297 0.04% 17,142,597
2017-03-15 2017-03-13 47.351 346,017 -595 0.04% 16,384,215
2017-03-13 2017-03-09 47.955 346,612 -596 0.04% 16,621,909
2017-03-10 2017-03-08 48.426 347,208 -595 0.04% 16,813,730
2017-03-08 2017-03-06 47.552 347,803 +1,191 0.04% 16,538,864
2017-03-01 2017-02-27 48.358 346,612 +298 0.04% 16,761,589
2017-02-27 2017-02-23 49.030 346,314 -1,192 0.04% 16,979,777
2017-02-24 2017-02-22 48.761 347,506 -893 0.04% 16,944,861
2017-02-10 2017-02-08 50.037 348,399 +893 0.04% 17,433,005
2017-02-09 2017-02-07 50.642 347,506 -1,488 0.04% 17,598,382
2017-02-03 2017-02-01 47.620 348,994 -596 0.04% 16,618,938
2017-02-02 2017-01-27 47.821 349,590 +1,489 0.04% 16,717,760
2017-01-17 2017-01-13 48.493 348,101 -298 0.04% 16,880,354
2017-01-16 2017-01-12 48.761 348,399 -595 0.04% 16,988,405
2017-01-10 2017-01-06 44.060 348,994 -298 0.04% 15,376,620
2017-01-04 2016-12-30 42.918 349,292 +298 0.04% 14,990,930
2016-12-30 2016-12-28 42.515 348,994 -298 0.04% 14,837,501
2016-12-23 2016-12-21 42.985 349,292 +298 0.04% 15,014,390
2016-12-15 2016-12-13 44.127 348,994 +297 0.04% 15,400,060
2016-12-13 2016-12-09 45.605 348,697 -893 0.04% 15,902,195
2016-12-12 2016-12-08 46.948 349,590 -2,978 0.04% 16,412,520
2016-12-08 2016-12-06 47.955 352,568 -1,191 0.04% 16,907,531
2016-11-21 2016-11-17 46.814 353,759 -2,382 0.04% 16,560,726
2016-11-17 2016-11-15 47.687 356,141 -298 0.04% 16,983,195
2016-10-28 2016-10-26 50.440 356,439 -298 0.04% 17,978,946
2016-10-25 2016-10-20 50.037 356,737 -595 0.04% 17,850,218
2016-10-20 2016-10-18 52.120 357,332 +893 0.04% 18,623,989
2016-10-14 2016-10-12 51.381 356,439 +298 0.04% 18,314,107
2016-10-13 2016-10-11 51.582 356,141 -596 0.04% 18,370,555
2016-10-11 2016-10-06 52.187 356,737 -893 0.04% 18,616,938
2016-09-12 2016-09-08 53.799 357,630 -298 0.04% 19,240,021
2016-08-30 2016-08-26 53.799 357,928 -893 0.04% 19,256,053
2016-08-26 2016-08-24 52.926 358,821 -596 0.04% 18,990,795
2016-08-25 2016-08-23 52.455 359,417 +298 0.04% 18,853,359
2016-08-23 2016-08-19 52.120 359,119 -595 0.04% 18,717,127
2016-08-17 2016-08-15 55.209 359,714 -2,978 0.04% 19,859,497
2016-08-16 2016-08-12 56.351 362,692 -14,889 0.04% 20,438,029
2016-08-12 2016-08-10 54.873 377,581 -298 0.04% 20,719,118
2016-08-11 2016-08-09 54.739 377,879 -595 0.04% 20,684,711
2016-08-10 2016-08-08 53.732 378,474 -1,191 0.04% 20,335,981
2016-08-09 2016-08-05 52.052 379,665 -596 0.04% 19,762,476
2016-08-04 2016-08-01 51.582 380,261 +298 0.04% 19,614,719
2016-07-28 2016-07-26 50.575 379,963 +595 0.04% 19,216,548
2016-07-27 2016-07-25 51.246 379,368 -1,191 0.04% 19,441,256
2016-07-19 2016-07-15 51.582 380,559 +596 0.04% 19,630,090
2016-07-15 2016-07-13 51.448 379,963 +298 0.04% 19,548,307
2016-06-27 2016-06-23 48.694 379,665 +297 0.04% 18,487,477
2016-06-23 2016-06-21 47.754 379,368 -1,786 0.04% 18,116,295
2016-06-21 2016-06-17 48.060 381,154 +5,386 0.04% 18,318,345
2016-06-15 2016-06-13 48.877 375,768 -881 0.04% 18,366,453
2016-06-14 2016-06-10 50.919 376,649 -1,175 0.04% 19,178,714
2016-06-03 2016-06-01 49.558 377,824 -882 0.04% 18,724,144
2016-06-02 2016-05-31 49.013 378,706 -587 0.04% 18,561,614
2016-05-26 2016-05-24 48.945 379,293 -14,690 0.04% 18,564,565
2016-05-25 2016-05-23 48.333 393,983 -1,763 0.04% 19,042,190
2016-05-23 2016-05-19 47.652 395,746 -1,175 0.05% 18,858,000
2016-05-13 2016-05-11 45.950 396,921 -1,469 0.05% 18,238,491
2016-05-12 2016-05-10 45.950 398,390 -588 0.05% 18,305,992
2016-04-29 2016-04-27 46.154 398,978 -587 0.05% 18,414,490
2016-04-27 2016-04-25 47.175 399,565 -588 0.05% 18,849,582
2016-04-22 2016-04-20 47.652 400,153 -881 0.05% 19,068,001
2016-04-20 2016-04-18 47.448 401,034 +293 0.05% 19,028,083
2016-04-19 2016-04-15 48.673 400,741 -293 0.05% 19,505,221
2016-04-08 2016-04-06 47.516 401,034 -588 0.05% 19,055,383
2016-04-06 2016-04-01 46.154 401,622 -10,283 0.05% 18,536,522
2016-03-02 2016-02-29 38.666 411,905 +882 0.05% 15,926,724
2016-02-26 2016-02-24 38.394 411,023 -2,938 0.05% 15,780,701
2016-02-24 2016-02-22 39.347 413,961 +293 0.05% 16,288,021
2016-02-23 2016-02-19 39.279 413,668 -881 0.05% 16,248,333
2016-02-19 2016-02-17 36.964 414,549 -294 0.05% 15,323,457
2016-02-05 2016-02-03 35.603 414,843 +882 0.05% 14,769,525
2016-02-04 2016-02-02 36.692 413,961 +881 0.05% 15,189,002
2016-01-27 2016-01-25 37.645 413,080 -881 0.05% 15,550,357
2016-01-21 2016-01-19 38.598 413,961 -4,114 0.05% 15,978,042
2016-01-18 2016-01-14 39.415 418,075 -881 0.05% 16,478,354
2016-01-14 2016-01-12 37.781 418,956 +294 0.05% 15,828,598
2016-01-08 2016-01-06 40.164 418,662 +294 0.05% 16,814,990
2016-01-05 2015-12-31 42.342 418,368 +587 0.05% 17,714,541
2015-12-30 2015-12-28 42.410 417,781 -4,407 0.05% 17,718,126
2015-12-28 2015-12-22 42.955 422,188 -587 0.05% 18,134,948
2015-12-22 2015-12-18 42.410 422,775 -882 0.05% 17,929,922
2015-12-18 2015-12-16 41.934 423,657 -881 0.05% 17,765,448
2015-12-17 2015-12-15 41.865 424,538 +294 0.05% 17,773,491
2015-12-15 2015-12-11 41.661 424,244 +881 0.05% 17,674,543
2015-12-14 2015-12-10 44.657 423,363 -294 0.05% 18,905,919
2015-12-03 2015-12-01 44.929 423,657 -2,350 0.05% 19,034,408
2015-12-01 2015-11-27 43.363 426,007 -3,820 0.05% 18,472,991
2015-11-19 2015-11-17 44.452 429,827 -881 0.05% 19,106,799
2015-11-16 2015-11-12 45.337 430,708 -1,175 0.05% 19,527,121
2015-11-06 2015-11-04 44.452 431,883 -1,469 0.05% 19,198,193
2015-10-26 2015-10-22 41.185 433,352 -1,175 0.05% 17,847,494
2015-10-23 2015-10-20 39.823 434,527 -588 0.05% 17,304,286
2015-10-22 2015-10-19 39.279 435,115 -2,938 0.05% 17,090,742
2015-10-07 2015-10-05 38.734 438,053 -3,819 0.05% 16,967,583
2015-10-06 2015-10-02 37.645 441,872 -588 0.05% 16,634,229
2015-09-17 2015-09-15 38.121 442,460 -2,938 0.05% 16,867,204
2015-09-08 2015-09-04 37.713 445,398 -1,175 0.05% 16,797,285
2015-09-07 2015-09-02 35.603 446,573 -1,469 0.05% 15,899,198
2015-09-02 2015-08-31 39.959 448,042 +881 0.05% 17,903,498
2015-08-27 2015-08-25 36.215 447,161 +588 0.05% 16,194,092
2015-08-26 2015-08-24 35.262 446,573 -1,763 0.05% 15,747,198
2015-08-24 2015-08-20 39.483 448,336 -2,644 0.05% 17,701,606
2015-08-21 2015-08-19 41.797 450,980 -1,763 0.05% 18,849,799
2015-08-17 2015-08-13 38.870 452,743 +294 0.05% 17,598,227
2015-08-13 2015-08-11 40.776 452,449 -588 0.05% 18,449,199
2015-08-12 2015-08-10 41.253 453,037 -881 0.05% 18,689,056
2015-08-11 2015-08-07 40.981 453,918 -7,345 0.05% 18,601,799
2015-08-06 2015-08-04 40.844 461,263 -294 0.05% 18,840,001
2015-08-05 2015-08-03 39.483 461,557 -881 0.05% 18,223,609
2015-08-03 2015-07-30 41.253 462,438 +294 0.05% 19,076,873
2015-07-30 2015-07-28 40.844 462,144 -588 0.05% 18,875,985
2015-07-17 2015-07-15 43.363 462,732 +14,690 0.05% 20,065,502
2015-07-16 2015-07-14 43.908 448,042 +95,484 0.05% 19,672,498
2015-07-15 2015-07-13 44.725 352,558 -1,469 0.04% 15,768,014
2015-07-14 2015-07-10 43.976 354,027 +36,137 0.04% 15,568,614
2015-07-13 2015-07-09 41.729 317,890 -4,113 0.04% 13,265,340
2015-07-10 2015-07-08 40.232 322,003 -2,350 0.04% 12,954,733
2015-07-08 2015-07-06 41.525 324,353 +1,469 0.04% 13,468,797
2015-07-07 2015-07-03 44.384 322,884 -4,701 0.04% 14,330,957
2015-07-06 2015-07-02 46.018 327,585 -881 0.04% 15,074,807
2015-07-03 2015-06-30 46.903 328,466 -588 0.04% 15,406,029
2015-07-02 2015-06-29 45.201 329,054 -66,692 0.04% 14,873,607
2015-06-30 2015-06-26 46.018 395,746 -53,177 0.05% 18,211,440
2015-06-29 2015-06-25 48.333 448,923 -1,176 0.05% 21,697,578
2015-06-26 2015-06-24 50.642 450,099 -587 0.05% 22,794,116
2015-06-25 2015-06-23 50.505 450,686 +4,224 0.05% 22,761,822
2015-06-24 2015-06-22 48.853 446,462 -1,453 0.05% 21,811,209
2015-06-23 2015-06-19 49.542 447,915 -1,744 0.05% 22,190,393
2015-06-18 2015-06-16 49.748 449,659 +291 0.05% 22,369,613
2015-06-17 2015-06-15 51.193 449,368 -1,744 0.05% 23,004,456
2015-06-16 2015-06-12 52.431 451,112 -2,035 0.05% 23,652,456
2015-06-12 2015-06-10 51.606 453,147 -872 0.05% 23,384,994
2015-06-10 2015-06-08 51.262 454,019 -1,744 0.05% 23,273,794
2015-06-09 2015-06-05 52.019 455,763 -1,453 0.05% 23,708,154
2015-06-08 2015-06-04 49.817 457,216 -872 0.05% 22,777,018
2015-06-05 2015-06-03 50.849 458,088 -1,163 0.05% 23,293,258
2015-06-04 2015-06-02 51.606 459,251 -872 0.05% 23,699,995
2015-05-28 2015-05-26 55.253 460,123 -872 0.05% 25,422,975
2015-05-27 2015-05-22 52.569 460,995 -291 0.05% 24,234,076
2015-05-26 2015-05-21 53.326 461,286 -581 0.05% 24,598,514
2015-05-22 2015-05-20 54.496 461,867 -2,325 0.05% 25,169,756
2015-05-19 2015-05-15 51.537 464,192 -3,779 0.05% 23,923,039
2015-05-12 2015-05-08 47.133 467,971 -581 0.05% 22,056,998
2015-05-05 2015-04-30 50.780 468,552 -582 0.05% 23,793,101
2015-04-24 2015-04-22 54.427 469,134 -290 0.05% 25,533,496
2015-04-23 2015-04-21 53.945 469,424 -2,616 0.05% 25,323,180
2015-04-22 2015-04-20 50.230 472,040 -8,430 0.05% 23,710,382
2015-04-20 2015-04-16 51.950 480,470 -1,744 0.06% 24,960,318
2015-04-17 2015-04-15 50.367 482,214 +582 0.06% 24,287,778
2015-04-16 2015-04-14 51.743 481,632 -4,651 0.06% 24,921,264
2015-04-15 2015-04-13 55.115 486,283 -5,523 0.06% 26,801,462
2015-04-14 2015-04-10 49.473 491,806 -1,744 0.06% 24,330,980
2015-04-13 2015-04-09 49.404 493,550 -2,616 0.06% 24,383,300
2015-04-10 2015-04-08 47.615 496,166 -13,952 0.06% 23,624,900
2015-04-08 2015-04-01 43.211 510,118 -4,941 0.06% 22,042,821
2015-04-02 2015-03-31 43.555 515,059 -2,325 0.06% 22,433,528
2015-03-31 2015-03-27 40.734 517,384 -2,616 0.06% 21,075,194
2015-03-30 2015-03-26 40.941 520,000 -581 0.06% 21,289,095
2015-03-27 2015-03-25 41.285 520,581 -2,326 0.06% 21,491,981
2015-03-26 2015-03-24 40.597 522,907 +291 0.06% 21,228,209
2015-03-25 2015-03-23 40.252 522,616 +872 0.06% 21,036,595
2015-03-23 2015-03-19 40.665 521,744 -3,488 0.06% 21,216,895
2015-03-20 2015-03-18 39.564 525,232 -291 0.06% 20,780,496
2015-03-19 2015-03-17 39.358 525,523 -2,616 0.06% 20,683,529
2015-03-18 2015-03-16 38.945 528,139 -1,453 0.06% 20,568,450
2015-03-17 2015-03-13 37.707 529,592 -581 0.06% 19,969,117
2015-03-06 2015-03-04 37.569 530,173 +290 0.06% 19,918,065
2015-03-03 2015-02-27 37.363 529,883 -581 0.06% 19,797,790
2015-02-27 2015-02-25 38.257 530,464 -872 0.06% 20,293,997
2015-02-24 2015-02-18 37.775 531,336 -2,616 0.06% 20,071,437
2015-02-17 2015-02-13 37.294 533,952 -581 0.06% 19,913,078
2015-02-10 2015-02-06 37.844 534,533 -3,488 0.06% 20,228,985
2015-02-09 2015-02-05 37.500 538,021 -582 0.06% 20,175,886
2015-02-06 2015-02-04 38.395 538,603 -1,162 0.06% 20,679,491
2015-01-30 2015-01-28 39.564 539,765 +1,453 0.06% 21,355,486
2015-01-28 2015-01-26 40.665 538,312 -1,744 0.06% 21,890,639
2015-01-27 2015-01-23 40.046 540,056 -581 0.06% 21,627,119
2015-01-21 2015-01-19 37.982 540,637 -1,163 0.06% 20,534,386
2015-01-20 2015-01-16 40.390 541,800 -2,907 0.06% 21,883,359
2015-01-13 2015-01-09 40.665 544,707 -1,453 0.06% 22,150,693
2015-01-07 2015-01-05 37.775 546,160 -581 0.06% 20,631,420
2015-01-02 2014-12-29 37.913 546,741 -6,395 0.06% 20,728,608
2014-12-30 2014-12-24 37.844 553,136 -1,453 0.06% 20,933,001
2014-12-29 2014-12-22 37.500 554,589 -1,744 0.06% 20,797,189
2014-12-23 2014-12-19 37.913 556,333 -7,267 0.06% 21,092,269
2014-12-22 2014-12-18 37.363 563,600 +1,453 0.07% 21,057,543
2014-12-19 2014-12-17 36.330 562,147 -290 0.06% 20,423,055
2014-12-18 2014-12-16 36.950 562,437 +872 0.06% 20,781,891
2014-12-17 2014-12-15 37.500 561,565 +6,685 0.06% 21,058,790
2014-12-16 2014-12-12 38.257 554,880 -1,163 0.06% 21,228,082
2014-12-12 2014-12-10 38.119 556,043 +18,312 0.06% 21,196,055
2014-12-11 2014-12-09 37.431 537,731 +6,104 0.06% 20,128,011
2014-12-10 2014-12-08 38.601 531,627 +15,115 0.06% 20,521,390
2014-12-08 2014-12-04 38.119 516,512 +17,730 0.06% 19,689,155
2014-12-05 2014-12-03 38.395 498,782 -581 0.06% 19,150,577
2014-12-01 2014-11-27 39.702 499,363 +36,333 0.06% 19,825,724
2014-11-28 2014-11-26 39.908 463,030 -290 0.06% 18,478,810
2014-11-27 2014-11-25 39.496 463,320 +6,976 0.06% 18,299,104
2014-11-24 2014-11-20 43.074 456,344 -582 0.06% 19,656,381
2014-11-20 2014-11-18 43.624 456,926 -1,744 0.06% 19,932,970
2014-11-19 2014-11-17 44.106 458,670 -2,906 0.06% 20,229,971
2014-11-18 2014-11-14 46.927 461,576 +1,162 0.06% 21,660,301
2014-11-17 2014-11-13 45.482 460,414 -22,090 0.06% 20,940,491
2014-11-14 2014-11-12 44.794 482,504 +581 0.07% 21,613,186
2014-11-13 2014-11-11 43.486 481,923 +291 0.07% 20,957,121
2014-11-12 2014-11-10 44.312 481,632 -4,942 0.07% 21,342,146
2014-11-11 2014-11-07 44.312 486,574 -2,034 0.07% 21,561,137
2014-11-10 2014-11-06 44.106 488,608 -6,976 0.07% 21,550,408
2014-11-06 2014-11-04 43.555 495,584 -9,011 0.07% 21,585,289
2014-11-04 2014-10-31 41.697 504,595 -1,744 0.07% 21,040,326
2014-11-03 2014-10-30 41.285 506,339 -581 0.07% 20,904,006
2014-10-31 2014-10-29 40.941 506,920 -1,163 0.07% 20,753,592
2014-10-30 2014-10-28 41.353 508,083 -22,381 0.07% 21,010,966
2014-10-29 2014-10-27 38.876 530,464 -291 0.07% 20,622,497
2014-10-28 2014-10-24 39.771 530,755 -1,453 0.07% 21,108,570
2014-10-27 2014-10-23 39.977 532,208 -1,453 0.07% 21,276,217
2014-10-23 2014-10-21 40.459 533,661 -1,163 0.07% 21,591,344
2014-10-22 2014-10-20 40.459 534,824 -3,197 0.07% 21,638,398
2014-10-21 2014-10-17 39.289 538,021 -291 0.07% 21,138,405
2014-10-20 2014-10-16 39.152 538,312 -872 0.07% 21,075,759
2014-10-16 2014-10-14 36.881 539,184 -1,453 0.07% 19,885,599
2014-10-13 2014-10-09 37.982 540,637 -2,035 0.07% 20,534,386
2014-10-09 2014-10-07 38.532 542,672 -1,453 0.08% 20,910,399
2014-10-08 2014-10-06 38.395 544,125 -1,163 0.08% 20,891,507
2014-10-07 2014-10-03 39.702 545,288 -1,744 0.08% 21,649,040
2014-10-06 2014-09-30 39.083 547,032 -581 0.08% 21,379,520
2014-10-03 2014-09-29 38.601 547,613 -4,360 0.08% 21,138,467
2014-09-29 2014-09-25 39.771 551,973 -14,534 0.08% 21,952,428
2014-09-26 2014-09-24 39.908 566,507 -1,744 0.08% 22,608,417
2014-09-24 2014-09-22 39.496 568,251 -872 0.08% 22,443,418
2014-09-23 2014-09-19 41.147 569,123 -24,125 0.08% 23,417,698
2014-09-22 2014-09-18 39.496 593,248 -4,069 0.08% 23,430,689
2014-09-19 2014-09-17 38.601 597,317 -872 0.08% 23,057,097
2014-09-18 2014-09-16 37.569 598,189 -13,952 0.08% 22,473,357
2014-09-16 2014-09-12 40.252 612,141 -1,744 0.08% 24,640,200
2014-09-15 2014-09-11 40.184 613,885 -9,883 0.08% 24,668,160
2014-09-12 2014-09-10 38.945 623,768 -2,034 0.09% 24,292,735
2014-09-11 2014-09-08 38.601 625,802 -1,454 0.09% 24,156,649
2014-09-10 2014-09-05 38.532 627,256 -2,906 0.09% 24,169,615
2014-09-05 2014-09-03 39.220 630,162 -5,232 0.09% 24,715,190
2014-09-04 2014-09-02 38.257 635,394 -1,744 0.09% 24,308,311
2014-09-03 2014-09-01 37.775 637,138 -6,976 0.09% 24,068,152
2014-09-02 2014-08-29 37.225 644,114 -872 0.09% 23,977,113
2014-09-01 2014-08-28 36.124 644,986 -11,627 0.09% 23,299,493
2014-08-29 2014-08-27 37.156 656,613 -23,544 0.09% 24,397,208
2014-08-28 2014-08-26 37.982 680,157 -21,800 0.09% 25,833,612
2014-08-27 2014-08-25 36.674 701,957 -20,055 0.10% 25,743,916
2014-08-26 2014-08-22 35.505 722,012 -1,454 0.10% 25,634,863
2014-08-25 2014-08-21 34.404 723,466 -581 0.10% 24,890,007
2014-08-22 2014-08-20 34.197 724,047 -1,163 0.10% 24,760,536
2014-08-21 2014-08-19 33.509 725,210 -1,453 0.10% 24,301,307
2014-08-20 2014-08-18 32.615 726,663 -581 0.10% 23,699,996
2014-08-19 2014-08-15 32.684 727,244 -291 0.10% 23,768,985
2014-08-18 2014-08-14 32.271 727,535 -2,907 0.10% 23,478,136
2014-08-13 2014-08-11 32.546 730,442 -25,869 0.10% 23,772,988
2014-08-11 2014-08-07 32.477 756,311 -581 0.10% 24,562,881
2014-08-08 2014-08-06 32.752 756,892 -1,163 0.10% 24,790,070
2014-08-07 2014-08-05 31.927 758,055 +1,453 0.10% 24,202,241
2014-08-05 2014-08-01 30.619 756,602 -1,162 0.10% 23,166,711
2014-08-04 2014-07-31 31.445 757,764 -1,163 0.10% 23,827,971
2014-08-01 2014-07-30 31.101 758,927 -7,557 0.11% 23,603,441
2014-07-30 2014-07-28 32.202 766,484 -582 0.11% 24,682,312
2014-07-28 2014-07-24 32.752 767,066 -290 0.11% 25,123,294
2014-07-25 2014-07-23 32.752 767,356 -582 0.11% 25,132,792
2014-07-24 2014-07-22 32.959 767,938 +582 0.11% 25,310,374
2014-07-22 2014-07-18 33.441 767,356 -22,963 0.11% 25,660,792
2014-07-21 2014-07-17 32.959 790,319 -3,488 0.11% 26,048,026
2014-07-18 2014-07-16 31.927 793,807 -290 0.11% 25,343,687
2014-07-17 2014-07-15 31.996 794,097 -3,488 0.11% 25,407,586
2014-07-15 2014-07-11 30.344 797,585 -582 0.11% 24,202,067
2014-07-11 2014-07-09 30.344 798,167 -2,034 0.11% 24,219,727
2014-07-10 2014-07-08 30.551 800,201 -2,616 0.11% 24,446,627
2014-07-09 2014-07-07 30.482 802,817 -2,326 0.11% 24,471,307
2014-07-07 2014-07-03 30.138 805,143 -2,616 0.11% 24,265,208
2014-07-04 2014-07-02 29.725 807,759 -581 0.11% 24,010,568
2014-07-03 2014-06-30 29.518 808,340 -4,360 0.11% 23,860,979
2014-06-30 2014-06-26 28.899 812,700 -1,453 0.11% 23,486,399
2014-06-27 2014-06-25 28.693 814,153 -19,475 0.11% 23,360,330
2014-06-25 2014-06-23 29.426 833,628 -2,325 0.12% 24,530,273
2014-06-24 2014-06-20 29.706 835,953 +13,008 0.12% 24,832,405
2014-06-23 2014-06-19 29.216 822,945 -572 0.12% 24,043,356
2014-06-20 2014-06-18 29.496 823,517 -1,431 0.12% 24,290,307
2014-06-19 2014-06-17 29.845 824,948 -859 0.12% 24,620,816
2014-06-17 2014-06-13 29.775 825,807 -1,430 0.12% 24,588,733
2014-06-13 2014-06-11 29.286 827,237 -3,720 0.12% 24,226,572
2014-06-12 2014-06-10 29.706 830,957 -572 0.12% 24,683,996
2014-06-11 2014-06-09 29.356 831,529 -16,597 0.12% 24,410,388
2014-06-10 2014-06-06 29.356 848,126 -572 0.12% 24,897,610
2014-06-09 2014-06-05 29.356 848,698 -572 0.12% 24,914,402
2014-06-06 2014-06-04 29.146 849,270 +1,430 0.12% 24,753,113
2014-06-03 2014-05-29 29.636 847,840 -2,289 0.12% 25,126,254
2014-05-28 2014-05-26 29.216 850,129 -1,430 0.12% 24,837,570
2014-05-27 2014-05-23 28.797 851,559 +286 0.12% 24,522,229
2014-05-23 2014-05-21 28.028 851,273 -2,003 0.12% 23,859,494
2014-05-21 2014-05-19 28.308 853,276 -573 0.12% 24,154,194
2014-05-20 2014-05-16 28.377 853,849 -572 0.12% 24,230,094
2014-05-19 2014-05-15 28.447 854,421 +6,581 0.12% 24,306,046
2014-05-15 2014-05-13 28.098 847,840 -2,003 0.12% 23,822,533
2014-05-13 2014-05-09 28.028 849,843 -1,716 0.12% 23,819,414
2014-05-07 2014-05-02 28.517 851,559 -573 0.12% 24,284,149
2014-04-29 2014-04-25 28.377 852,132 -1,144 0.12% 24,181,370
2014-04-24 2014-04-22 28.937 853,276 +29,759 0.12% 24,690,954
2014-04-23 2014-04-17 28.727 823,517 -1,717 0.12% 23,657,148
2014-04-22 2014-04-16 28.377 825,234 -286 0.12% 23,418,072
2014-04-15 2014-04-11 28.377 825,520 +286 0.12% 23,426,188
2014-04-11 2014-04-09 28.028 825,234 -1,145 0.12% 23,129,672
2014-04-10 2014-04-08 28.587 826,379 -286 0.12% 23,623,844
2014-04-09 2014-04-07 29.216 826,665 -1,431 0.12% 24,152,040
2014-04-08 2014-04-04 29.915 828,096 -286 0.12% 24,772,649
2014-04-07 2014-04-03 29.985 828,382 +2,862 0.12% 24,839,105
2014-04-04 2014-04-02 30.265 825,520 -1,431 0.12% 24,984,087
2014-04-03 2014-04-01 30.055 826,951 -1,431 0.12% 24,853,996
2014-04-02 2014-03-31 29.706 828,382 -858 0.12% 24,607,505
2014-04-01 2014-03-28 28.867 829,240 -1,717 0.12% 23,937,472
2014-03-31 2014-03-27 29.286 830,957 -859 0.12% 24,335,516
2014-03-27 2014-03-25 29.566 831,816 -1,144 0.12% 24,593,233
2014-03-24 2014-03-20 29.356 832,960 -572 0.12% 24,452,396
2014-03-21 2014-03-19 29.356 833,532 -4,293 0.12% 24,469,188
2014-03-20 2014-03-18 29.496 837,825 -1,716 0.12% 24,712,334
2014-03-18 2014-03-14 29.007 839,541 -2,003 0.12% 24,352,189
2014-03-17 2014-03-13 28.447 841,544 -2,003 0.12% 23,939,729
2014-03-13 2014-03-11 29.566 843,547 -859 0.12% 24,940,069
2014-03-12 2014-03-10 29.007 844,406 +286 0.12% 24,493,305
2014-03-11 2014-03-07 29.566 844,120 -858 0.12% 24,957,010
2014-03-10 2014-03-06 29.496 844,978 -8,012 0.12% 24,923,317
2014-03-07 2014-03-05 29.496 852,990 -1,145 0.12% 25,159,638
2014-03-06 2014-03-04 29.496 854,135 -2,003 0.12% 25,193,410
2014-03-05 2014-03-03 29.566 856,138 -1,430 0.12% 25,312,330
2014-03-04 2014-02-28 30.125 857,568 -3,720 0.12% 25,834,129
2014-02-28 2014-02-26 30.335 861,288 -572 0.12% 26,126,794
2014-02-27 2014-02-25 30.125 861,860 -5,437 0.12% 25,963,425
2014-02-25 2014-02-21 31.173 867,297 -1,431 0.12% 27,036,514
2014-02-24 2014-02-20 31.313 868,728 -1,144 0.12% 27,202,563
2014-02-20 2014-02-18 31.173 869,872 -573 0.12% 27,116,785
2014-02-19 2014-02-17 31.243 870,445 -11,445 0.12% 27,195,488
2014-02-18 2014-02-14 31.383 881,890 -3,720 0.12% 27,676,346
2014-02-17 2014-02-13 30.894 885,610 -8,871 0.12% 27,359,791
2014-02-14 2014-02-12 30.964 894,481 -2,861 0.13% 27,696,369
2014-02-12 2014-02-10 30.055 897,342 -1,717 0.13% 26,969,596
2014-02-10 2014-02-06 29.426 899,059 -1,145 0.13% 26,455,640
2014-02-07 2014-02-05 29.496 900,204 +287 0.13% 26,552,253
2014-02-05 2014-01-30 30.614 899,917 -573 0.13% 27,550,187
2014-02-04 2014-01-28 30.125 900,490 -572 0.13% 27,127,149
2014-01-29 2014-01-27 30.544 901,062 -286 0.13% 27,522,261
2014-01-28 2014-01-24 31.243 901,348 -25,181 0.13% 28,160,996
2014-01-24 2014-01-22 32.012 926,529 -858 0.13% 29,660,091
2014-01-23 2014-01-21 31.732 927,387 -1,145 0.13% 29,428,278
2014-01-22 2014-01-20 31.732 928,532 -858 0.13% 29,464,611
2014-01-17 2014-01-15 31.663 929,390 -572 0.13% 29,426,878
2014-01-14 2014-01-10 32.152 929,962 -3,434 0.13% 29,899,989
2014-01-13 2014-01-09 32.012 933,396 -858 0.13% 29,879,918
2014-01-10 2014-01-08 31.802 934,254 -859 0.13% 29,711,485
2014-01-09 2014-01-07 31.802 935,113 -572 0.13% 29,738,803
2014-01-08 2014-01-06 31.523 935,685 -2,575 0.13% 29,495,394
2014-01-03 2013-12-31 31.103 938,260 -859 0.13% 29,183,085
2014-01-02 2013-12-27 31.663 939,119 +572 0.13% 29,734,923
2013-12-30 2013-12-24 31.453 938,547 -7,153 0.13% 29,520,012
2013-12-27 2013-12-20 31.034 945,700 +1,431 0.13% 29,348,395
2013-12-23 2013-12-19 31.453 944,269 -3,720 0.13% 29,699,985
2013-12-20 2013-12-18 32.292 947,989 -859 0.13% 30,612,110
2013-12-19 2013-12-17 32.012 948,848 -2,289 0.13% 30,374,568
2013-12-18 2013-12-16 32.571 951,137 -3,720 0.13% 30,979,684
2013-12-17 2013-12-13 32.571 954,857 -572 0.13% 31,100,849
2013-12-16 2013-12-12 32.921 955,429 +286 0.13% 31,453,380
2013-12-13 2013-12-11 33.759 955,143 -15,165 0.13% 32,245,084
2013-12-12 2013-12-10 34.808 970,308 -13,449 0.14% 33,774,346
2013-12-11 2013-12-09 33.899 983,757 -2,003 0.14% 33,348,597
2013-12-10 2013-12-06 33.060 985,760 -3,434 0.14% 32,589,697
2013-12-09 2013-12-05 33.270 989,194 -2,861 0.14% 32,910,647
2013-12-06 2013-12-04 33.130 992,055 -3,148 0.14% 32,867,153
2013-12-05 2013-12-03 32.571 995,203 -286 0.14% 32,414,967
2013-12-04 2013-12-02 32.571 995,489 -8,870 0.14% 32,424,282
2013-12-03 2013-11-29 32.222 1,004,359 -6,009 0.14% 32,362,189
2013-12-02 2013-11-28 31.663 1,010,368 -2,003 0.14% 31,990,850
2013-11-29 2013-11-27 32.082 1,012,371 -573 0.14% 32,478,830
2013-11-28 2013-11-26 31.453 1,012,944 -2,003 0.14% 31,860,012
2013-11-27 2013-11-25 31.942 1,014,947 -572 0.14% 32,419,593
2013-11-26 2013-11-22 31.593 1,015,519 -1,144 0.14% 32,082,964
2013-11-22 2013-11-20 31.243 1,016,663 -573 0.14% 31,763,806
2013-11-20 2013-11-18 32.082 1,017,236 +286 0.14% 32,634,908
2013-11-19 2013-11-15 29.985 1,016,950 -16,024 0.14% 30,493,332
2013-11-18 2013-11-14 28.867 1,032,974 -4,292 0.15% 29,818,613
2013-11-15 2013-11-13 28.447 1,037,266 +286 0.15% 29,507,509
2013-11-14 2013-11-12 29.146 1,036,980 -572 0.15% 30,224,173
2013-11-11 2013-11-07 28.867 1,037,552 +1,717 0.15% 29,950,765
2013-11-08 2013-11-06 28.937 1,035,835 -1,145 0.15% 29,973,600
2013-11-07 2013-11-05 29.496 1,036,980 +13,735 0.15% 30,586,573
2013-11-05 2013-11-01 30.125 1,023,245 -4,292 0.14% 30,825,128
2013-11-04 2013-10-31 29.356 1,027,537 -1,144 0.14% 30,164,404
2013-11-01 2013-10-30 29.845 1,028,681 -573 0.14% 30,701,287
2013-10-31 2013-10-29 29.426 1,029,254 -572 0.14% 30,286,748
2013-10-30 2013-10-28 29.915 1,029,826 -4,578 0.14% 30,807,440
2013-10-29 2013-10-25 29.216 1,034,404 -573 0.15% 30,221,392
2013-10-25 2013-10-23 30.125 1,034,977 -1,430 0.15% 31,178,553
2013-10-23 2013-10-21 32.641 1,036,407 -47,500 0.15% 33,829,471
2013-10-22 2013-10-18 30.404 1,083,907 -1,431 0.15% 32,955,603
2013-10-21 2013-10-17 29.775 1,085,338 -572 0.15% 32,316,372
2013-10-18 2013-10-16 30.125 1,085,910 -2,575 0.15% 32,712,904
2013-10-17 2013-10-15 30.474 1,088,485 -3,148 0.15% 33,170,875
2013-10-16 2013-10-11 29.775 1,091,633 +1,431 0.15% 32,503,808
2013-10-15 2013-10-10 28.727 1,090,202 -1,717 0.15% 31,318,200
2013-10-10 2013-10-08 27.930 1,091,919 -286 0.15% 30,497,476
2013-10-09 2013-10-07 27.846 1,092,205 -4,006 0.15% 30,413,856
2013-10-08 2013-10-04 27.902 1,096,211 -572 0.15% 30,586,704
2013-10-07 2013-10-03 27.679 1,096,783 -1,145 0.15% 30,357,352
2013-10-04 2013-10-02 27.147 1,097,928 -572 0.15% 29,805,820
2013-10-03 2013-09-30 27.203 1,098,500 -1,431 0.15% 29,882,772
2013-10-02 2013-09-27 27.203 1,099,931 -1,431 0.15% 29,921,700
2013-09-27 2013-09-25 26.392 1,101,362 -9,156 0.15% 29,067,660
2013-09-26 2013-09-24 26.281 1,110,518 -572 0.16% 29,185,117
2013-09-24 2013-09-19 26.365 1,111,090 -10,015 0.16% 29,293,341
2013-09-16 2013-09-12 26.868 1,121,105 -4,579 0.16% 30,121,574
2013-09-13 2013-09-11 27.427 1,125,684 -1,430 0.16% 30,874,041
2013-09-12 2013-09-10 28.308 1,127,114 -573 0.16% 31,905,890
2013-09-11 2013-09-09 27.651 1,127,687 -858 0.16% 31,181,202
2013-09-10 2013-09-06 27.371 1,128,545 -2,862 0.16% 30,889,406
2013-09-09 2013-09-05 27.595 1,131,407 -2,289 0.16% 31,220,798
2013-09-06 2013-09-04 27.175 1,133,696 -572 0.16% 30,808,522
2013-09-05 2013-09-03 27.063 1,134,268 -858 0.16% 30,697,218
2013-09-04 2013-09-02 26.840 1,135,126 -14,594 0.16% 30,466,551
2013-09-03 2013-08-30 27.175 1,149,720 -858 0.16% 31,243,979
2013-09-02 2013-08-29 27.762 1,150,578 -9,157 0.16% 31,942,823
2013-08-30 2013-08-28 27.651 1,159,735 -1,716 0.16% 32,067,347
2013-08-29 2013-08-27 27.119 1,161,451 -573 0.16% 31,497,828
2013-08-28 2013-08-26 29.007 1,162,024 -1,717 0.16% 33,706,308
2013-08-27 2013-08-23 27.567 1,163,741 -2,003 0.16% 32,080,508
2013-08-26 2013-08-22 27.259 1,165,744 -1,430 0.16% 31,777,212
2013-08-22 2013-08-20 28.447 1,167,174 +858 0.16% 33,203,052
2013-08-21 2013-08-19 29.566 1,166,316 -4,578 0.16% 34,482,964
2013-08-20 2013-08-16 29.076 1,170,894 -1,717 0.16% 34,045,436
2013-08-19 2013-08-15 28.797 1,172,611 -3,148 0.16% 33,767,520
2013-08-16 2013-08-13 28.937 1,175,759 -1,430 0.17% 34,022,533
2013-08-15 2013-08-12 29.496 1,177,189 -859 0.17% 34,722,152
2013-08-13 2013-08-09 29.636 1,178,048 -3,147 0.17% 34,912,169
2013-08-12 2013-08-08 28.937 1,181,195 -3,434 0.17% 34,179,833
2013-08-09 2013-08-07 29.216 1,184,629 -2,861 0.17% 34,610,401
2013-08-08 2013-08-06 30.125 1,187,490 -2,862 0.17% 35,772,988
2013-08-07 2013-08-05 30.964 1,190,352 -3,434 0.17% 36,857,606
2013-08-06 2013-08-02 30.964 1,193,786 -6,295 0.17% 36,963,935
2013-08-05 2013-08-01 29.356 1,200,081 +573 0.17% 35,229,610
2013-08-02 2013-07-31 29.636 1,199,508 -573 0.17% 35,548,149
2013-07-31 2013-07-29 29.426 1,200,081 -2,003 0.17% 35,313,490
2013-07-30 2013-07-26 30.195 1,202,084 -3,433 0.17% 36,296,651
2013-07-26 2013-07-24 27.818 1,205,517 -2,289 0.17% 33,535,470
2013-07-24 2013-07-22 26.784 1,207,806 +858 0.17% 32,349,731
2013-07-23 2013-07-19 26.476 1,206,948 -572 0.17% 31,955,566
2013-07-22 2013-07-18 26.924 1,207,520 -1,717 0.17% 32,510,871
2013-07-19 2013-07-17 26.728 1,209,237 -859 0.17% 32,320,443
2013-07-18 2013-07-16 26.337 1,210,096 +287 0.17% 31,869,754
2013-07-16 2013-07-12 26.616 1,209,809 -2,003 0.17% 32,200,435
2013-07-15 2013-07-11 26.281 1,211,812 -4,293 0.17% 31,847,187
2013-07-11 2013-07-09 25.861 1,216,105 -1,144 0.17% 31,450,010
2013-07-10 2013-07-08 25.777 1,217,249 -9,443 0.17% 31,377,499
2013-07-09 2013-07-05 26.169 1,226,692 -858 0.17% 32,101,059
2013-07-05 2013-07-03 26.560 1,227,550 -7,154 0.17% 32,603,992
2013-07-04 2013-07-02 26.560 1,234,704 +2,289 0.17% 32,794,004
2013-07-02 2013-06-27 27.259 1,232,415 -4,864 0.17% 33,594,608
2013-06-28 2013-06-26 26.812 1,237,279 +6,581 0.17% 33,173,724
2013-06-27 2013-06-25 25.666 1,230,698 -572 0.17% 31,586,547
2013-06-26 2013-06-24 26.001 1,231,270 -1,717 0.17% 32,014,316
2013-06-25 2013-06-21 27.063 1,232,987 -6,295 0.17% 33,368,896
2013-06-24 2013-06-20 27.874 1,239,282 -4,292 0.17% 34,544,052
2013-06-19 2013-06-17 28.587 1,243,574 -286 0.17% 35,550,272
2013-06-18 2013-06-14 28.937 1,243,860 -4,006 0.17% 35,993,148
2013-06-17 2013-06-13 28.168 1,247,866 -3,720 0.18% 35,149,649
2013-06-14 2013-06-11 27.818 1,251,586 +286 0.18% 34,817,033
2013-06-13 2013-06-10 28.308 1,251,300 +858 0.18% 35,421,297
2013-06-10 2013-06-06 29.588 1,250,442 +17,523 0.18% 36,997,629
2013-06-06 2013-06-04 29.588 1,232,919 -3,664 0.18% 36,479,165
2013-06-05 2013-06-03 29.446 1,236,583 -2,819 0.18% 36,412,094
2013-06-04 2013-05-31 29.801 1,239,402 +564 0.18% 36,934,802
2013-06-03 2013-05-30 30.581 1,238,838 -3,101 0.18% 37,884,894
2013-05-31 2013-05-29 29.588 1,241,939 -564 0.18% 36,746,046
2013-05-30 2013-05-28 30.723 1,242,503 -10,429 0.18% 38,173,294
2013-05-29 2013-05-27 29.730 1,252,932 +43,127 0.18% 37,249,103
2013-05-28 2013-05-24 31.220 1,209,805 -564 0.17% 37,769,596
2013-05-27 2013-05-23 31.220 1,210,369 -1,973 0.17% 37,787,204
2013-05-24 2013-05-22 32.071 1,212,342 -1,127 0.17% 38,881,040
2013-05-23 2013-05-21 31.503 1,213,469 -2,255 0.17% 38,228,385
2013-05-22 2013-05-20 31.929 1,215,724 -9,584 0.17% 38,816,984
2013-05-21 2013-05-16 33.135 1,225,308 -1,410 0.17% 40,600,973
2013-05-20 2013-05-15 32.852 1,226,718 -7,046 0.18% 40,299,533
2013-05-16 2013-05-14 33.348 1,233,764 -2,537 0.18% 41,143,785
2013-05-15 2013-05-13 33.348 1,236,301 -5,638 0.18% 41,228,389
2013-05-14 2013-05-10 34.129 1,241,939 -8,174 0.18% 42,385,727
2013-05-13 2013-05-09 33.419 1,250,113 -6,483 0.18% 41,777,694
2013-05-10 2013-05-08 33.135 1,256,596 -564 0.18% 41,637,711
2013-05-09 2013-05-07 32.355 1,257,160 -846 0.18% 40,675,199
2013-05-06 2013-05-02 32.852 1,258,006 -1,973 0.18% 41,327,391
2013-05-03 2013-04-30 32.710 1,259,979 -845 0.18% 41,213,407
2013-04-30 2013-04-26 32.426 1,260,824 -282 0.18% 40,883,207
2013-04-29 2013-04-25 33.348 1,261,106 -1,692 0.18% 42,055,591
2013-04-26 2013-04-24 33.987 1,262,798 -11,274 0.18% 42,918,416
2013-04-25 2013-04-23 33.135 1,274,072 -3,947 0.18% 42,216,784
2013-04-24 2013-04-22 34.980 1,278,019 -16,348 0.18% 44,705,249
2013-04-23 2013-04-19 34.838 1,294,367 -564 0.18% 45,093,424
2013-04-19 2013-04-17 34.625 1,294,931 -564 0.18% 44,837,433
2013-04-18 2013-04-16 35.122 1,295,495 -2,255 0.18% 45,500,402
2013-04-17 2013-04-15 35.973 1,297,750 -282 0.19% 46,684,562
2013-04-12 2013-04-10 35.193 1,298,032 -5,637 0.19% 45,681,606
2013-04-11 2013-04-09 35.051 1,303,669 -7,329 0.19% 45,694,989
2013-04-10 2013-04-08 34.696 1,310,998 -1,691 0.19% 45,486,778
2013-04-09 2013-04-05 35.051 1,312,689 -7,611 0.22% 46,011,150
2013-04-08 2013-04-03 35.548 1,320,300 -3,946 0.23% 46,933,683
2013-04-05 2013-04-02 35.335 1,324,246 -3,101 0.23% 46,792,075
2013-04-03 2013-03-28 35.548 1,327,347 -3,382 0.23% 47,184,188
2013-04-02 2013-03-27 38.315 1,330,729 -1,128 0.23% 50,986,790
2013-03-28 2013-03-26 36.967 1,331,857 -3,946 0.23% 49,234,509
2013-03-27 2013-03-25 37.889 1,335,803 -25,651 0.23% 50,612,520
2013-03-26 2013-03-22 38.741 1,361,454 -9,020 0.23% 52,743,616
2013-03-25 2013-03-21 36.967 1,370,474 -1,409 0.23% 50,662,056
2013-03-21 2013-03-19 37.109 1,371,883 -3,382 0.24% 50,908,823
2013-03-20 2013-03-18 36.541 1,375,265 -1,128 0.24% 50,253,685
2013-03-19 2013-03-15 36.825 1,376,393 -14,939 0.24% 50,685,543
2013-03-18 2013-03-14 38.244 1,391,332 -25,087 0.24% 53,210,070
2013-03-15 2013-03-13 36.754 1,416,419 -5,638 0.24% 52,058,997
2013-03-14 2013-03-12 36.967 1,422,057 +564 0.24% 52,568,916
2013-03-13 2013-03-11 38.954 1,421,493 -1,973 0.24% 55,372,147
2013-03-12 2013-03-08 38.315 1,423,466 -27,906 0.24% 54,540,002
2013-03-11 2013-03-07 36.754 1,451,372 -3,382 0.25% 53,343,658
2013-03-08 2013-03-06 36.115 1,454,754 -1,409 0.25% 52,538,979
2013-03-07 2013-03-05 35.619 1,456,163 -4,229 0.25% 51,866,626
2013-03-06 2013-03-04 34.412 1,460,392 -563 0.25% 50,255,717
2013-03-05 2013-03-01 33.987 1,460,955 -5,356 0.25% 49,653,131
2013-03-01 2013-02-27 34.767 1,466,311 -564 0.25% 50,979,605
2013-02-28 2013-02-26 34.696 1,466,875 -2,536 0.25% 50,895,133
2013-02-27 2013-02-25 34.767 1,469,411 -564 0.25% 51,087,383
2013-02-26 2013-02-22 35.051 1,469,975 -7,893 0.25% 51,524,192
2013-02-25 2013-02-21 34.342 1,477,868 -3,664 0.25% 50,752,250
2013-02-22 2013-02-20 33.845 1,481,532 -1,128 0.25% 50,142,237
2013-02-21 2013-02-19 33.064 1,482,660 -7,046 0.25% 49,023,214
2013-02-20 2013-02-18 33.064 1,489,706 +281 0.26% 49,256,185
2013-02-19 2013-02-15 33.916 1,489,425 -1,409 0.26% 50,515,054
2013-02-18 2013-02-14 34.129 1,490,834 -282 0.26% 50,880,182
2013-02-14 2013-02-07 33.277 1,491,116 -3,100 0.26% 49,620,206
2013-02-08 2013-02-06 33.135 1,494,216 -564 0.26% 49,511,325
2013-02-07 2013-02-05 32.922 1,494,780 -7,611 0.26% 49,211,834
2013-02-06 2013-02-04 33.064 1,502,391 +564 0.26% 49,675,607
2013-02-05 2013-02-01 33.419 1,501,827 +11,275 0.26% 50,189,758
2013-02-04 2013-01-31 33.703 1,490,552 +846 0.26% 50,235,998
2013-01-31 2013-01-29 34.342 1,489,706 -3,383 0.26% 51,158,785
2013-01-29 2013-01-25 34.767 1,493,089 +564 0.26% 51,910,602
2013-01-28 2013-01-24 34.483 1,492,525 -1,128 0.26% 51,467,393
2013-01-25 2013-01-23 35.477 1,493,653 -563 0.26% 52,990,011
2013-01-24 2013-01-22 35.335 1,494,216 -5,074 0.26% 52,797,945
2013-01-23 2013-01-21 35.264 1,499,290 +7,610 0.26% 52,870,854
2013-01-22 2013-01-18 35.761 1,491,680 -3,946 0.26% 53,343,375
2013-01-21 2013-01-17 35.335 1,495,626 -282 0.26% 52,847,767
2013-01-17 2013-01-15 35.903 1,495,908 -563 0.26% 53,706,851
2013-01-15 2013-01-11 36.257 1,496,471 -3,947 0.26% 54,257,964
2013-01-14 2013-01-10 36.612 1,500,418 -4,510 0.26% 54,933,372
2013-01-10 2013-01-08 36.825 1,504,928 -2,537 0.26% 55,418,832
2013-01-09 2013-01-07 37.180 1,507,465 -3,664 0.26% 56,047,057
2013-01-03 2012-12-31 34.412 1,511,129 -1,691 0.26% 52,001,703
2013-01-02 2012-12-27 34.412 1,512,820 -7,047 0.26% 52,059,895
2012-12-28 2012-12-24 34.909 1,519,867 -1,409 0.26% 53,057,280
2012-12-27 2012-12-20 35.051 1,521,276 -4,792 0.26% 53,322,346
2012-12-21 2012-12-19 34.696 1,526,068 -846 0.26% 52,948,911
2012-12-20 2012-12-18 35.051 1,526,914 -564 0.26% 53,519,964
2012-12-19 2012-12-17 35.477 1,527,478 -3,100 0.26% 54,190,013
2012-12-17 2012-12-13 35.477 1,530,578 -14,094 0.26% 54,299,991
2012-12-14 2012-12-12 35.122 1,544,672 -1,973 0.26% 54,252,001
2012-12-13 2012-12-11 35.335 1,546,645 -4,792 0.26% 54,650,517
2012-12-12 2012-12-10 35.548 1,551,437 +1,409 0.27% 55,150,082
2012-12-10 2012-12-06 35.335 1,550,028 -1,691 0.27% 54,770,055
2012-12-07 2012-12-05 35.548 1,551,719 -1,127 0.27% 55,160,106
2012-12-06 2012-12-04 34.412 1,552,846 -1,973 0.27% 53,437,289
2012-11-30 2012-11-28 34.909 1,554,819 -1,974 0.27% 54,277,424
2012-11-28 2012-11-26 35.761 1,556,793 -7,328 0.27% 55,671,856
2012-11-26 2012-11-22 35.051 1,564,121 -564 0.27% 54,824,109
2012-11-23 2012-11-21 34.696 1,564,685 -1,973 0.27% 54,288,778
2012-11-22 2012-11-20 34.625 1,566,658 -2,819 0.27% 54,246,074
2012-11-21 2012-11-19 35.335 1,569,477 -1,691 0.27% 55,457,283
2012-11-20 2012-11-16 35.264 1,571,168 +564 0.27% 55,405,554
2012-11-19 2012-11-15 34.909 1,570,604 -564 0.27% 54,828,466
2012-11-13 2012-11-09 37.109 1,571,168 -2,537 0.27% 58,304,034
2012-11-12 2012-11-08 36.967 1,573,705 -846 0.27% 58,174,859
2012-11-08 2012-11-06 37.605 1,574,551 -4,792 0.27% 59,211,613
2012-11-07 2012-11-05 37.251 1,579,343 -1,691 0.27% 58,831,518
2012-11-06 2012-11-02 37.180 1,581,034 +564 0.27% 58,782,329
2012-11-05 2012-11-01 37.109 1,580,470 -5,638 0.27% 58,649,219
2012-11-02 2012-10-31 36.967 1,586,108 -1,127 0.27% 58,633,358
2012-11-01 2012-10-30 35.619 1,587,235 -4,228 0.27% 56,535,240
2012-10-31 2012-10-29 35.477 1,591,463 -1,128 0.27% 56,459,996
2012-10-26 2012-10-24 36.399 1,592,591 -3,664 0.27% 57,969,014
2012-10-25 2012-10-22 35.973 1,596,255 -1,691 0.27% 57,422,820
2012-10-24 2012-10-19 35.051 1,597,946 +282 0.27% 56,009,712
2012-10-22 2012-10-18 35.973 1,597,664 +282 0.27% 57,473,507
2012-10-19 2012-10-17 35.973 1,597,382 -5,074 0.27% 57,463,363
2012-10-18 2012-10-16 35.903 1,602,456 -6,483 0.27% 57,532,192
2012-10-16 2012-10-12 36.257 1,608,939 -3,665 0.28% 58,335,748
2012-10-15 2012-10-11 37.322 1,612,604 -563 0.28% 60,184,931
2012-10-12 2012-10-10 37.676 1,613,167 -7,329 0.28% 60,778,243
2012-10-11 2012-10-09 36.541 1,620,496 -1,128 0.28% 59,214,693
2012-10-09 2012-10-05 38.173 1,621,624 -1,127 0.28% 61,902,292
2012-10-08 2012-10-04 36.967 1,622,751 -10,711 0.28% 59,987,933
2012-10-05 2012-10-03 36.399 1,633,462 -8,739 0.28% 59,456,685
2012-10-04 2012-09-28 35.264 1,642,201 -4,228 0.28% 57,910,457
2012-10-03 2012-09-27 34.980 1,646,429 -24,241 0.28% 57,592,273
2012-09-28 2012-09-26 35.051 1,670,670 -6,483 0.29% 58,558,766
2012-09-27 2012-09-25 34.554 1,677,153 -1,973 0.29% 57,953,002
2012-09-26 2012-09-24 34.767 1,679,126 -1,691 0.29% 58,378,597
2012-09-25 2012-09-21 34.483 1,680,817 -1,128 0.29% 57,960,349
2012-09-24 2012-09-20 34.058 1,681,945 -2,537 0.29% 57,283,206
2012-09-21 2012-09-19 34.058 1,684,482 +1,973 0.29% 57,369,611
2012-09-20 2012-09-18 33.561 1,682,509 -3,100 0.29% 56,466,754
2012-09-18 2012-09-14 34.554 1,685,609 -5,074 0.29% 58,245,194
2012-09-17 2012-09-13 34.342 1,690,683 -4,792 0.29% 58,060,642
2012-09-13 2012-09-11 34.129 1,695,475 -1,691 0.29% 57,864,307
2012-09-12 2012-09-10 34.129 1,697,166 -5,356 0.29% 57,922,019
2012-09-11 2012-09-07 34.058 1,702,522 -2,255 0.29% 57,984,012
2012-09-07 2012-09-05 34.058 1,704,777 -563 0.29% 58,060,812
2012-09-06 2012-09-04 34.271 1,705,340 -2,255 0.29% 58,442,986
2012-09-05 2012-09-03 34.200 1,707,595 +1,127 0.29% 58,399,107
2012-09-04 2012-08-31 34.980 1,706,468 -2,537 0.29% 59,692,444
2012-09-03 2012-08-30 34.909 1,709,005 -3,100 0.29% 59,659,928
2012-08-31 2012-08-29 34.980 1,712,105 -1,128 0.29% 59,889,627
2012-08-29 2012-08-27 35.477 1,713,233 -846 0.29% 60,780,004
2012-08-28 2012-08-24 35.619 1,714,079 -13,248 0.29% 61,053,258
2012-08-27 2012-08-23 35.193 1,727,327 -5,919 0.30% 60,789,774
2012-08-24 2012-08-22 33.135 1,733,246 -4,228 0.30% 57,431,661
2012-08-23 2012-08-21 34.058 1,737,474 -6,483 0.30% 59,174,397
2012-08-22 2012-08-20 34.129 1,743,957 -3,665 0.30% 59,518,933
2012-08-21 2012-08-17 34.625 1,747,622 -5,355 0.30% 60,512,015
2012-08-20 2012-08-16 33.845 1,752,977 -1,691 0.30% 59,329,254
2012-08-17 2012-08-15 34.342 1,754,668 -2,255 0.30% 60,257,985
2012-08-16 2012-08-14 34.058 1,756,923 -2,819 0.30% 59,836,786
2012-08-15 2012-08-13 33.064 1,759,742 -6,483 0.30% 58,184,754
2012-08-14 2012-08-10 32.710 1,766,225 -564 0.30% 57,772,511
2012-08-13 2012-08-09 33.774 1,766,789 -564 0.30% 59,671,359
2012-08-10 2012-08-08 34.483 1,767,353 -1,973 0.30% 60,944,408
2012-08-09 2012-08-07 33.348 1,769,326 -2,819 0.30% 59,003,803
2012-08-08 2012-08-06 32.781 1,772,145 -3,382 0.30% 58,091,892
2012-08-07 2012-08-03 32.000 1,775,527 -4,228 0.30% 56,816,976
2012-08-06 2012-08-02 32.142 1,779,755 -1,973 0.30% 57,204,832
2012-08-03 2012-08-01 32.639 1,781,728 +282 0.31% 58,153,188
2012-08-02 2012-07-31 32.355 1,781,446 -4,229 0.31% 57,638,384
2012-08-01 2012-07-30 31.361 1,785,675 -4,510 0.31% 56,001,412
2012-07-31 2012-07-27 29.659 1,790,185 -563 0.31% 53,094,372
2012-07-30 2012-07-26 29.020 1,790,748 -846 0.31% 51,967,530
2012-07-27 2012-07-25 29.091 1,791,594 +1,409 0.31% 52,119,201
2012-07-26 2012-07-24 29.871 1,790,185 -1,973 0.31% 53,475,432
2012-07-25 2012-07-23 29.659 1,792,158 -1,409 0.31% 53,152,888
2012-07-24 2012-07-20 30.226 1,793,567 -2,537 0.31% 54,212,757
2012-07-20 2012-07-18 29.517 1,796,104 -1,691 0.31% 53,015,041
2012-07-19 2012-07-17 29.871 1,797,795 -26,778 0.31% 53,702,754
2012-07-17 2012-07-13 29.801 1,824,573 +845 0.31% 54,373,191
2012-07-16 2012-07-12 30.013 1,823,728 -8,738 0.31% 54,736,210
2012-07-13 2012-07-11 30.439 1,832,466 -7,610 0.31% 55,778,587
2012-07-11 2012-07-09 28.878 1,840,076 -5,074 0.32% 53,137,909
2012-07-10 2012-07-06 29.162 1,845,150 +282 0.32% 53,808,116
2012-07-09 2012-07-05 29.091 1,844,868 -3,101 0.32% 53,668,993
2012-07-06 2012-07-04 29.659 1,847,969 -1,691 0.32% 54,808,164
2012-07-04 2012-06-29 30.226 1,849,660 -2,819 0.32% 55,908,237
2012-06-29 2012-06-27 29.517 1,852,479 -3,100 0.32% 54,679,044
2012-06-27 2012-06-25 28.353 1,855,579 -564 0.32% 52,611,322
2012-06-26 2012-06-22 27.927 1,856,143 -564 0.32% 51,837,114
2012-06-25 2012-06-21 28.807 1,856,707 -8,174 0.32% 53,486,441
2012-06-21 2012-06-19 30.297 1,864,881 -3,665 0.32% 56,500,630
2012-06-20 2012-06-18 30.013 1,868,546 -1,973 0.32% 56,081,349
2012-06-19 2012-06-15 28.126 1,870,519 -1,127 0.32% 52,610,213
2012-06-18 2012-06-14 26.962 1,871,646 -3,383 0.32% 50,463,991
2012-06-15 2012-06-13 26.338 1,875,029 -5,637 0.32% 49,384,453
2012-06-14 2012-06-12 25.572 1,880,666 +563 0.32% 48,091,768
2012-06-13 2012-06-11 25.600 1,880,103 +1,692 0.32% 48,130,731
2012-06-12 2012-06-08 25.146 1,878,411 -2,819 0.32% 47,234,424
2012-06-11 2012-06-07 25.935 1,881,230 -1,128 0.32% 48,789,911
2012-06-08 2012-06-06 25.245 1,882,358 +22,928 0.32% 47,520,208
2012-06-07 2012-06-05 24.440 1,859,430 -1,391 0.32% 45,444,398
2012-06-06 2012-06-04 24.411 1,860,821 -2,226 0.32% 45,424,890
2012-06-05 2012-06-01 24.785 1,863,047 -2,504 0.32% 46,175,613
2012-06-01 2012-05-30 25.820 1,865,551 -1,391 0.32% 48,168,714
2012-05-31 2012-05-29 25.964 1,866,942 -1,670 0.32% 48,473,030
2012-05-30 2012-05-28 25.389 1,868,612 -6,956 0.32% 47,441,830
2012-05-29 2012-05-25 25.763 1,875,568 -5,842 0.33% 48,319,498
2012-05-28 2012-05-24 25.130 1,881,410 -3,061 0.33% 47,279,892
2012-05-25 2012-05-23 25.101 1,884,471 -278 0.33% 47,302,631
2012-05-23 2012-05-21 26.050 1,884,749 -1,948 0.33% 49,097,945
2012-05-22 2012-05-18 25.705 1,886,697 -5,565 0.33% 48,497,714
2012-05-18 2012-05-16 25.763 1,892,262 -9,738 0.33% 48,749,579
2012-05-17 2012-05-15 26.021 1,902,000 +9,460 0.33% 49,492,647
2012-05-16 2012-05-14 26.223 1,892,540 -6,956 0.33% 49,627,397
2012-05-15 2012-05-11 26.079 1,899,496 -18,363 0.33% 49,536,722
2012-05-14 2012-05-10 26.366 1,917,859 -2,782 0.33% 50,567,048
2012-05-11 2012-05-09 26.481 1,920,641 -1,391 0.33% 50,861,295
2012-05-10 2012-05-08 27.315 1,922,032 -5,843 0.33% 52,500,787
2012-05-09 2012-05-07 27.344 1,927,875 +834 0.33% 52,715,822
2012-05-04 2012-05-02 29.328 1,927,041 -16,694 0.33% 56,516,169
2012-05-02 2012-04-27 28.724 1,943,735 -8,068 0.34% 55,832,122
2012-04-30 2012-04-26 28.523 1,951,803 -2,226 0.34% 55,671,029
2012-04-27 2012-04-25 28.695 1,954,029 -557 0.34% 56,071,624
2012-04-26 2012-04-24 28.580 1,954,586 +8,069 0.34% 55,862,808
2012-04-25 2012-04-23 29.112 1,946,517 -1,113 0.34% 56,667,601
2012-04-24 2012-04-20 30.622 1,947,630 -3,339 0.34% 59,640,003
2012-04-23 2012-04-19 29.759 1,950,969 -3,060 0.34% 58,059,369
2012-04-20 2012-04-18 29.903 1,954,029 -278 0.34% 58,431,352
2012-04-19 2012-04-17 29.040 1,954,307 -2,505 0.34% 56,753,906
2012-04-18 2012-04-16 29.615 1,956,812 -3,338 0.34% 57,951,932
2012-04-17 2012-04-13 29.759 1,960,150 -279 0.34% 58,332,589
2012-04-16 2012-04-12 29.975 1,960,429 -7,234 0.34% 58,763,651
2012-04-13 2012-04-11 29.687 1,967,663 -556 0.34% 58,414,730
2012-04-12 2012-04-10 30.047 1,968,219 -1,391 0.34% 59,138,636
2012-04-11 2012-04-05 30.550 1,969,610 -3,061 0.34% 60,171,491
2012-04-10 2012-04-03 31.484 1,972,671 -21,146 0.34% 62,108,404
2012-04-05 2012-04-02 30.909 1,993,817 -20,311 0.35% 61,627,614
2012-04-03 2012-03-30 31.197 2,014,128 -6,121 0.35% 62,834,534
2012-04-02 2012-03-29 31.413 2,020,249 -3,060 0.35% 63,461,150
2012-03-30 2012-03-28 31.844 2,023,309 -6,400 0.35% 64,429,912
2012-03-29 2012-03-27 31.700 2,029,709 -1,669 0.35% 64,341,913
2012-03-28 2012-03-26 31.197 2,031,378 -3,339 0.35% 63,372,680
2012-03-27 2012-03-23 32.635 2,034,717 -3,895 0.35% 66,402,047
2012-03-23 2012-03-21 30.334 2,038,612 -557 0.35% 61,839,879
2012-03-21 2012-03-19 31.125 2,039,169 -1,947 0.35% 63,469,155
2012-03-20 2012-03-16 30.478 2,041,116 -1,948 0.35% 62,209,276
2012-03-19 2012-03-15 31.053 2,043,064 -1,113 0.35% 63,443,527
2012-03-16 2012-03-14 31.269 2,044,177 -5,843 0.35% 63,918,909
2012-03-15 2012-03-13 29.687 2,050,020 -4,451 0.36% 60,859,692
2012-03-14 2012-03-12 29.687 2,054,471 +834 0.36% 60,991,831
2012-03-13 2012-03-09 29.831 2,053,637 -1,669 0.36% 61,262,311
2012-03-12 2012-03-08 29.040 2,055,306 +835 0.36% 59,686,959
2012-03-09 2012-03-07 28.178 2,054,471 +3,895 0.36% 57,890,551
2012-03-08 2012-03-06 28.293 2,050,576 -2,504 0.36% 58,016,638
2012-03-07 2012-03-05 29.184 2,053,080 -3,895 0.36% 59,917,475
2012-03-06 2012-03-02 28.969 2,056,975 -835 0.36% 59,587,568
2012-03-05 2012-03-01 29.184 2,057,810 +13,077 0.36% 60,055,517
2012-03-02 2012-02-29 30.334 2,044,733 -1,948 0.35% 62,025,555
2012-03-01 2012-02-28 29.759 2,046,681 -3,617 0.36% 60,907,686
2012-02-29 2012-02-27 29.112 2,050,298 -835 0.36% 59,688,905
2012-02-28 2012-02-24 30.191 2,051,133 +6,400 0.36% 61,924,814
2012-02-27 2012-02-23 29.040 2,044,733 +9,738 0.35% 59,379,915
2012-02-24 2012-02-22 29.472 2,034,995 +8,069 0.35% 59,974,799
2012-02-22 2012-02-20 28.969 2,026,926 +834 0.35% 58,717,092
2012-02-21 2012-02-17 30.047 2,026,092 +279 0.35% 60,877,533
2012-02-20 2012-02-16 30.262 2,025,813 -7,791 0.35% 61,306,010
2012-02-17 2012-02-15 29.400 2,033,604 -10,294 0.35% 59,787,624
2012-02-15 2012-02-13 31.988 2,043,898 -8,069 0.35% 65,379,385
2012-02-14 2012-02-10 30.694 2,051,967 +834 0.36% 62,982,493
2012-02-13 2012-02-09 31.269 2,051,133 +2,226 0.36% 64,136,415
2012-02-10 2012-02-08 31.341 2,048,907 -22,815 0.36% 64,214,091
2012-02-09 2012-02-07 29.975 2,071,722 +557 0.36% 62,099,647
2012-02-07 2012-02-03 29.544 2,071,165 -835 0.36% 61,189,671
2012-02-06 2012-02-02 26.453 2,072,000 -1,948 0.36% 54,809,920
2012-02-03 2012-02-01 26.021 2,073,948 -3,895 0.36% 53,966,970
2012-02-02 2012-01-31 26.424 2,077,843 -3,895 0.36% 54,904,739
2012-01-31 2012-01-27 26.136 2,081,738 -4,174 0.36% 54,409,100
2012-01-30 2012-01-26 26.136 2,085,912 -2,225 0.36% 54,518,194
2012-01-27 2012-01-20 26.453 2,088,137 -2,505 0.36% 55,236,787
2012-01-26 2012-01-19 26.079 2,090,642 -6,121 0.36% 54,521,595
2012-01-20 2012-01-18 26.079 2,096,763 -5,286 0.36% 54,681,224
2012-01-19 2012-01-17 26.539 2,102,049 -6,399 0.36% 55,786,116
2012-01-18 2012-01-16 25.504 2,108,448 -3,061 0.37% 53,773,475
2012-01-16 2012-01-12 26.079 2,111,509 -557 0.37% 55,065,783
2012-01-13 2012-01-11 25.906 2,112,066 -556 0.37% 54,715,940
2012-01-12 2012-01-10 25.993 2,112,622 -5,565 0.37% 54,912,576
2012-01-10 2012-01-06 25.446 2,118,187 -4,173 0.37% 53,900,049
2012-01-09 2012-01-05 25.705 2,122,360 -3,617 0.37% 54,555,453
2012-01-06 2012-01-04 26.050 2,125,977 -6,678 0.37% 55,381,964
2012-01-03 2011-12-29 26.481 2,132,655 -556 0.37% 56,475,727
2011-12-30 2011-12-28 26.941 2,133,211 -2,783 0.37% 57,471,826
2011-12-28 2011-12-22 25.878 2,135,994 -4,730 0.37% 55,274,412
2011-12-22 2011-12-20 26.108 2,140,724 -2,504 0.37% 55,889,229
2011-12-21 2011-12-19 25.216 2,143,228 -4,451 0.37% 54,044,258
2011-12-20 2011-12-16 25.676 2,147,679 -3,061 0.37% 55,144,528
2011-12-19 2011-12-15 25.331 2,150,740 -2,226 0.37% 54,481,043
2011-12-15 2011-12-13 26.165 2,152,966 -1,391 0.37% 56,332,647
2011-12-13 2011-12-09 25.993 2,154,357 -1,391 0.37% 55,997,378
2011-12-12 2011-12-08 26.079 2,155,748 -2,226 0.37% 56,219,486
2011-12-09 2011-12-07 26.366 2,157,974 -835 0.37% 56,898,018
2011-12-08 2011-12-06 25.878 2,158,809 +557 0.37% 55,864,809
2011-12-07 2011-12-05 27.143 2,158,252 -5,287 0.37% 58,580,859
2011-12-06 2011-12-02 26.798 2,163,539 -1,669 0.38% 57,977,867
2011-12-05 2011-12-01 26.395 2,165,208 -2,504 0.38% 57,151,008
2011-12-02 2011-11-30 26.453 2,167,712 -7,791 0.38% 57,341,758
2011-12-01 2011-11-29 25.964 2,175,503 +279 0.38% 56,484,466
2011-11-30 2011-11-28 26.079 2,175,224 -557 0.38% 56,727,398
2011-11-29 2011-11-25 25.073 2,175,781 -1,669 0.38% 54,552,324
2011-11-24 2011-11-22 26.826 2,177,450 -1,670 0.38% 58,413,258
2011-11-23 2011-11-21 26.625 2,179,120 -1,669 0.38% 58,019,466
2011-11-22 2011-11-18 26.453 2,180,789 -4,174 0.38% 57,687,679
2011-11-21 2011-11-17 26.568 2,184,963 -15,859 0.38% 58,049,389
2011-11-17 2011-11-15 28.264 2,200,822 -5,008 0.38% 62,204,246
2011-11-16 2011-11-14 29.040 2,205,830 -4,730 0.38% 64,058,240
2011-11-15 2011-11-11 28.149 2,210,560 -5,008 0.38% 62,225,242
2011-11-11 2011-11-09 29.112 2,215,568 -2,504 0.38% 64,500,296
2011-11-10 2011-11-08 29.112 2,218,072 +834 0.38% 64,573,193
2011-11-08 2011-11-04 28.350 2,217,238 -1,669 0.38% 62,859,485
2011-11-04 2011-11-02 29.400 2,218,907 -556 0.39% 65,235,502
2011-11-03 2011-11-01 29.256 2,219,463 -7,791 0.39% 64,932,768
2011-11-02 2011-10-31 30.766 2,227,254 -2,782 0.39% 68,522,803
2011-11-01 2011-10-28 30.837 2,230,036 -1,391 0.39% 68,768,692
2011-10-31 2011-10-27 29.831 2,231,427 -19,198 0.39% 66,565,988
2011-10-27 2011-10-25 29.975 2,250,625 -3,339 0.39% 67,462,246
2011-10-26 2011-10-24 29.831 2,253,964 -1,670 0.39% 67,238,292
2011-10-24 2011-10-20 28.063 2,255,634 -834 0.39% 63,299,465
2011-10-20 2011-10-18 28.149 2,256,468 -1,670 0.39% 63,517,510
2011-10-19 2011-10-17 28.235 2,258,138 +835 0.39% 63,759,303
2011-10-17 2011-10-13 29.615 2,257,303 -2,504 0.39% 66,851,118
2011-10-13 2011-10-11 29.831 2,259,807 -4,174 0.39% 67,412,595
2011-10-12 2011-10-10 28.825 2,263,981 -556 0.39% 65,258,750
2011-10-11 2011-10-07 27.977 2,264,537 -3,339 0.39% 63,353,973
2011-10-10 2011-10-06 28.264 2,267,876 -3,617 0.39% 64,099,467
2011-10-07 2011-10-04 27.574 2,271,493 -278 0.39% 62,634,210
2011-10-06 2011-10-03 28.149 2,271,771 +2,504 0.39% 63,948,275
2011-10-03 2011-09-28 31.413 2,269,267 -1,391 0.39% 71,283,438
2011-09-28 2011-09-26 28.178 2,270,658 -4,174 0.39% 63,982,233
2011-09-23 2011-09-21 29.615 2,274,832 -17,250 0.39% 67,370,248
2011-09-22 2011-09-20 29.256 2,292,082 -3,061 0.40% 67,057,315
2011-09-19 2011-09-15 29.040 2,295,143 -834 0.40% 66,651,928
2011-09-16 2011-09-14 28.322 2,295,977 -1,113 0.40% 65,025,748
2011-09-14 2011-09-09 28.523 2,297,090 -3,339 0.40% 65,519,606
2011-09-12 2011-09-08 28.350 2,300,429 -835 0.40% 65,217,980
2011-09-09 2011-09-07 28.264 2,301,264 -5,843 0.40% 65,043,148
2011-09-08 2011-09-06 26.711 2,307,107 +1,113 0.40% 61,626,151
2011-09-07 2011-09-05 27.229 2,305,994 -2,226 0.40% 62,789,893
2011-09-06 2011-09-02 27.890 2,308,220 +835 0.40% 64,376,969
2011-09-05 2011-09-01 28.465 2,307,385 -3,339 0.40% 65,680,561
2011-09-02 2011-08-31 26.970 2,310,724 -278 0.40% 62,320,726
2011-09-01 2011-08-30 26.510 2,311,002 -2,226 0.40% 61,265,056
2011-08-31 2011-08-29 25.993 2,313,228 +1,948 0.40% 60,126,852
2011-08-30 2011-08-26 26.913 2,311,280 -835 0.40% 62,202,810
2011-08-29 2011-08-25 27.890 2,312,115 -3,617 0.40% 64,485,602
2011-08-26 2011-08-24 24.095 2,315,732 +2,226 0.40% 55,797,393
2011-08-25 2011-08-23 25.159 2,313,506 -1,391 0.40% 58,204,998
2011-08-24 2011-08-22 24.641 2,314,897 -1,113 0.40% 57,041,914
2011-08-22 2011-08-18 25.159 2,316,010 -557 0.40% 58,267,995
2011-08-19 2011-08-17 25.878 2,316,567 -1,391 0.40% 59,947,209
2011-08-18 2011-08-16 25.705 2,317,958 +278 0.40% 59,583,317
2011-08-17 2011-08-15 25.878 2,317,680 +835 0.40% 59,976,011
2011-08-16 2011-08-12 26.683 2,316,845 -3,617 0.40% 61,819,651
2011-08-15 2011-08-11 26.884 2,320,462 -6,956 0.40% 62,383,202
2011-08-12 2011-08-10 27.804 2,327,418 +2,226 0.40% 64,711,647
2011-08-11 2011-08-09 28.897 2,325,192 -7,512 0.40% 67,190,284
2011-08-10 2011-08-08 29.472 2,332,704 -3,617 0.40% 68,748,795
2011-08-09 2011-08-05 29.759 2,336,321 +1,669 0.41% 69,527,154
2011-08-08 2011-08-04 31.269 2,334,652 -834 0.41% 73,001,706
2011-08-05 2011-08-03 31.916 2,335,486 -5,565 0.41% 74,538,704
2011-08-04 2011-08-02 32.850 2,341,051 -557 0.41% 76,903,955
2011-08-03 2011-08-01 32.922 2,341,608 -5,564 0.41% 77,090,573
2011-08-02 2011-07-29 32.635 2,347,172 -1,113 0.41% 76,598,871
2011-08-01 2011-07-28 33.066 2,348,285 -2,226 0.41% 77,647,993
2011-07-28 2011-07-26 33.497 2,350,511 +1,113 0.41% 78,735,358
2011-07-27 2011-07-25 33.928 2,349,398 -1,670 0.41% 79,711,355
2011-07-26 2011-07-22 34.647 2,351,068 +557 0.41% 81,458,016
2011-07-22 2011-07-20 34.863 2,350,511 -3,895 0.41% 81,945,598
2011-07-21 2011-07-19 34.216 2,354,406 -3,896 0.41% 80,558,229
2011-07-20 2011-07-18 33.928 2,358,302 -1,947 0.41% 80,013,454
2011-07-19 2011-07-15 34.288 2,360,249 -1,391 0.41% 80,927,813
2011-07-18 2011-07-14 33.138 2,361,640 -2,504 0.41% 78,259,347
2011-07-15 2011-07-13 33.281 2,364,144 +2,504 0.41% 78,682,204
2011-07-12 2011-07-08 36.588 2,361,640 -5,287 0.41% 86,407,826
2011-07-11 2011-07-07 38.529 2,366,927 -2,782 0.41% 91,195,048
2011-07-08 2011-07-06 38.313 2,369,709 -2,226 0.41% 90,791,215
2011-07-07 2011-07-05 38.457 2,371,935 -835 0.41% 91,217,500
2011-07-06 2011-07-04 38.385 2,372,770 -2,226 0.41% 91,079,052
2011-07-05 2011-06-30 37.594 2,374,996 +1,392 0.41% 89,286,577
2011-07-04 2011-06-29 37.451 2,373,604 -2,783 0.41% 88,893,005
2011-06-30 2011-06-28 37.738 2,376,387 -2,226 0.41% 89,680,511
2011-06-29 2011-06-27 36.444 2,378,613 -278 0.41% 86,686,875
2011-06-28 2011-06-24 36.732 2,378,891 -8,069 0.41% 87,381,007
2011-06-27 2011-06-23 37.523 2,386,960 -556 0.41% 89,564,776
2011-06-24 2011-06-22 37.666 2,387,516 +556 0.41% 89,928,879
2011-06-23 2011-06-21 38.098 2,386,960 -8,347 0.41% 90,937,416
2011-06-21 2011-06-17 38.816 2,395,307 -5,564 0.42% 92,977,217
2011-06-20 2011-06-16 38.601 2,400,871 -21,424 0.42% 92,675,452
2011-06-17 2011-06-15 39.104 2,422,295 -6,956 0.42% 94,721,275
2011-06-16 2011-06-14 38.960 2,429,251 -1,669 0.42% 94,644,042
2011-06-15 2011-06-13 38.673 2,430,920 -2,226 0.42% 94,010,106
2011-06-14 2011-06-10 37.954 2,433,146 -1,670 0.42% 92,347,192
2011-06-13 2011-06-09 38.241 2,434,816 -5,008 0.42% 93,110,655
2011-06-10 2011-06-08 39.823 2,439,824 +557 0.42% 97,160,528
2011-06-09 2011-06-07 41.332 2,439,267 -11,408 0.42% 100,820,486
2011-06-08 2011-06-03 40.973 2,450,675 -17,529 0.43% 100,411,205
2011-06-07 2011-06-02 40.398 2,468,204 -2,504 0.43% 99,710,058
2011-06-03 2011-06-01 40.254 2,470,708 -6,955 0.43% 99,456,014
2011-06-01 2011-05-30 39.391 2,477,663 -2,783 0.43% 97,598,781
2011-05-30 2011-05-26 38.888 2,480,446 -1,113 0.43% 96,460,308
2011-05-27 2011-05-25 38.385 2,481,559 -1,113 0.43% 95,254,930
2011-05-26 2011-05-24 38.673 2,482,672 +3,061 0.43% 96,011,493
2011-05-25 2011-05-23 38.457 2,479,611 -2,226 0.43% 95,358,396
2011-05-24 2011-05-20 39.607 2,481,837 +12,521 0.43% 98,298,401
2011-05-23 2011-05-19 39.391 2,469,316 +556 0.43% 97,269,981
2011-05-20 2011-05-18 39.320 2,468,760 -4,730 0.43% 97,070,619
2011-05-19 2011-05-17 39.176 2,473,490 +1,113 0.43% 96,901,001
2011-05-18 2011-05-16 39.463 2,472,377 +556 0.43% 97,568,278
2011-05-17 2011-05-13 40.038 2,471,821 +2,226 0.43% 98,967,777
2011-05-16 2011-05-12 40.613 2,469,595 +14,468 0.43% 100,298,811
2011-05-13 2011-05-11 41.835 2,455,127 +16,138 0.43% 102,711,376
2011-05-12 2011-05-09 41.548 2,438,989 -1,391 0.42% 101,334,955
2011-05-11 2011-05-06 41.045 2,440,380 -2,504 0.42% 100,164,809
2011-05-04 2011-04-29 38.673 2,442,884 -557 0.42% 94,472,786
2011-05-03 2011-04-28 39.679 2,443,441 -2,504 0.51% 96,953,287
2011-04-29 2011-04-27 39.957 2,445,945 -4,173 0.51% 97,732,521
2011-04-28 2011-04-26 39.161 2,450,118 +10,689 0.51% 95,948,370
2011-04-27 2011-04-21 39.450 2,439,429 -2,487 0.51% 96,236,102
2011-04-26 2011-04-20 39.812 2,441,916 -46,970 0.51% 97,218,015
2011-04-21 2011-04-19 39.088 2,488,886 -2,487 0.52% 97,286,393
2011-04-20 2011-04-18 39.523 2,491,373 -7,184 0.52% 98,465,646
2011-04-19 2011-04-15 39.957 2,498,557 -3,591 0.52% 99,834,737
2011-04-18 2011-04-14 39.812 2,502,148 -829 0.52% 99,615,982
2011-04-15 2011-04-13 40.247 2,502,977 -2,211 0.52% 100,736,066
2011-04-14 2011-04-12 39.667 2,505,188 -2,486 0.53% 99,374,331
2011-04-13 2011-04-11 40.319 2,507,674 -1,382 0.53% 101,106,624
2011-04-12 2011-04-08 39.885 2,509,056 -18,512 0.53% 100,072,625
2011-04-11 2011-04-07 40.102 2,527,568 -9,118 0.53% 101,359,848
2011-04-08 2011-04-06 40.174 2,536,686 -14,091 0.53% 101,909,116
2011-04-07 2011-04-04 40.970 2,550,777 -4,697 0.53% 104,506,249
2011-04-06 2011-04-01 40.536 2,555,474 -27,906 0.54% 103,588,807
2011-04-04 2011-03-31 39.957 2,583,380 -1,934 0.54% 103,224,006
2011-03-31 2011-03-29 40.102 2,585,314 -4,697 0.54% 103,675,562
2011-03-30 2011-03-28 39.885 2,590,011 -27,630 0.54% 103,301,480
2011-03-29 2011-03-25 39.595 2,617,641 -13,538 0.55% 103,645,571
2011-03-25 2011-03-23 39.740 2,631,179 -25,420 0.55% 104,562,528
2011-03-22 2011-03-18 40.536 2,656,599 -3,039 0.56% 107,688,014
2011-03-21 2011-03-17 40.247 2,659,638 -8,565 0.56% 107,041,123
2011-03-18 2011-03-16 41.115 2,668,203 -13,815 0.56% 109,703,515
2011-03-17 2011-03-15 40.681 2,682,018 -24,038 0.56% 109,106,680
2011-03-16 2011-03-14 41.477 2,706,056 -2,487 0.57% 112,239,246
2011-03-15 2011-03-11 41.332 2,708,543 -11,880 0.57% 111,950,279
2011-03-14 2011-03-10 41.984 2,720,423 -6,908 0.57% 114,213,586
2011-03-11 2011-03-09 41.694 2,727,331 -3,592 0.57% 113,713,930
2011-03-09 2011-03-07 42.490 2,730,923 -9,394 0.57% 116,038,176
2011-03-08 2011-03-04 42.418 2,740,317 -8,012 0.57% 116,238,971
2011-03-07 2011-03-03 41.984 2,748,329 -8,842 0.58% 115,385,185
2011-03-04 2011-03-02 41.188 2,757,171 -1,381 0.58% 113,561,025
2011-03-03 2011-03-01 41.405 2,758,552 -14,644 0.58% 114,216,945
2011-03-02 2011-02-28 40.970 2,773,196 -2,763 0.58% 113,618,835
2011-03-01 2011-02-25 40.681 2,775,959 -27,077 0.58% 112,928,277
2011-02-28 2011-02-24 39.088 2,803,036 -1,105 0.59% 109,565,991
2011-02-25 2011-02-23 39.088 2,804,141 -2,211 0.59% 109,609,184
2011-02-24 2011-02-22 39.016 2,806,352 -1,105 0.59% 109,492,468
2011-02-23 2011-02-21 40.247 2,807,457 -1,934 0.59% 112,990,321
2011-02-22 2011-02-18 40.029 2,809,391 -17,130 0.59% 112,458,078
2011-02-21 2011-02-17 39.595 2,826,521 -2,211 0.59% 111,916,181
2011-02-18 2011-02-16 39.305 2,828,732 -2,210 0.59% 111,184,685
2011-02-17 2011-02-15 39.378 2,830,942 -3,868 0.59% 111,476,470
2011-02-16 2011-02-14 38.437 2,834,810 -1,382 0.59% 108,961,184
2011-02-15 2011-02-11 38.075 2,836,192 -1,381 0.59% 107,987,804
2011-02-14 2011-02-10 38.582 2,837,573 +1,381 0.60% 109,478,185
2011-02-11 2011-02-09 39.233 2,836,192 -3,868 0.59% 111,272,604
2011-02-10 2011-02-08 39.812 2,840,060 -553 0.60% 113,068,998
2011-02-09 2011-02-07 39.957 2,840,613 -16,025 0.60% 113,502,254
2011-02-08 2011-02-02 40.464 2,856,638 -34,261 0.60% 115,590,024
2011-02-07 2011-01-31 39.885 2,890,899 -5,526 0.61% 115,302,269
2011-02-01 2011-01-28 40.464 2,896,425 -8,841 0.61% 117,199,952
2011-01-31 2011-01-27 39.885 2,905,266 -7,737 0.61% 115,875,291
2011-01-28 2011-01-26 39.088 2,913,003 -1,381 0.61% 113,864,418
2011-01-26 2011-01-24 39.305 2,914,384 -10,776 0.61% 114,551,279
2011-01-25 2011-01-21 39.523 2,925,160 -829 0.61% 115,610,055
2011-01-24 2011-01-20 39.305 2,925,989 -1,657 0.61% 115,007,419
2011-01-21 2011-01-19 39.450 2,927,646 -1,658 0.61% 115,496,388
2011-01-19 2011-01-17 39.233 2,929,304 -276 0.61% 114,925,676
2011-01-18 2011-01-14 40.536 2,929,580 -12,986 0.61% 118,753,584
2011-01-17 2011-01-13 40.391 2,942,566 -277 0.62% 118,853,985
2011-01-14 2011-01-12 40.970 2,942,843 -14,367 0.62% 120,569,334
2011-01-13 2011-01-11 40.102 2,957,210 -2,210 0.62% 118,589,235
2011-01-11 2011-01-07 41.115 2,959,420 -1,935 0.62% 121,676,940
2011-01-07 2011-01-05 40.536 2,961,355 -2,486 0.62% 120,041,617
2011-01-06 2011-01-04 40.681 2,963,841 -4,697 0.62% 120,571,470
2011-01-04 2010-12-31 39.233 2,968,538 -3,868 0.62% 116,464,948
2011-01-03 2010-12-29 38.726 2,972,406 -2,763 0.62% 115,110,582
2010-12-30 2010-12-28 38.437 2,975,169 -7,460 0.62% 114,356,143
2010-12-28 2010-12-22 39.595 2,982,629 -17,131 0.63% 118,097,281
2010-12-23 2010-12-21 39.523 2,999,760 -2,210 0.63% 118,558,444
2010-12-22 2010-12-20 38.799 3,001,970 -1,934 0.63% 116,472,789
2010-12-21 2010-12-17 38.654 3,003,904 -8,013 0.63% 116,112,946
2010-12-20 2010-12-16 37.351 3,011,917 -7,460 0.63% 112,498,320
2010-12-17 2010-12-15 36.844 3,019,377 -1,934 0.63% 111,247,039
2010-12-16 2010-12-14 37.641 3,021,311 -11,605 0.63% 113,723,996
2010-12-15 2010-12-13 38.003 3,032,916 +553 0.64% 115,258,516
2010-12-14 2010-12-10 38.509 3,032,363 -10,776 0.64% 116,774,000
2010-12-13 2010-12-09 38.437 3,043,139 -14,643 0.64% 116,968,696
2010-12-10 2010-12-08 38.944 3,057,782 -553 0.64% 119,080,907
2010-12-09 2010-12-07 39.233 3,058,335 +1,105 0.64% 119,987,963
2010-12-08 2010-12-06 39.812 3,057,230 -1,105 0.64% 121,715,010
2010-12-07 2010-12-03 40.898 3,058,335 +276 0.64% 125,079,703
2010-12-06 2010-12-02 41.043 3,058,059 -10,223 0.64% 125,511,135
2010-12-03 2010-12-01 41.043 3,068,282 -8,565 0.64% 125,930,715
2010-12-02 2010-11-30 41.115 3,076,847 -27,077 0.65% 126,504,966
2010-12-01 2010-11-29 41.332 3,103,924 -13,539 0.65% 128,292,280
2010-11-30 2010-11-26 40.464 3,117,463 -8,012 0.65% 126,143,958
2010-11-29 2010-11-25 41.405 3,125,475 -9,118 0.66% 129,409,272
2010-11-26 2010-11-24 41.188 3,134,593 -5,526 0.66% 129,106,100
2010-11-25 2010-11-23 41.477 3,140,119 -2,210 0.66% 130,242,902
2010-11-24 2010-11-22 42.780 3,142,329 -9,394 0.66% 134,428,846
2010-11-23 2010-11-19 42.490 3,151,723 -3,869 0.66% 133,918,162
2010-11-22 2010-11-18 41.332 3,155,592 -4,697 0.66% 130,427,837
2010-11-19 2010-11-17 40.681 3,160,289 -9,117 0.66% 128,563,135
2010-11-18 2010-11-16 41.332 3,169,406 +276 0.66% 130,998,801
2010-11-17 2010-11-15 41.694 3,169,130 -3,316 0.66% 132,134,393
2010-11-16 2010-11-12 42.346 3,172,446 -4,973 0.67% 134,339,412
2010-11-15 2010-11-11 43.504 3,177,419 -3,868 0.67% 138,229,997
2010-11-12 2010-11-10 43.721 3,181,287 -1,382 0.67% 139,089,110
2010-11-11 2010-11-09 44.300 3,182,669 +3,316 0.67% 140,992,572
2010-11-10 2010-11-08 44.228 3,179,353 -6,079 0.67% 140,615,533
2010-11-09 2010-11-05 43.866 3,185,432 -17,683 0.67% 139,731,493
2010-11-08 2010-11-04 44.445 3,203,115 -6,355 0.67% 142,362,052
2010-11-05 2010-11-03 44.662 3,209,470 +1,658 0.67% 143,341,459
2010-11-04 2010-11-02 43.649 3,207,812 -4,421 0.67% 140,016,610
2010-11-03 2010-11-01 43.938 3,212,233 -20,169 0.67% 141,139,660
2010-11-02 2010-10-29 44.083 3,232,402 -27,354 0.68% 142,493,809
2010-11-01 2010-10-28 44.300 3,259,756 -36,747 0.68% 144,407,534
2010-10-29 2010-10-27 44.372 3,296,503 -5,526 0.69% 146,274,050
2010-10-28 2010-10-26 44.372 3,302,029 -50,010 0.69% 146,519,253
2010-10-27 2010-10-25 44.228 3,352,039 +1,105 0.70% 148,253,041
2010-10-26 2010-10-22 44.300 3,350,934 -1,105 0.70% 148,446,729
2010-10-25 2010-10-21 45.096 3,352,039 +276 0.70% 151,164,721
2010-10-22 2010-10-20 44.517 3,351,763 -15,749 0.70% 149,211,314
2010-10-21 2010-10-19 45.024 3,367,512 -3,868 0.71% 151,618,737
2010-10-20 2010-10-18 44.879 3,371,380 -5,526 0.71% 151,304,809
2010-10-19 2010-10-15 46.037 3,376,906 -6,631 0.71% 155,463,852
2010-10-18 2010-10-14 45.820 3,383,537 -14,367 0.71% 155,034,366
2010-10-15 2010-10-13 45.386 3,397,904 -16,302 0.71% 154,216,905
2010-10-14 2010-10-12 45.603 3,414,206 -10,499 0.72% 155,698,206
2010-10-13 2010-10-11 45.893 3,424,705 +1,105 0.72% 157,168,592
2010-10-12 2010-10-08 46.472 3,423,600 -30,393 0.72% 159,100,441
2010-10-11 2010-10-07 46.834 3,453,993 -15,749 0.72% 161,762,955
2010-10-08 2010-10-06 46.906 3,469,742 -24,037 0.73% 162,751,697
2010-10-07 2010-10-05 46.616 3,493,779 -5,803 0.73% 162,867,577
2010-10-06 2010-10-04 46.834 3,499,582 -32,050 0.73% 163,898,052
2010-10-05 2010-09-30 46.399 3,531,632 -8,842 0.74% 163,865,229
2010-10-04 2010-09-29 46.399 3,540,474 -276 0.74% 164,275,492
2010-09-30 2010-09-28 45.893 3,540,750 -31,222 0.74% 162,494,198
2010-09-29 2010-09-27 45.675 3,571,972 -38,958 0.75% 163,151,377
2010-09-28 2010-09-24 45.675 3,610,930 -16,577 0.76% 164,930,800
2010-09-27 2010-09-22 45.675 3,627,507 -13,539 0.76% 165,687,962
2010-09-24 2010-09-21 46.182 3,641,046 +1,382 0.76% 168,151,282
2010-09-21 2010-09-17 46.037 3,639,664 -12,986 0.76% 167,560,538
2010-09-20 2010-09-16 44.807 3,652,650 +552 0.77% 163,663,580
2010-09-17 2010-09-15 44.228 3,652,098 -1,934 0.77% 161,523,966
2010-09-16 2010-09-14 44.590 3,654,032 -1,658 0.77% 162,932,003
2010-09-15 2010-09-13 46.182 3,655,690 -3,315 0.77% 168,827,573
2010-09-14 2010-09-10 45.169 3,659,005 -6,908 0.77% 165,272,627
2010-09-13 2010-09-09 44.879 3,665,913 -2,763 0.77% 164,523,212
2010-09-10 2010-09-08 44.445 3,668,676 -552 0.77% 163,053,854
2010-09-09 2010-09-07 45.531 3,669,228 -5,250 0.77% 167,062,387
2010-09-08 2010-09-06 45.386 3,674,478 -14,644 0.77% 166,769,463
2010-09-07 2010-09-03 44.155 3,689,122 -8,012 0.77% 162,894,413
2010-09-06 2010-09-02 43.938 3,697,134 +1,934 0.78% 162,445,326
2010-09-03 2010-09-01 43.793 3,695,200 -9,118 0.77% 161,825,390
2010-09-02 2010-08-31 42.925 3,704,318 -6,355 0.78% 159,007,018
2010-09-01 2010-08-30 43.793 3,710,673 -22,380 0.78% 162,503,005
2010-08-31 2010-08-27 42.780 3,733,053 -12,986 0.78% 159,700,021
2010-08-30 2010-08-26 43.142 3,746,039 -6,907 0.79% 161,611,362
2010-08-27 2010-08-25 42.273 3,752,946 -11,052 0.79% 158,649,424
2010-08-26 2010-08-24 42.418 3,763,998 -829 0.79% 159,661,549
2010-08-25 2010-08-23 42.997 3,764,827 -1,658 0.79% 161,876,873
2010-08-24 2010-08-20 43.287 3,766,485 +17,130 0.79% 163,038,722
2010-08-23 2010-08-19 43.793 3,749,355 -6,631 0.79% 164,197,021
2010-08-20 2010-08-18 44.011 3,755,986 -15,749 0.79% 165,303,056
2010-08-19 2010-08-17 43.504 3,771,735 -2,763 0.79% 164,085,038
2010-08-18 2010-08-16 43.649 3,774,498 -3,315 0.79% 164,751,679
2010-08-17 2010-08-13 42.346 3,777,813 +1,381 0.79% 159,974,094
2010-08-16 2010-08-12 42.852 3,776,432 -21,551 0.79% 161,829,135
2010-08-13 2010-08-11 43.431 3,797,983 -2,763 0.80% 164,952,007
2010-08-11 2010-08-09 44.155 3,800,746 -9,947 0.80% 167,823,208
2010-08-10 2010-08-06 44.662 3,810,693 -4,697 0.80% 170,193,302
2010-08-09 2010-08-05 44.807 3,815,390 +10,223 0.80% 170,955,439
2010-08-06 2010-08-04 44.300 3,805,167 +14,368 0.80% 168,569,299
2010-08-05 2010-08-03 45.169 3,790,799 +2,763 0.80% 171,225,595
2010-08-04 2010-08-02 44.372 3,788,036 -17,407 0.79% 168,084,594
2010-08-03 2010-07-30 42.056 3,805,443 -552 0.80% 160,042,266
2010-08-02 2010-07-29 42.273 3,805,995 +8,012 0.80% 160,891,981
2010-07-30 2010-07-28 42.563 3,797,983 -46,418 0.80% 161,652,967
2010-07-29 2010-07-27 40.753 3,844,401 -5,249 0.81% 156,671,649
2010-07-28 2010-07-26 40.753 3,849,650 -19,618 0.81% 156,885,562
2010-07-27 2010-07-23 41.115 3,869,268 -20,169 0.81% 159,085,459
2010-07-26 2010-07-22 41.115 3,889,437 +276 0.82% 159,914,710
2010-07-23 2010-07-21 42.129 3,889,161 -2,487 0.82% 163,844,642
2010-07-22 2010-07-20 41.911 3,891,648 -10,499 0.82% 163,104,316
2010-07-20 2010-07-16 39.957 3,902,147 -38,958 0.82% 155,917,923
2010-07-19 2010-07-15 40.826 3,941,105 -276 0.83% 160,897,926
2010-07-16 2010-07-14 41.188 3,941,381 -5,802 0.83% 162,335,694
2010-07-15 2010-07-13 41.332 3,947,183 -5,250 0.83% 163,146,104
2010-07-14 2010-07-12 41.839 3,952,433 -276 0.83% 165,365,799
2010-07-13 2010-07-09 41.767 3,952,709 -6,908 0.83% 165,091,226
2010-07-12 2010-07-08 39.812 3,959,617 -1,934 0.83% 157,641,009
2010-07-09 2010-07-07 39.885 3,961,551 -4,973 0.83% 158,004,766
2010-07-08 2010-07-06 40.536 3,966,524 -12,710 0.83% 160,787,192
2010-07-07 2010-07-05 39.885 3,979,234 -6,078 0.83% 158,710,045
2010-07-06 2010-07-02 40.608 3,985,312 +12,157 0.84% 161,837,263
2010-07-05 2010-06-30 41.622 3,973,155 -277 0.83% 165,369,986
2010-07-02 2010-06-29 41.188 3,973,432 -552 0.83% 163,655,795
2010-06-30 2010-06-28 42.273 3,973,984 +1,105 0.83% 167,993,431
2010-06-29 2010-06-25 41.839 3,972,879 +6,631 0.83% 166,221,239
2010-06-28 2010-06-24 42.418 3,966,248 -2,487 0.83% 168,240,604
2010-06-25 2010-06-23 42.201 3,968,735 +7,460 0.83% 167,484,258
2010-06-24 2010-06-22 42.201 3,961,275 -6,078 0.83% 167,169,439
2010-06-23 2010-06-21 43.359 3,967,353 -21,275 0.83% 172,020,816
2010-06-22 2010-06-18 42.418 3,988,628 -4,144 0.84% 169,189,921
2010-06-21 2010-06-17 44.879 3,992,772 -11,329 0.84% 179,192,380
2010-06-18 2010-06-15 44.879 4,004,101 -7,460 0.84% 179,700,817
2010-06-17 2010-06-14 42.852 4,011,561 -2,763 0.84% 171,904,975
2010-06-15 2010-06-11 42.201 4,014,324 +1,658 0.84% 169,408,156
2010-06-14 2010-06-10 41.549 4,012,666 -4,697 0.84% 166,724,046
2010-06-11 2010-06-09 42.129 4,017,363 -3,592 0.84% 169,245,604
2010-06-10 2010-06-08 42.418 4,020,955 -1,105 0.84% 170,561,170
2010-06-09 2010-06-07 42.056 4,022,060 -3,039 0.84% 169,152,342
2010-06-08 2010-06-04 43.431 4,025,099 +1,105 0.84% 174,815,990
2010-06-07 2010-06-03 43.721 4,023,994 -13,815 0.84% 175,933,118
2010-06-04 2010-06-02 41.188 4,037,809 +1,658 0.85% 166,307,324
2010-06-03 2010-06-01 42.635 4,036,151 +15,196 0.85% 172,082,235
2010-06-02 2010-05-31 44.662 4,020,955 +17,131 0.84% 179,584,030
2010-06-01 2010-05-28 44.590 4,003,824 +22,932 0.84% 178,529,105
2010-05-31 2010-05-27 43.142 3,980,892 -12,709 0.83% 171,743,375
2010-05-28 2010-05-26 42.708 3,993,601 -63,272 0.84% 170,557,186
2010-05-27 2010-05-25 38.509 4,056,873 +19,064 0.85% 156,227,104
2010-05-26 2010-05-24 42.129 4,037,809 -7,736 0.85% 170,106,964
2010-05-25 2010-05-20 44.228 4,045,545 -14,920 0.85% 178,925,230
2010-05-24 2010-05-19 44.662 4,060,465 +1,934 0.85% 181,348,627
2010-05-20 2010-05-18 46.906 4,058,531 -13,262 0.85% 190,369,431
2010-05-19 2010-05-17 46.110 4,071,793 -33,432 0.85% 187,749,358
2010-05-18 2010-05-14 47.630 4,105,225 +5,525 0.86% 195,531,259
2010-05-17 2010-05-13 48.643 4,099,700 -15,748 0.86% 199,422,744
2010-05-14 2010-05-12 49.367 4,115,448 -11,881 0.86% 203,167,778
2010-05-13 2010-05-11 50.381 4,127,329 -19,341 0.87% 207,936,948
2010-05-12 2010-05-10 50.019 4,146,670 -8,565 0.87% 207,410,558
2010-05-11 2010-05-07 49.078 4,155,235 -27,906 0.87% 203,928,827
2010-05-10 2010-05-06 49.150 4,183,141 -11,052 0.88% 205,601,186
2010-05-04 2010-04-30 51.611 4,194,193 -3,868 0.88% 216,466,791
2010-05-03 2010-04-29 50.598 4,198,061 +3,868 0.88% 212,412,103
2010-04-30 2010-04-28 50.687 4,194,193 +7,460 0.88% 212,590,024
2010-04-29 2010-04-27 51.338 4,186,733 +13,256 0.88% 214,940,340
2010-04-28 2010-04-26 51.990 4,173,477 -6,077 0.88% 216,979,597
2010-04-27 2010-04-23 50.759 4,179,554 +24,583 0.88% 212,150,661
2010-04-26 2010-04-22 51.266 4,154,971 -9,667 0.87% 213,008,868
2010-04-23 2010-04-21 52.425 4,164,638 -41,431 0.87% 218,329,416
2010-04-22 2010-04-20 51.266 4,206,069 +2,762 0.88% 215,628,460
2010-04-21 2010-04-19 50.252 4,203,307 -829 0.88% 211,225,823
2010-04-20 2010-04-16 52.280 4,204,136 +30,383 0.88% 219,791,242
2010-04-19 2010-04-15 53.221 4,173,753 +1,381 0.88% 222,131,686
2010-04-16 2010-04-14 53.366 4,172,372 -276 0.88% 222,662,428
2010-04-15 2010-04-13 52.931 4,172,648 -8,010 0.88% 220,864,317
2010-04-14 2010-04-12 52.063 4,180,658 +59,936 0.88% 217,655,658
2010-04-13 2010-04-09 51.556 4,120,722 -12,153 0.86% 212,446,578
2010-04-12 2010-04-08 51.990 4,132,875 +25,964 0.87% 214,868,694
2010-04-09 2010-04-07 55.611 4,106,911 -99,711 0.86% 228,387,821
2010-04-08 2010-04-01 52.787 4,206,622 -93,910 0.88% 222,053,410
2010-04-07 2010-03-31 50.542 4,300,532 -32,592 0.90% 217,357,203
2010-04-01 2010-03-30 51.121 4,333,124 -62,423 0.91% 221,514,545
2010-03-31 2010-03-29 50.759 4,395,547 -38,669 0.92% 223,114,284
2010-03-30 2010-03-26 50.614 4,434,216 -27,620 0.93% 224,434,931
2010-03-29 2010-03-25 48.297 4,461,836 +1,657 0.94% 215,494,340
2010-03-26 2010-03-24 47.066 4,460,179 +14,639 0.94% 209,923,991
2010-03-25 2010-03-23 46.197 4,445,540 +38,669 0.93% 205,372,188
2010-03-24 2010-03-22 47.573 4,406,871 +12,429 0.92% 209,648,682
2010-03-23 2010-03-19 47.863 4,394,442 -2,210 0.92% 210,330,196
2010-03-22 2010-03-18 47.428 4,396,652 +12,153 0.92% 208,525,812
2010-03-19 2010-03-17 47.790 4,384,499 +9,668 0.92% 209,536,816
2010-03-18 2010-03-16 47.283 4,374,831 +29,001 0.92% 206,857,319
2010-03-17 2010-03-15 48.225 4,345,830 +276 0.91% 209,576,891
2010-03-16 2010-03-12 48.514 4,345,554 +73,748 0.91% 210,822,221
2010-03-15 2010-03-11 48.877 4,271,806 +10,495 0.90% 208,790,976
2010-03-12 2010-03-10 49.021 4,261,311 +17,401 0.89% 208,895,137
2010-03-11 2010-03-09 49.963 4,243,910 +14,639 0.89% 212,037,017
2010-03-10 2010-03-08 48.587 4,229,271 +2,486 0.89% 205,487,053
2010-03-09 2010-03-05 47.501 4,226,785 -43,364 0.89% 200,775,366
2010-03-08 2010-03-04 48.949 4,270,149 -72,643 0.90% 209,019,187
2010-03-05 2010-03-03 48.297 4,342,792 +30,659 0.91% 209,744,844
2010-03-04 2010-03-02 47.646 4,312,133 -4,695 0.90% 205,453,938
2010-03-03 2010-03-01 49.166 4,316,828 -20,163 0.91% 212,241,814
2010-03-02 2010-02-26 50.614 4,336,991 -15,192 0.91% 219,513,951
2010-03-01 2010-02-25 49.456 4,352,183 -49,993 0.91% 215,240,644
2010-02-26 2010-02-24 49.311 4,402,176 -40,878 0.92% 217,075,567
2010-02-25 2010-02-23 49.021 4,443,054 -100,539 0.93% 217,804,421
2010-02-24 2010-02-22 49.239 4,543,593 -10,220 0.95% 223,719,976
2010-02-23 2010-02-19 46.125 4,553,813 +19,058 0.96% 210,044,375
2010-02-22 2010-02-18 47.718 4,534,755 -50,546 0.95% 216,389,246
2010-02-19 2010-02-17 47.646 4,585,301 -67,946 0.96% 218,469,177
2010-02-18 2010-02-12 46.415 4,653,247 -32,593 0.98% 215,978,522
2010-02-17 2010-02-11 44.532 4,685,840 +16,573 0.98% 208,669,512
2010-02-12 2010-02-10 44.170 4,669,267 +16,296 0.98% 206,240,985
2010-02-11 2010-02-09 42.142 4,652,971 +29,554 0.98% 196,087,433
2010-02-10 2010-02-08 43.735 4,623,417 +23,201 0.97% 202,207,116
2010-02-09 2010-02-05 45.401 4,600,216 -6,905 0.97% 208,853,710
2010-02-08 2010-02-04 46.270 4,607,121 +42,536 0.97% 213,170,403
2010-02-05 2010-02-03 45.835 4,564,585 +1,933 0.96% 209,219,153
2010-02-04 2010-02-02 43.953 4,562,652 -3,590 0.96% 200,540,672
2010-02-03 2010-02-01 43.446 4,566,242 -52,756 0.96% 198,383,983
2010-02-02 2010-01-29 42.432 4,618,998 +71,538 0.97% 195,993,568
2010-02-01 2010-01-28 42.794 4,547,460 +1,104 0.95% 194,604,464
2010-01-29 2010-01-27 42.577 4,546,356 +27,069 0.95% 193,569,619
2010-01-28 2010-01-26 43.229 4,519,287 +24,306 0.95% 195,362,266
2010-01-27 2010-01-25 45.546 4,494,981 -13,258 0.94% 204,726,912
2010-01-26 2010-01-22 46.704 4,508,239 +20,715 0.95% 210,553,796
2010-01-25 2010-01-21 44.604 4,487,524 +43,641 0.94% 200,163,058
2010-01-22 2010-01-20 46.415 4,443,883 -829 0.93% 206,260,979
2010-01-21 2010-01-19 46.704 4,444,712 +42,260 0.93% 207,586,817
2010-01-20 2010-01-18 45.111 4,402,452 +84,243 0.92% 198,599,937
2010-01-19 2010-01-15 45.111 4,318,209 +60,213 0.91% 194,799,633
2010-01-18 2010-01-14 46.849 4,257,996 +77,061 0.89% 199,483,032
2010-01-15 2010-01-13 46.777 4,180,935 +25,964 0.88% 195,570,058
2010-01-14 2010-01-12 45.473 4,154,971 +76,785 0.87% 188,940,069
2010-01-13 2010-01-11 45.328 4,078,186 +23,754 0.86% 184,857,805
2010-01-12 2010-01-08 44.894 4,054,432 +74,299 0.85% 182,019,594
2010-01-11 2010-01-07 44.749 3,980,133 +181,744 0.84% 178,107,616
2010-01-08 2010-01-06 46.053 3,798,389 +32,869 0.80% 174,925,444
2010-01-07 2010-01-05 45.618 3,765,520 +206,878 0.79% 171,775,783
2010-01-06 2010-01-04 41.708 3,558,642 +106,892 0.75% 148,423,686
2010-01-05 2009-12-31 39.898 3,451,750 +159,095 0.72% 137,716,939
2010-01-04 2009-12-29 39.898 3,292,655 +56,070 0.69% 131,369,412
2009-12-30 2009-12-28 40.405 3,236,585 +8,562 0.68% 130,772,867
2009-12-29 2009-12-24 39.463 3,228,023 -75,128 0.68% 127,388,303
2009-12-28 2009-12-22 39.536 3,303,151 -55,517 0.69% 130,592,279
2009-12-23 2009-12-21 38.594 3,358,668 +8,838 0.70% 129,625,581
2009-12-22 2009-12-18 39.029 3,349,830 +6,077 0.70% 130,739,844
2009-12-21 2009-12-17 38.812 3,343,753 +9,943 0.70% 129,776,306
2009-12-18 2009-12-16 39.680 3,333,810 +6,353 0.70% 132,287,203
2009-12-17 2009-12-15 39.536 3,327,457 -45,022 0.70% 131,553,233
2009-12-16 2009-12-14 38.739 3,372,479 -20,163 0.71% 130,647,007
2009-12-15 2009-12-11 38.377 3,392,642 -12,705 0.71% 130,199,805
2009-12-14 2009-12-10 38.739 3,405,347 -88,386 0.71% 131,920,286
2009-12-11 2009-12-09 38.739 3,493,733 +3,038 0.73% 135,344,286
2009-12-10 2009-12-08 39.318 3,490,695 -21,268 0.73% 137,248,676
2009-12-09 2009-12-07 40.187 3,511,963 -552 0.74% 141,136,501
2009-12-08 2009-12-04 40.694 3,512,515 -36,736 0.74% 142,939,064
2009-12-07 2009-12-03 39.174 3,549,251 +14,915 0.74% 139,037,006
2009-12-04 2009-12-02 38.884 3,534,336 +14,363 0.74% 137,429,052
2009-12-03 2009-12-01 39.029 3,519,973 -19,334 0.74% 137,380,321
2009-12-02 2009-11-30 39.536 3,539,307 -2,486 0.74% 139,928,864
2009-12-01 2009-11-27 37.363 3,541,793 -12,982 0.74% 132,333,350
2009-11-30 2009-11-26 37.870 3,554,775 -120,150 0.75% 134,620,201
2009-11-27 2009-11-25 38.884 3,674,925 -10,219 0.77% 142,895,712
2009-11-26 2009-11-24 39.608 3,685,144 -15,192 0.77% 145,961,467
2009-11-24 2009-11-20 39.463 3,700,336 +19,059 0.78% 146,027,313
2009-11-23 2009-11-19 38.594 3,681,277 +38,116 0.77% 142,076,463
2009-11-20 2009-11-18 36.277 3,643,161 +34,526 0.76% 132,163,801
2009-11-19 2009-11-17 36.494 3,608,635 -6,629 0.76% 131,695,193
2009-11-18 2009-11-16 37.508 3,615,264 +44,745 0.76% 135,602,035
2009-11-17 2009-11-13 37.798 3,570,519 +3,039 0.75% 134,957,891
2009-11-16 2009-11-12 38.450 3,567,480 -3,591 0.75% 137,167,903
2009-11-13 2009-11-11 38.015 3,571,071 +23,477 0.75% 135,754,495
2009-11-12 2009-11-10 38.305 3,547,594 -9,391 0.74% 135,889,535
2009-11-11 2009-11-09 40.332 3,556,985 -5,248 0.75% 143,460,936
2009-11-10 2009-11-06 40.187 3,562,233 +11,049 0.75% 143,156,719
2009-11-09 2009-11-05 39.753 3,551,184 +35,630 0.75% 141,169,849
2009-11-06 2009-11-04 39.825 3,515,554 +42,260 0.74% 140,008,013
2009-11-05 2009-11-03 39.101 3,473,294 +10,220 0.73% 135,809,996
2009-11-04 2009-11-02 40.187 3,463,074 +35,354 0.73% 139,171,781
2009-11-03 2009-10-30 40.839 3,427,720 +57,175 0.72% 139,984,797
2009-11-02 2009-10-29 39.970 3,370,545 +22,925 0.71% 134,721,105
2009-10-30 2009-10-28 40.405 3,347,620 +212,679 0.70% 135,259,190
2009-10-29 2009-10-27 41.780 3,134,941 +185,886 0.66% 130,978,983
2009-10-28 2009-10-23 39.680 2,949,055 +180,916 0.62% 117,019,937
2009-10-27 2009-10-22 36.567 2,768,139 +63,527 0.58% 101,222,184
2009-10-23 2009-10-21 34.177 2,704,612 +45,574 0.57% 92,436,480
2009-10-22 2009-10-20 32.946 2,659,038 +93,910 0.56% 87,605,701
2009-10-21 2009-10-19 33.308 2,565,128 +89,491 0.54% 85,440,406
2009-10-20 2009-10-16 32.874 2,475,637 +209,917 0.52% 81,384,041
2009-10-19 2009-10-15 33.019 2,265,720 +461,817 0.48% 74,811,353
2009-10-16 2009-10-14 33.888 1,803,903 -12,430 0.38% 61,130,150
2009-10-15 2009-10-13 32.584 1,816,333 -91,700 0.38% 59,184,014
2009-10-14 2009-10-12 30.919 1,908,033 -12,429 0.40% 58,994,318
2009-10-13 2009-10-09 29.978 1,920,462 -1,658 0.40% 57,570,830
2009-10-12 2009-10-08 29.109 1,922,120 +22,926 0.40% 55,950,372
2009-10-09 2009-10-07 29.326 1,899,194 +10,772 0.40% 55,695,587
2009-10-08 2009-10-06 29.616 1,888,422 -81,481 0.40% 55,926,648
2009-10-07 2009-10-05 30.122 1,969,903 -44,469 0.41% 59,338,232
2009-10-06 2009-10-02 29.109 2,014,372 +72,642 0.42% 58,635,706
2009-10-05 2009-09-30 28.443 1,941,730 +29,001 0.41% 55,227,674
2009-10-02 2009-09-29 28.240 1,912,729 +101,644 0.46% 54,015,012
2009-09-30 2009-09-28 27.603 1,811,085 +177,877 0.44% 49,990,578
2009-09-29 2009-09-25 28.964 1,633,208 +488,057 0.39% 47,304,006
2009-09-28 2009-09-24 28.935 1,145,151 +1,145,151 0.28% 33,134,824
2009-09-25 2009-09-23 26.821 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top