History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 -339
2021-07-20 2021-07-16 26.535 339 +339 0.00% 8,995
2021-04-21 2021-04-19 29.368 0 -8,206
2021-04-19 2021-04-15 26.870 8,206 +8,206 0.00% 220,495
2020-08-13 2020-08-11 23.080 0 -8,206
2020-08-12 2020-08-10 23.397 8,206 +8,206 0.00% 191,995
2017-12-08 2017-12-06 39.715 0 -7,566
2017-11-27 2017-11-23 40.310 7,566 +7,566 0.00% 304,982
2017-08-28 2017-08-24 45.001 0 -1,816
2017-07-31 2017-07-27 44.010 1,816 +1,816 0.00% 79,922
2016-08-16 2016-08-12 56.351 0 -298
2016-07-27 2016-07-25 51.246 298 -595 0.00% 15,271
2016-06-21 2016-06-17 48.060 893 +12 0.00% 42,918
2015-06-25 2015-06-23 50.505 881 +9 0.00% 44,495
2015-04-15 2015-04-13 55.115 872 -21,800 0.00% 48,060
2015-04-14 2015-04-10 49.473 22,672 +21,800 0.00% 1,121,645
2015-04-13 2015-04-09 49.404 872 -291 0.00% 43,080
2015-04-01 2015-03-30 42.592 1,163 -581 0.00% 49,534
2015-03-23 2015-03-19 40.665 1,744 -872 0.00% 70,920
2015-03-05 2015-03-03 37.019 2,616 +872 0.00% 96,840
2014-11-21 2014-11-19 42.867 1,744 +581 0.00% 74,760
2014-11-18 2014-11-14 46.927 1,163 -872 0.00% 54,576
2014-11-17 2014-11-13 45.482 2,035 -581 0.00% 92,556
2014-11-13 2014-11-11 43.486 2,616 +581 0.00% 113,761
2014-11-12 2014-11-10 44.312 2,035 -872 0.00% 90,175
2014-10-30 2014-10-28 41.353 2,907 -2,906 0.00% 120,214
2014-10-28 2014-10-24 39.771 5,813 +2,906 0.00% 231,188
2014-10-24 2014-10-22 40.046 2,907 -4,650 0.00% 116,414
2014-10-21 2014-10-17 39.289 7,557 +872 0.00% 296,908
2014-10-08 2014-10-06 38.395 6,685 +3,778 0.00% 256,668
2014-10-07 2014-10-03 39.702 2,907 -3,778 0.00% 115,414
2014-10-03 2014-09-29 38.601 6,685 +3,778 0.00% 258,048
2014-09-23 2014-09-19 41.147 2,907 -872 0.00% 119,614
2014-09-22 2014-09-18 39.496 3,779 -6,394 0.00% 149,254
2014-09-02 2014-08-29 37.225 10,173 -872 0.00% 378,689
2014-07-07 2014-07-03 30.138 11,045 -2,326 0.00% 332,872
2014-06-24 2014-06-20 29.706 13,371 +208 0.00% 397,192
2014-05-16 2014-05-14 28.517 13,163 -858 0.00% 375,373
2014-05-09 2014-05-07 27.818 14,021 +858 0.00% 390,041
2014-04-17 2014-04-15 28.168 13,163 -1,430 0.00% 370,773
2014-04-15 2014-04-11 28.377 14,593 +2,289 0.00% 414,113
2014-04-11 2014-04-09 28.028 12,304 +1,431 0.00% 344,857
2014-04-02 2014-03-31 29.706 10,873 -1,431 0.00% 322,988
2014-03-28 2014-03-26 29.775 12,304 +1,431 0.00% 366,357
2014-03-27 2014-03-25 29.566 10,873 -1,431 0.00% 321,468
2014-03-14 2014-03-12 28.797 12,304 -572 0.00% 354,317
2014-03-03 2014-02-27 30.265 12,876 +1,430 0.00% 389,688
2013-10-17 2013-10-15 30.474 11,446 -1,430 0.00% 348,809
2013-10-16 2013-10-11 29.775 12,876 -573 0.00% 383,388
2013-10-03 2013-09-30 27.203 13,449 -1,144 0.00% 365,857
2013-09-24 2013-09-19 26.365 14,593 -1,145 0.00% 384,737
2013-09-23 2013-09-18 25.917 15,738 +572 0.00% 407,885
2013-09-17 2013-09-13 26.560 15,166 +1,145 0.00% 402,812
2013-09-09 2013-09-05 27.595 14,021 -858 0.00% 386,905
2013-09-04 2013-09-02 26.840 14,879 +858 0.00% 399,349
2013-09-02 2013-08-29 27.762 14,021 -286 0.00% 389,257
2013-08-20 2013-08-16 29.076 14,307 -859 0.00% 415,997
2013-08-19 2013-08-15 28.797 15,166 -572 0.00% 436,733
2013-08-16 2013-08-13 28.937 15,738 +2,862 0.00% 455,405
2013-08-13 2013-08-09 29.636 12,876 +1,430 0.00% 381,588
2013-08-06 2013-08-02 30.964 11,446 -1,430 0.00% 354,410
2013-08-05 2013-08-01 29.356 12,876 +1,430 0.00% 377,988
2013-08-01 2013-07-30 30.125 11,446 -2,861 0.00% 344,809
2013-07-30 2013-07-26 30.195 14,307 -2,862 0.00% 431,997
2013-07-29 2013-07-25 28.308 17,169 -4,292 0.00% 486,013
2013-07-26 2013-07-24 27.818 21,461 +7,154 0.00% 597,009
2013-06-26 2013-06-24 26.001 14,307 -572 0.00% 371,997
2013-06-24 2013-06-20 27.874 14,879 +1,430 0.00% 414,741
2013-06-21 2013-06-19 28.867 13,449 -1,430 0.00% 388,229
2013-06-19 2013-06-17 28.587 14,879 +1,430 0.00% 425,349
2013-06-18 2013-06-14 28.937 13,449 -1,430 0.00% 389,169
2013-06-13 2013-06-10 28.308 14,879 +1,430 0.00% 421,189
2013-06-11 2013-06-07 29.871 13,449 +573 0.00% 401,741
2013-06-10 2013-06-06 29.588 12,876 +192 0.00% 380,970
2013-06-05 2013-06-03 29.446 12,684 -1,410 0.00% 373,490
2013-06-04 2013-05-31 29.801 14,094 +2,819 0.00% 420,008
2013-06-03 2013-05-30 30.581 11,275 -2,819 0.00% 344,801
2013-05-31 2013-05-29 29.588 14,094 +1,410 0.00% 417,008
2013-05-29 2013-05-27 29.730 12,684 +1,409 0.00% 377,090
2013-04-08 2013-04-03 35.548 11,275 -7,047 0.00% 400,801
2013-04-05 2013-04-02 35.335 18,322 +7,047 0.00% 647,406
2012-06-19 2012-06-15 28.126 11,275 -2,819 0.00% 317,121
2012-06-13 2012-06-11 25.600 14,094 -2,255 0.00% 360,807
2012-06-08 2012-06-06 25.245 16,349 -1,736 0.00% 412,731
2012-06-04 2012-05-31 25.274 18,085 +4,173 0.00% 457,077
2012-05-21 2012-05-17 25.906 13,912 -20,867 0.00% 360,409
2012-05-17 2012-05-15 26.021 34,779 -1,391 0.01% 904,997
2012-05-15 2012-05-11 26.079 36,170 -1,391 0.01% 943,273
2012-05-08 2012-05-04 28.005 37,561 +2,782 0.01% 1,051,908
2012-05-07 2012-05-03 28.897 34,779 +6,956 0.01% 1,004,997
2012-05-04 2012-05-02 29.328 27,823 +4,173 0.00% 815,992
2012-05-03 2012-04-30 29.256 23,650 +1,391 0.00% 691,906
2012-05-02 2012-04-27 28.724 22,259 +8,347 0.00% 639,371
2012-04-20 2012-04-18 29.903 13,912 +2,783 0.00% 416,011
2012-03-21 2012-03-19 31.125 11,129 -3,617 0.00% 346,390
2012-03-09 2012-03-07 28.178 14,746 -6,956 0.00% 415,510
2012-02-24 2012-02-22 29.472 21,702 -6,121 0.00% 639,595
2012-02-23 2012-02-21 29.184 27,823 +834 0.00% 811,992
2012-02-22 2012-02-20 28.969 26,989 +2,505 0.00% 781,832
2012-02-20 2012-02-16 30.262 24,484 +6,955 0.00% 740,945
2012-02-17 2012-02-15 29.400 17,529 +5,009 0.00% 515,350
2012-02-16 2012-02-14 30.262 12,520 +1,391 0.00% 378,886
2012-02-09 2012-02-07 29.975 11,129 -1,391 0.00% 333,591
2012-02-07 2012-02-03 29.544 12,520 -2,783 0.00% 369,886
2012-02-02 2012-01-31 26.424 15,303 -1,391 0.00% 404,365
2012-02-01 2012-01-30 26.108 16,694 +5,565 0.00% 435,841
2012-01-30 2012-01-26 26.136 11,129 -835 0.00% 290,872
2012-01-09 2012-01-05 25.705 11,964 +835 0.00% 307,536
2012-01-05 2012-01-03 27.373 11,129 -1,391 0.00% 304,631
2011-12-19 2011-12-15 25.331 12,520 +556 0.00% 317,148
2011-12-05 2011-12-01 26.395 11,964 +835 0.00% 315,792
2011-08-24 2011-08-22 24.641 11,129 -557 0.00% 274,232
2011-08-23 2011-08-19 24.641 11,686 +278 0.00% 287,957
2011-08-22 2011-08-18 25.159 11,408 +279 0.00% 287,011
2011-06-09 2011-06-07 41.332 11,129 -6,956 0.00% 459,987
2011-05-19 2011-05-17 39.176 18,085 +6,956 0.00% 708,495
2011-04-28 2011-04-26 39.161 11,129 +77 0.00% 435,820
2011-03-11 2011-03-09 41.694 11,052 -4,144 0.00% 460,804
2011-02-18 2011-02-16 39.305 15,196 +4,144 0.00% 597,286
2011-01-26 2011-01-24 39.305 11,052 -7,736 0.00% 434,404
2011-01-18 2011-01-14 40.536 18,788 +6,907 0.00% 761,591
2011-01-06 2011-01-04 40.681 11,881 -552 0.00% 483,329
2010-12-10 2010-12-08 38.944 12,433 +552 0.00% 484,185
2010-12-07 2010-12-03 40.898 11,881 +3,316 0.00% 485,909
2010-12-06 2010-12-02 41.043 8,565 -553 0.00% 351,531
2010-11-30 2010-11-26 40.464 9,118 +4,145 0.00% 368,948
2010-11-22 2010-11-18 41.332 4,973 -5,526 0.00% 205,545
2010-11-16 2010-11-12 42.346 10,499 +829 0.00% 444,587
2010-11-15 2010-11-11 43.504 9,670 +4,420 0.00% 420,682
2010-11-10 2010-11-08 44.228 5,250 +1,934 0.00% 232,196
2010-11-08 2010-11-04 44.445 3,316 +829 0.00% 147,379
2010-08-20 2010-08-18 44.011 2,487 -1,381 0.00% 109,454
2010-08-05 2010-08-03 45.169 3,868 -829 0.00% 174,713
2010-08-04 2010-08-02 44.372 4,697 -829 0.00% 208,418
2010-07-27 2010-07-23 41.115 5,526 -1,381 0.00% 227,202
2010-07-23 2010-07-21 42.129 6,907 -1,382 0.00% 290,982
2010-07-22 2010-07-20 41.911 8,289 -1,381 0.00% 347,403
2010-07-13 2010-07-09 41.767 9,670 -7,737 0.00% 403,883
2010-07-08 2010-07-06 40.536 17,407 -552 0.00% 705,611
2010-07-07 2010-07-05 39.885 17,959 +829 0.00% 716,287
2010-07-06 2010-07-02 40.608 17,130 -829 0.00% 695,622
2010-07-05 2010-06-30 41.622 17,959 -829 0.00% 747,486
2010-06-29 2010-06-25 41.839 18,788 +552 0.00% 786,071
2010-06-28 2010-06-24 42.418 18,236 -1,657 0.00% 773,536
2010-06-25 2010-06-23 42.201 19,893 +828 0.00% 839,503
2010-06-24 2010-06-22 42.201 19,065 +829 0.00% 804,560
2010-06-23 2010-06-21 43.359 18,236 -1,657 0.00% 790,696
2010-06-22 2010-06-18 42.418 19,893 +9,946 0.00% 843,823
2010-06-18 2010-06-15 44.879 9,947 -7,736 0.00% 446,413
2010-06-17 2010-06-14 42.852 17,683 +1,658 0.00% 757,759
2010-06-15 2010-06-11 42.201 16,025 +829 0.00% 676,270
2010-06-14 2010-06-10 41.549 15,196 +276 0.00% 631,385
2010-06-11 2010-06-09 42.129 14,920 +829 0.00% 628,558
2010-06-04 2010-06-02 41.188 14,091 +829 0.00% 580,373
2010-06-02 2010-05-31 44.662 13,262 +6,907 0.00% 592,308
2010-05-28 2010-05-26 42.708 6,355 -8,841 0.00% 271,407
2010-05-27 2010-05-25 38.509 15,196 +10,223 0.00% 585,186
2010-05-26 2010-05-24 42.129 4,973 +829 0.00% 209,505
2010-05-25 2010-05-20 44.228 4,144 -13,815 0.00% 183,280
2010-05-24 2010-05-19 44.662 17,959 +15,196 0.00% 802,085
2010-05-14 2010-05-12 49.367 2,763 +553 0.00% 136,401
2010-05-11 2010-05-07 49.078 2,210 -7,460 0.00% 108,461
2010-05-10 2010-05-06 49.150 9,670 -33,709 0.00% 475,280
2010-05-07 2010-05-05 50.887 43,379 +6,908 0.01% 2,207,436
2010-05-06 2010-05-04 52.480 36,471 +33,984 0.01% 1,913,987
2010-04-29 2010-04-27 51.338 2,487 +1 0.00% 127,679
2010-04-26 2010-04-22 51.266 2,486 +553 0.00% 127,447
2010-04-23 2010-04-21 52.425 1,933 -553 0.00% 101,337
2010-04-13 2010-04-09 51.556 2,486 +553 0.00% 128,167
2010-04-12 2010-04-08 51.990 1,933 +1,381 0.00% 100,497
2010-04-08 2010-04-01 52.787 552 -2,762 0.00% 29,138
2010-04-07 2010-03-31 50.542 3,314 -277 0.00% 167,496
2010-04-01 2010-03-30 51.121 3,591 +277 0.00% 183,576
2010-03-30 2010-03-26 50.614 3,314 -553 0.00% 167,736
2010-03-25 2010-03-23 46.197 3,867 -276 0.00% 178,645
2010-03-23 2010-03-19 47.863 4,143 -1,381 0.00% 198,295
2010-03-19 2010-03-17 47.790 5,524 +1,381 0.00% 263,994
2010-03-18 2010-03-16 47.283 4,143 +1,381 0.00% 195,896
2010-03-11 2010-03-09 49.963 2,762 -1,381 0.00% 137,997
2010-03-09 2010-03-05 47.501 4,143 -4,143 0.00% 196,796
2010-03-04 2010-03-02 47.646 8,286 +1,381 0.00% 394,791
2010-03-02 2010-02-26 50.614 6,905 +276 0.00% 349,492
2010-02-19 2010-02-17 47.646 6,629 -2,762 0.00% 315,842
2010-02-18 2010-02-12 46.415 9,391 -276 0.00% 435,879
2010-02-12 2010-02-10 44.170 9,667 +4,143 0.00% 426,990
2010-01-28 2010-01-26 43.229 5,524 +276 0.00% 238,795
2010-01-19 2010-01-15 45.111 5,248 +552 0.00% 236,744
2010-01-07 2010-01-05 45.618 4,696 -4,143 0.00% 214,222
2009-12-08 2009-12-04 40.694 8,839 -6,905 0.00% 359,696
2009-12-03 2009-12-01 39.029 15,744 +1,105 0.00% 614,469
2009-12-02 2009-11-30 39.536 14,639 +5,800 0.00% 578,763
2009-11-23 2009-11-19 38.594 8,839 -1,104 0.00% 341,135
2009-11-19 2009-11-17 36.494 9,943 +552 0.00% 362,864
2009-11-18 2009-11-16 37.508 9,391 +552 0.00% 352,239
2009-11-12 2009-11-10 38.305 8,839 +1,381 0.00% 338,575
2009-11-11 2009-11-09 40.332 7,458 +2,762 0.00% 300,797
2009-11-06 2009-11-04 39.825 4,696 -1,381 0.00% 187,020
2009-11-05 2009-11-03 39.101 6,077 +1,381 0.00% 237,618
2009-11-02 2009-10-29 39.970 4,696 +1,382 0.00% 187,700
2009-10-16 2009-10-14 33.888 3,314 -138,380 0.00% 112,304
2009-10-15 2009-10-13 32.584 141,694 -69,328 0.03% 4,617,006
2009-10-14 2009-10-12 30.919 211,022 -54,965 0.04% 6,524,572
2009-10-08 2009-10-06 29.616 265,987 -50,545 0.06% 7,877,350
2009-10-06 2009-10-02 29.109 316,532 -34,526 0.07% 9,213,828
2009-10-05 2009-09-30 28.443 351,058 -276 0.07% 9,984,970
2009-10-02 2009-09-29 28.240 351,334 -8,839 0.08% 9,921,589
2009-09-30 2009-09-28 27.603 360,173 +8,839 0.09% 9,941,696
2009-09-29 2009-09-25 28.964 351,334 +276 0.08% 10,175,988
2009-09-28 2009-09-24 28.935 351,058 +342,219 0.08% 10,157,826
2009-09-25 2009-09-23 26.821 8,839 0.00% 237,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top