History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 168,536 +0 0.01% 3,181,960
2025-10-13 2025-10-09 18.700 168,536 +0 0.01% 3,151,623
2025-10-10 2025-10-08 18.390 168,536 -38 0.01% 3,099,377
2025-10-08 2025-10-03 18.680 168,574 -180 0.01% 3,148,962
2025-10-03 2025-09-30 18.340 168,754 -33 0.01% 3,094,948
2025-09-30 2025-09-26 18.180 168,787 +231 0.01% 3,068,548
2025-09-29 2025-09-25 18.370 168,556 +114 0.01% 3,096,374
2025-09-26 2025-09-24 18.450 168,442 -200 0.01% 3,107,755
2025-09-25 2025-09-23 18.390 168,642 +95 0.01% 3,101,326
2025-09-24 2025-09-22 18.380 168,547 +132 0.01% 3,097,894
2025-09-23 2025-09-19 18.390 168,415 -195 0.01% 3,097,152
2025-09-22 2025-09-18 18.560 168,610 +200 0.01% 3,129,402
2025-09-17 2025-09-15 18.950 168,410 -300 0.01% 3,191,370
2025-09-16 2025-09-12 19.150 168,710 +301 0.01% 3,230,796
2025-09-12 2025-09-10 18.770 168,409 -67 0.01% 3,161,037
2025-09-10 2025-09-08 18.680 168,476 -16 0.01% 3,147,132
2025-09-09 2025-09-05 18.560 168,492 -120 0.01% 3,127,212
2025-09-08 2025-09-04 18.410 168,612 -27 0.01% 3,104,147
2025-09-05 2025-09-03 18.460 168,639 +127 0.01% 3,113,076
2025-09-04 2025-09-02 18.500 168,512 -200 0.01% 3,117,472
2025-09-03 2025-09-01 18.750 168,712 +12 0.01% 3,163,350
2025-09-01 2025-08-28 18.600 168,700 -46 0.01% 3,137,820
2025-08-29 2025-08-27 18.900 168,746 +242 0.01% 3,189,299
2025-08-28 2025-08-26 19.420 168,504 -93 0.01% 3,272,348
2025-08-26 2025-08-22 19.530 168,597 -77 0.01% 3,292,699
2025-08-25 2025-08-21 19.680 168,674 +75 0.01% 3,319,504
2025-08-22 2025-08-20 19.710 168,599 -127 0.01% 3,323,086
2025-08-21 2025-08-19 19.680 168,726 +200 0.01% 3,320,528
2025-08-20 2025-08-18 19.360 168,526 -233 0.01% 3,262,663
2025-08-19 2025-08-15 19.570 168,759 +169 0.01% 3,302,614
2025-08-18 2025-08-14 19.380 168,590 -63 0.01% 3,267,274
2025-08-15 2025-08-13 19.330 168,653 +231 0.01% 3,260,062
2025-08-14 2025-08-12 19.050 168,422 -65 0.01% 3,208,439
2025-08-12 2025-08-08 18.880 168,487 +17 0.01% 3,181,035
2025-08-11 2025-08-07 18.770 168,470 -35 0.01% 3,162,182
2025-08-08 2025-08-06 18.840 168,505 -100 0.01% 3,174,634
2025-08-07 2025-08-05 18.890 168,605 +200 0.01% 3,184,948
2025-08-06 2025-08-04 18.700 168,405 -366 0.01% 3,149,174
2025-08-05 2025-08-01 18.840 168,771 +282 0.01% 3,179,646
2025-08-04 2025-07-31 18.860 168,489 -36 0.01% 3,177,703
2025-08-01 2025-07-30 19.620 168,525 +75 0.01% 3,306,460
2025-07-31 2025-07-29 19.420 168,450 +18 0.01% 3,271,299
2025-07-30 2025-07-28 19.680 168,432 -31 0.01% 3,314,742
2025-07-29 2025-07-25 19.320 168,463 -20 0.01% 3,254,705
2025-07-28 2025-07-24 19.360 168,483 +76 0.01% 3,261,831
2025-07-25 2025-07-23 19.100 168,407 -235 0.01% 3,216,574
2025-07-24 2025-07-22 19.080 168,642 +108 0.01% 3,217,689
2025-07-23 2025-07-21 18.780 168,534 -115 0.01% 3,165,069
2025-07-22 2025-07-18 18.800 168,649 +41 0.01% 3,170,601
2025-07-21 2025-07-17 18.780 168,608 +14 0.01% 3,166,458
2025-07-18 2025-07-16 18.520 168,594 +125 0.01% 3,122,361
2025-07-17 2025-07-15 18.720 168,469 -296 0.01% 3,153,740
2025-07-16 2025-07-14 19.140 168,765 +158 0.01% 3,230,162
2025-07-15 2025-07-11 18.840 168,607 -98 0.01% 3,176,556
2025-07-14 2025-07-10 18.720 168,705 +93 0.01% 3,158,158
2025-07-11 2025-07-09 18.420 168,612 -103 0.01% 3,105,833
2025-07-10 2025-07-08 18.440 168,715 -50 0.01% 3,111,105
2025-07-08 2025-07-04 18.520 168,765 +95 0.01% 3,125,528
2025-07-07 2025-07-03 18.560 168,670 +18 0.01% 3,130,515
2025-07-04 2025-07-02 18.500 168,652 -103 0.01% 3,120,062
2025-07-03 2025-06-30 18.380 168,755 +306 0.01% 3,101,717
2025-07-02 2025-06-27 18.640 168,449 -1 0.01% 3,139,889
2025-06-30 2025-06-26 18.640 168,450 -200 0.01% 3,139,908
2025-06-27 2025-06-25 18.640 168,650 -100 0.01% 3,143,636
2025-06-26 2025-06-24 18.800 168,750 +200 0.01% 3,172,500
2025-06-25 2025-06-23 18.480 168,550 +100 0.01% 3,114,804
2025-06-24 2025-06-20 18.440 168,450 -273 0.01% 3,106,218
2025-06-23 2025-06-19 18.280 168,723 +50 0.01% 3,084,256
2025-06-20 2025-06-18 18.360 168,673 +51 0.01% 3,096,836
2025-06-19 2025-06-17 18.400 168,622 +178 0.01% 3,102,645
2025-06-17 2025-06-13 19.969 168,444 -81 0.01% 3,363,588
2025-06-16 2025-06-12 19.927 168,525 +6,477 0.01% 3,358,195
2025-06-13 2025-06-11 19.885 162,048 -105 0.01% 3,222,386
2025-06-12 2025-06-10 19.802 162,153 -48 0.01% 3,210,982
2025-06-11 2025-06-09 19.761 162,201 -64 0.01% 3,205,185
2025-06-10 2025-06-06 19.428 162,265 +237 0.01% 3,152,447
2025-06-09 2025-06-05 19.449 162,028 -42 0.01% 3,151,212
2025-06-06 2025-06-04 19.615 162,070 -57 0.01% 3,178,999
2025-06-05 2025-06-03 19.823 162,127 +188 0.01% 3,213,840
2025-06-04 2025-06-02 19.345 161,939 -286 0.01% 3,132,639
2025-06-03 2025-05-30 19.761 162,225 +5 0.01% 3,205,659
2025-06-02 2025-05-29 19.781 162,220 +19 0.01% 3,208,935
2025-05-30 2025-05-28 19.490 162,201 -48 0.01% 3,161,325
2025-05-29 2025-05-27 19.282 162,249 -15 0.01% 3,128,512
2025-05-28 2025-05-26 19.241 162,264 +14 0.01% 3,122,050
2025-05-27 2025-05-23 19.241 162,250 +135 0.01% 3,121,781
2025-05-26 2025-05-22 19.116 162,115 +50 0.01% 3,098,951
2025-05-23 2025-05-21 19.178 162,065 -16 0.01% 3,108,108
2025-05-22 2025-05-20 19.282 162,081 -9 0.01% 3,125,272
2025-05-21 2025-05-19 19.449 162,090 +32 0.01% 3,152,418
2025-05-20 2025-05-16 19.199 162,058 -80 0.01% 3,111,345
2025-05-19 2025-05-15 19.157 162,138 +121 0.01% 3,106,136
2025-05-16 2025-05-14 19.199 162,017 -147 0.01% 3,110,558
2025-05-15 2025-05-13 19.157 162,164 +44 0.01% 3,106,634
2025-05-14 2025-05-12 19.365 162,120 +182 0.01% 3,139,513
2025-05-13 2025-05-09 19.137 161,938 -244 0.01% 3,098,936
2025-05-12 2025-05-08 19.033 162,182 -102 0.01% 3,086,738
2025-05-09 2025-05-07 19.033 162,284 +39 0.01% 3,088,679
2025-05-08 2025-05-06 18.887 162,245 +166 0.01% 3,064,313
2025-05-07 2025-05-02 18.679 162,079 -194 0.01% 3,027,465
2025-05-06 2025-04-30 19.074 162,273 +212 0.01% 3,095,221
2025-05-02 2025-04-29 19.178 162,061 -97 0.01% 3,108,032
2025-04-30 2025-04-28 19.012 162,158 -18 0.01% 3,082,908
2025-04-29 2025-04-25 18.117 162,176 +135 0.01% 2,938,196
2025-04-28 2025-04-24 18.201 162,041 +45 0.01% 2,949,232
2025-04-25 2025-04-23 18.575 161,996 -224 0.01% 3,009,066
2025-04-24 2025-04-22 18.700 162,220 +121 0.01% 3,033,473
2025-04-23 2025-04-17 18.471 162,099 +15 0.01% 2,994,121
2025-04-22 2025-04-16 18.305 162,084 -103 0.01% 2,966,872
2025-04-17 2025-04-15 18.679 162,187 +193 0.01% 3,029,482
2025-04-16 2025-04-14 18.679 161,994 -22 0.01% 3,025,877
2025-04-15 2025-04-11 18.533 162,016 -148 0.01% 3,002,698
2025-04-14 2025-04-10 18.554 162,164 +30 0.01% 3,008,814
2025-04-11 2025-04-09 18.284 162,134 -28 0.01% 2,964,415
2025-04-10 2025-04-08 18.409 162,162 +140 0.01% 2,985,165
2025-04-09 2025-04-07 17.805 162,022 -43 0.01% 2,884,853
2025-04-08 2025-04-03 19.282 162,065 +96 0.01% 3,124,964
2025-04-07 2025-04-02 19.137 161,969 +48 0.01% 3,099,529
2025-04-03 2025-04-01 19.033 161,921 -277 0.01% 3,081,770
2025-04-02 2025-03-31 18.762 162,198 +269 0.01% 3,043,183
2025-04-01 2025-03-28 19.116 161,929 -269 0.01% 3,095,396
2025-03-31 2025-03-27 19.157 162,198 +254 0.01% 3,107,285
2025-03-28 2025-03-26 19.137 161,944 -142 0.01% 3,099,051
2025-03-27 2025-03-25 19.095 162,086 -103 0.01% 3,095,025
2025-03-26 2025-03-24 19.532 162,189 +161 0.01% 3,167,838
2025-03-25 2025-03-21 20.156 162,028 -173 0.01% 3,265,802
2025-03-21 2025-03-19 20.697 162,201 -62 0.01% 3,357,010
2025-03-20 2025-03-18 20.613 162,263 +248 0.01% 3,344,792
2025-03-19 2025-03-17 20.447 162,015 +5 0.01% 3,312,720
2025-03-18 2025-03-14 20.281 162,010 -5 0.01% 3,285,659
2025-03-17 2025-03-13 20.177 162,015 -111 0.01% 3,268,910
2025-03-14 2025-03-12 20.031 162,126 +136 0.01% 3,247,543
2025-03-13 2025-03-11 20.426 161,990 -81 0.01% 3,308,839
2025-03-12 2025-03-10 20.177 162,071 -204 0.01% 3,270,040
2025-03-11 2025-03-07 20.364 162,275 +349 0.01% 3,304,535
2025-03-10 2025-03-06 20.801 161,926 -246 0.01% 3,368,159
2025-03-07 2025-03-05 20.468 162,172 +56 0.01% 3,319,304
2025-03-06 2025-03-04 20.197 162,116 +41 0.01% 3,274,320
2025-03-05 2025-03-03 20.364 162,075 +49 0.01% 3,300,462
2025-03-04 2025-02-28 20.364 162,026 -207 0.01% 3,299,464
2025-03-03 2025-02-27 21.373 162,233 +264 0.01% 3,467,345
2025-02-28 2025-02-26 20.717 161,969 -302 0.01% 3,355,577
2025-02-27 2025-02-25 20.655 162,271 -4 0.01% 3,351,708
2025-02-26 2025-02-24 20.717 162,275 +11 0.01% 3,361,917
2025-02-25 2025-02-21 20.593 162,264 -549 0.01% 3,341,438
2025-02-24 2025-02-20 20.853 162,813 -76 0.01% 3,395,076
2025-02-21 2025-02-19 20.551 162,889 +61 0.01% 3,347,532
2025-02-20 2025-02-18 20.801 162,828 +94 0.01% 3,386,921
2025-02-19 2025-02-17 20.738 162,734 -32 0.01% 3,374,811
2025-02-18 2025-02-14 20.717 162,766 -78 0.01% 3,372,089
2025-02-17 2025-02-13 20.260 162,844 +105 0.01% 3,299,185
2025-02-14 2025-02-12 20.551 162,739 -37 0.01% 3,344,449
2025-02-13 2025-02-11 20.468 162,776 +87 0.01% 3,331,666
2025-02-12 2025-02-10 20.759 162,689 -32 0.01% 3,377,262
2025-02-11 2025-02-07 20.717 162,721 +619 0.01% 3,371,157
2025-02-10 2025-02-06 21.425 162,102 +161 0.01% 3,472,975
2025-02-07 2025-02-05 20.905 161,941 -46 0.01% 3,385,313
2025-02-06 2025-02-04 20.780 161,987 -312 0.01% 3,366,058
2025-02-05 2025-02-03 20.905 162,299 +75 0.01% 3,392,797
2025-02-04 2025-01-28 21.373 162,224 +32 0.01% 3,467,152
2025-02-03 2025-01-24 20.905 162,192 -97 0.01% 3,390,560
2025-01-27 2025-01-23 20.905 162,289 +151 0.01% 3,392,588
2025-01-24 2025-01-22 21.113 162,138 -117 0.01% 3,423,157
2025-01-23 2025-01-21 21.061 162,255 +275 0.01% 3,417,190
2025-01-22 2025-01-20 20.738 161,980 -71 0.01% 3,359,174
2025-01-21 2025-01-17 21.217 162,051 -11 0.01% 3,438,174
2025-01-20 2025-01-16 21.269 162,062 +97 0.01% 3,446,835
2025-01-17 2025-01-15 20.957 161,965 +16 0.01% 3,394,238
2025-01-16 2025-01-14 20.957 161,949 -192 0.01% 3,393,902
2025-01-15 2025-01-13 20.676 162,141 -131 0.01% 3,352,395
2025-01-14 2025-01-10 20.780 162,272 -4 0.01% 3,371,981
2025-01-10 2025-01-08 21.113 162,276 +241 0.01% 3,426,071
2025-01-09 2025-01-07 21.217 162,035 +101 0.01% 3,437,835
2025-01-08 2025-01-06 21.893 161,934 -311 0.01% 3,545,163
2025-01-07 2025-01-03 21.633 162,245 +233 0.01% 3,509,786
2025-01-06 2025-01-02 21.685 162,012 -288 0.01% 3,513,171
2025-01-03 2024-12-31 22.153 162,300 +211 0.01% 3,595,374
2025-01-02 2024-12-27 22.725 162,089 -11 0.01% 3,683,418
2024-12-30 2024-12-24 22.829 162,100 +16 0.01% 3,700,527
2024-12-27 2024-12-20 22.309 162,084 -32 0.01% 3,615,875
2024-12-23 2024-12-19 22.361 162,116 +71 0.01% 3,625,019
2024-12-20 2024-12-18 22.569 162,045 -578 0.01% 3,657,138
2024-12-19 2024-12-17 22.361 162,623 +366 0.01% 3,636,356
2024-12-18 2024-12-16 23.037 162,257 +22 0.01% 3,737,861
2024-12-17 2024-12-13 22.829 162,235 +154 0.01% 3,703,609
2024-12-16 2024-12-12 22.413 162,081 -133 0.01% 3,632,665
2024-12-13 2024-12-11 22.049 162,214 +200 0.01% 3,576,599
2024-12-12 2024-12-10 22.049 162,014 -66 0.01% 3,572,189
2024-12-11 2024-12-09 21.997 162,080 +145 0.01% 3,565,216
2024-12-10 2024-12-06 21.373 161,935 -241 0.01% 3,460,976
2024-12-09 2024-12-05 21.321 162,176 +173 0.01% 3,457,693
2024-12-06 2024-12-04 21.789 162,003 -170 0.01% 3,529,824
2024-12-05 2024-12-03 21.633 162,173 -769 0.01% 3,508,229
2024-12-02 2024-11-28 20.905 162,942 +1,002 0.01% 3,406,239
2024-11-29 2024-11-27 21.581 161,940 -33 0.01% 3,494,767
2024-11-28 2024-11-26 21.269 161,973 -78 0.01% 3,444,942
2024-11-27 2024-11-25 21.425 162,051 -91 0.01% 3,471,882
2024-11-26 2024-11-22 20.853 162,142 +200 0.01% 3,381,084
2024-11-25 2024-11-21 21.373 161,942 -146 0.01% 3,461,125
2024-11-22 2024-11-20 22.153 162,088 +59 0.01% 3,590,678
2024-11-21 2024-11-19 21.529 162,029 +96 0.01% 3,488,262
2024-11-20 2024-11-18 21.477 161,933 -252 0.01% 3,477,775
2024-11-19 2024-11-15 21.009 162,185 +222 0.01% 3,407,282
2024-11-15 2024-11-13 21.633 161,963 +35 0.01% 3,503,686
2024-11-14 2024-11-12 21.997 161,928 -219 0.01% 3,561,872
2024-11-13 2024-11-11 21.529 162,147 +142 0.01% 3,490,802
2024-11-12 2024-11-08 21.061 162,005 -231 0.01% 3,411,925
2024-11-11 2024-11-07 21.217 162,236 +284 0.01% 3,442,099
2024-11-08 2024-11-06 20.697 161,952 -287 0.01% 3,351,856
2024-11-07 2024-11-05 20.676 162,239 +130 0.01% 3,354,422
2024-11-06 2024-11-04 20.405 162,109 +62 0.01% 3,307,898
2024-11-05 2024-11-01 20.364 162,047 -50 0.01% 3,299,892
2024-11-01 2024-10-30 20.301 162,097 +166 0.01% 3,290,795
2024-10-31 2024-10-29 20.853 161,931 -72 0.01% 3,376,684
2024-10-28 2024-10-24 20.853 162,003 -90 0.01% 3,378,185
2024-10-25 2024-10-23 21.321 162,093 +2 0.01% 3,455,924
2024-10-24 2024-10-22 21.061 162,091 -13 0.01% 3,413,736
2024-10-23 2024-10-21 21.009 162,104 +65 0.01% 3,405,580
2024-10-22 2024-10-18 20.905 162,039 -80 0.01% 3,387,362
2024-10-21 2024-10-17 20.281 162,119 +18 0.01% 3,287,869
2024-10-18 2024-10-16 20.613 162,101 -30 0.01% 3,341,453
2024-10-17 2024-10-15 20.509 162,131 -92 0.01% 3,325,209
2024-10-16 2024-10-14 21.009 162,223 +208 0.01% 3,408,080
2024-10-15 2024-10-10 21.685 162,015 -49 0.01% 3,513,236
2024-10-14 2024-10-09 21.165 162,064 -136 0.01% 3,430,023
2024-10-10 2024-10-08 21.841 162,200 +5 0.01% 3,542,551
2024-10-09 2024-10-07 24.493 162,195 +143 0.01% 3,972,596
2024-10-08 2024-10-04 23.505 162,052 -87 0.01% 3,808,981
2024-10-07 2024-10-03 22.829 162,139 +193 0.01% 3,701,417
2024-10-04 2024-10-02 22.829 161,946 -254 0.01% 3,697,011
2024-10-03 2024-09-30 21.633 162,200 -24 0.01% 3,508,813
2024-10-02 2024-09-27 21.061 162,224 +29 0.01% 3,416,537
2024-09-30 2024-09-26 19.532 162,195 -14 0.01% 3,167,955
2024-09-27 2024-09-25 18.929 162,209 +151 0.01% 3,070,382
2024-09-26 2024-09-24 18.700 162,058 +122 0.01% 3,030,443
2024-09-25 2024-09-23 17.930 161,936 -204 0.01% 2,903,532
2024-09-24 2024-09-20 17.847 162,140 +89 0.01% 2,893,700
2024-09-23 2024-09-19 17.805 162,051 -301 0.01% 2,885,370
2024-09-20 2024-09-17 17.639 162,352 +199 0.01% 2,863,713
2024-09-17 2024-09-13 17.306 162,153 -134 0.01% 2,806,237
2024-09-16 2024-09-12 17.015 162,287 +83 0.01% 2,761,296
2024-09-13 2024-09-11 16.703 162,204 +94 0.01% 2,709,275
2024-09-12 2024-09-10 16.911 162,110 +75 0.01% 2,741,425
2024-09-11 2024-09-09 17.098 162,035 +68 0.01% 2,770,490
2024-09-10 2024-09-05 17.493 161,967 -280 0.01% 2,833,339
2024-09-09 2024-09-04 17.743 162,247 +38 0.01% 2,878,735
2024-09-05 2024-09-03 18.305 162,209 -78 0.01% 2,969,160
2024-09-04 2024-09-02 18.617 162,287 +148 0.01% 3,021,223
2024-09-03 2024-08-30 18.908 162,139 -148 0.01% 3,065,684
2024-09-02 2024-08-29 18.887 162,287 +280 0.01% 3,065,107
2024-08-30 2024-08-28 18.346 162,007 -132 0.01% 2,972,202
2024-08-29 2024-08-27 18.450 162,139 +49 0.01% 2,991,487
2024-08-28 2024-08-26 18.825 162,090 -162 0.01% 3,051,271
2024-08-27 2024-08-23 19.303 162,252 +162 0.01% 3,131,944
2024-08-26 2024-08-22 19.511 162,090 -58 0.01% 3,162,533
2024-08-23 2024-08-21 20.031 162,148 +186 0.01% 3,247,984
2024-08-22 2024-08-20 20.385 161,962 -307 0.01% 3,301,530
2024-08-21 2024-08-19 20.405 162,269 +300 0.01% 3,311,163
2024-08-20 2024-08-16 20.593 161,969 -289 0.01% 3,335,363
2024-08-19 2024-08-15 20.489 162,258 +317 0.01% 3,324,439
2024-08-16 2024-08-14 20.676 161,941 -358 0.01% 3,348,260
2024-08-15 2024-08-13 21.165 162,299 +137 0.01% 3,434,996
2024-08-14 2024-08-12 21.009 162,162 -74 0.01% 3,406,799
2024-08-13 2024-08-09 20.780 162,236 +151 0.01% 3,371,233
2024-08-12 2024-08-08 20.405 162,085 +149 0.01% 3,307,408
2024-08-09 2024-08-07 20.135 161,936 -300 0.01% 3,260,579
2024-08-08 2024-08-06 19.594 162,236 +292 0.01% 3,178,880
2024-08-07 2024-08-05 19.490 161,944 -16 0.01% 3,156,316
2024-08-06 2024-08-02 19.449 161,960 -157 0.01% 3,149,890
2024-08-05 2024-08-01 19.178 162,117 +160 0.01% 3,109,106
2024-08-02 2024-07-31 19.095 161,957 -108 0.01% 3,092,562
2024-08-01 2024-07-30 18.554 162,065 -202 0.01% 3,006,977
2024-07-31 2024-07-29 19.116 162,267 -12 0.01% 3,101,857
2024-07-30 2024-07-26 19.157 162,279 +308 0.01% 3,108,837
2024-07-29 2024-07-25 19.116 161,971 -183 0.01% 3,096,198
2024-07-26 2024-07-24 19.365 162,154 +101 0.01% 3,140,171
2024-07-25 2024-07-23 19.636 162,053 -18 0.01% 3,182,036
2024-07-24 2024-07-22 19.781 162,071 -141 0.01% 3,205,988
2024-07-23 2024-07-19 19.657 162,212 +289 0.01% 3,188,532
2024-07-22 2024-07-18 20.010 161,923 -58 0.01% 3,240,109
2024-07-19 2024-07-17 19.844 161,981 -44 0.01% 3,214,315
2024-07-18 2024-07-16 19.989 162,025 -257 0.01% 3,238,780
2024-07-17 2024-07-15 20.385 162,282 +329 0.01% 3,308,053
2024-07-16 2024-07-12 20.655 161,953 -192 0.01% 3,345,140
2024-07-15 2024-07-11 20.593 162,145 +157 0.01% 3,338,987
2024-07-12 2024-07-10 20.322 161,988 -311 0.01% 3,291,951
2024-07-11 2024-07-09 20.593 162,299 +153 0.01% 3,342,158
2024-07-10 2024-07-08 21.061 162,146 +214 0.01% 3,414,894
2024-07-09 2024-07-05 21.269 161,932 -27 0.01% 3,444,070
2024-07-08 2024-07-04 21.529 161,959 -89 0.01% 3,486,755
2024-07-05 2024-07-03 21.581 162,048 -192 0.01% 3,497,098
2024-07-04 2024-07-02 21.633 162,240 -10 0.01% 3,509,678
2024-07-03 2024-06-28 21.581 162,250 -36 0.01% 3,501,457
2024-07-02 2024-06-27 21.373 162,286 +327 0.01% 3,468,478
2024-06-28 2024-06-26 21.737 161,959 -73 0.01% 3,520,444
2024-06-27 2024-06-25 22.257 162,032 +1 0.01% 3,606,289
2024-06-26 2024-06-24 22.361 162,031 -81 0.01% 3,623,119
2024-06-25 2024-06-21 22.777 162,112 +113 0.01% 3,692,371
2024-06-24 2024-06-20 23.037 161,999 -210 0.01% 3,731,918
2024-06-21 2024-06-19 23.037 162,209 +108 0.01% 3,736,756
2024-06-20 2024-06-18 21.789 162,101 -79 0.01% 3,531,960
2024-06-19 2024-06-17 21.425 162,180 +3 0.01% 3,474,646
2024-06-18 2024-06-14 23.972 162,177 +192 0.01% 3,887,707
2024-06-17 2024-06-13 23.646 161,985 +6,871 0.01% 3,830,273
2024-06-14 2024-06-12 23.537 155,114 +184 0.01% 3,650,939
2024-06-13 2024-06-11 23.700 154,930 -57 0.01% 3,671,873
2024-06-12 2024-06-07 24.516 154,987 +13 0.01% 3,799,596
2024-06-11 2024-06-06 24.026 154,974 +60 0.01% 3,723,461
2024-06-06 2024-06-04 23.265 154,914 -256 0.01% 3,604,127
2024-06-05 2024-06-03 22.994 155,170 +271 0.01% 3,567,909
2024-06-04 2024-05-31 23.048 154,899 -76 0.01% 3,570,098
2024-06-03 2024-05-30 22.830 154,975 -94 0.01% 3,538,153
2024-05-31 2024-05-29 22.830 155,069 +169 0.01% 3,540,299
2024-05-30 2024-05-28 23.265 154,900 -552 0.01% 3,603,801
2024-05-29 2024-05-27 23.591 155,452 +486 0.01% 3,667,344
2024-05-27 2024-05-23 23.320 154,966 -158 0.01% 3,613,761
2024-05-22 2024-05-20 23.918 155,124 -103 0.01% 3,710,200
2024-05-21 2024-05-17 23.863 155,227 +142 0.01% 3,704,226
2024-05-20 2024-05-16 24.244 155,085 +185 0.01% 3,759,848
2024-05-17 2024-05-14 24.516 154,900 -126 0.01% 3,797,464
2024-05-16 2024-05-13 24.189 155,026 -213 0.01% 3,749,991
2024-05-14 2024-05-10 23.374 155,239 +36 0.01% 3,628,565
2024-05-13 2024-05-09 22.559 155,203 +68 0.01% 3,501,175
2024-05-10 2024-05-08 22.559 155,135 +115 0.01% 3,499,641
2024-05-09 2024-05-07 22.233 155,020 +79 0.01% 3,446,487
2024-05-08 2024-05-06 22.015 154,941 -213 0.01% 3,411,042
2024-05-07 2024-05-03 21.330 155,154 +4 0.01% 3,309,464
2024-05-06 2024-05-02 21.113 155,150 +181 0.01% 3,275,644
2024-05-03 2024-04-30 21.569 154,969 -276 0.01% 3,342,583
2024-05-02 2024-04-29 21.961 155,245 +338 0.01% 3,409,296
2024-04-30 2024-04-26 23.428 154,907 -222 0.01% 3,629,226
2024-04-29 2024-04-25 23.646 155,129 +172 0.01% 3,668,157
2024-04-26 2024-04-24 23.483 154,957 +21 0.01% 3,638,820
2024-04-25 2024-04-23 22.722 154,936 -28 0.01% 3,520,418
2024-04-24 2024-04-22 22.830 154,964 -276 0.01% 3,537,902
2024-04-23 2024-04-19 21.613 155,240 +60 0.01% 3,355,179
2024-04-22 2024-04-18 21.504 155,180 +86 0.01% 3,337,011
2024-04-19 2024-04-17 21.569 155,094 +7 0.01% 3,345,279
2024-04-18 2024-04-16 21.243 155,087 -132 0.01% 3,294,546
2024-04-17 2024-04-15 21.439 155,219 +95 0.01% 3,327,725
2024-04-16 2024-04-12 21.134 155,124 +218 0.01% 3,278,468
2024-04-15 2024-04-11 21.591 154,906 -337 0.01% 3,344,592
2024-04-12 2024-04-10 21.526 155,243 +50 0.01% 3,341,742
2024-04-11 2024-04-09 21.722 155,193 +59 0.01% 3,371,035
2024-04-10 2024-04-08 21.461 155,134 +100 0.01% 3,329,276
2024-04-09 2024-04-05 21.743 155,034 -99 0.01% 3,370,952
2024-04-08 2024-04-03 22.341 155,133 -125 0.01% 3,465,865
2024-04-05 2024-04-02 22.124 155,258 +28 0.01% 3,434,900
2024-04-03 2024-03-28 21.798 155,230 +99 0.01% 3,383,652
2024-04-02 2024-03-27 22.178 155,131 +158 0.01% 3,440,523
2024-03-28 2024-03-26 21.700 154,973 -278 0.01% 3,362,887
2024-03-27 2024-03-25 22.178 155,251 +308 0.01% 3,443,184
2024-03-26 2024-03-22 22.450 154,943 -148 0.01% 3,478,465
2024-03-25 2024-03-21 22.830 155,091 +1 0.01% 3,540,801
2024-03-22 2024-03-20 22.450 155,090 +98 0.01% 3,481,765
2024-03-21 2024-03-19 22.178 154,992 +40 0.01% 3,437,440
2024-03-20 2024-03-18 22.776 154,952 -187 0.01% 3,529,205
2024-03-19 2024-03-15 22.559 155,139 +116 0.01% 3,499,732
2024-03-18 2024-03-14 23.048 155,023 -20 0.01% 3,572,956
2024-03-15 2024-03-13 23.157 155,043 -184 0.01% 3,590,273
2024-03-14 2024-03-12 24.081 155,227 +65 0.01% 3,737,977
2024-03-13 2024-03-11 23.320 155,162 +183 0.01% 3,618,331
2024-03-12 2024-03-08 23.102 154,979 -177 0.01% 3,580,366
2024-03-11 2024-03-07 23.102 155,156 +117 0.01% 3,584,455
2024-03-08 2024-03-06 23.320 155,039 -184 0.01% 3,615,463
2024-03-07 2024-03-05 23.483 155,223 +11 0.01% 3,645,067
2024-03-05 2024-03-01 24.570 155,212 +84 0.01% 3,813,550
2024-03-04 2024-02-29 23.863 155,128 -43 0.01% 3,701,863
2024-03-01 2024-02-28 23.972 155,171 +58 0.01% 3,719,759
2024-02-29 2024-02-27 24.135 155,113 -57 0.01% 3,743,664
2024-02-28 2024-02-26 23.972 155,170 -92 0.01% 3,719,735
2024-02-26 2024-02-22 24.516 155,262 +332 0.01% 3,806,338
2024-02-23 2024-02-21 23.591 154,930 -40 0.01% 3,655,030
2024-02-22 2024-02-20 23.646 154,970 +22 0.01% 3,664,397
2024-02-21 2024-02-19 23.265 154,948 -1,278 0.01% 3,604,918
2024-02-20 2024-02-16 23.483 156,226 +1,150 0.01% 3,668,620
2024-02-19 2024-02-15 22.396 155,076 -103 0.01% 3,473,021
2024-02-16 2024-02-14 22.504 155,179 +220 0.01% 3,492,199
2024-02-15 2024-02-09 22.504 154,959 -135 0.01% 3,487,248
2024-02-14 2024-02-07 23.809 155,094 -89 0.01% 3,692,621
2024-02-08 2024-02-06 23.157 155,183 +9 0.01% 3,593,515
2024-02-07 2024-02-05 22.341 155,174 +211 0.01% 3,466,781
2024-02-06 2024-02-02 22.124 154,963 -219 0.01% 3,428,373
2024-02-05 2024-02-01 22.396 155,182 +264 0.01% 3,475,395
2024-02-02 2024-01-31 22.341 154,918 -35 0.01% 3,461,062
2024-02-01 2024-01-30 22.450 154,953 -44 0.01% 3,478,690
2024-01-30 2024-01-26 21.798 154,997 -132 0.01% 3,378,573
2024-01-26 2024-01-24 20.721 155,129 +46 0.01% 3,214,486
2024-01-25 2024-01-23 20.069 155,083 +15 0.01% 3,112,372
2024-01-24 2024-01-22 19.330 155,068 +46 0.01% 2,997,434
2024-01-23 2024-01-19 20.547 155,022 -211 0.01% 3,185,303
2024-01-22 2024-01-18 21.048 155,233 +31 0.01% 3,267,270
2024-01-19 2024-01-17 21.221 155,202 +257 0.01% 3,293,615
2024-01-18 2024-01-16 22.069 154,945 -199 0.01% 3,419,552
2024-01-17 2024-01-15 22.396 155,144 +113 0.01% 3,474,544
2024-01-16 2024-01-12 22.069 155,031 +89 0.01% 3,421,450
2024-01-15 2024-01-11 22.613 154,942 -57 0.01% 3,503,710
2024-01-12 2024-01-10 22.124 154,999 -166 0.01% 3,429,170
2024-01-11 2024-01-09 21.798 155,165 +151 0.01% 3,382,235
2024-01-10 2024-01-08 21.221 155,014 -26 0.01% 3,289,625
2024-01-08 2024-01-04 21.743 155,040 +17 0.01% 3,371,083
2024-01-05 2024-01-03 21.906 155,023 -34 0.01% 3,395,993
2024-01-04 2024-01-02 21.961 155,057 +10 0.01% 3,405,167
2024-01-03 2023-12-29 22.233 155,047 -66 0.01% 3,447,088
2024-01-02 2023-12-28 21.798 155,113 -37 0.01% 3,381,102
2023-12-29 2023-12-27 21.178 155,150 +232 0.01% 3,285,764
2023-12-28 2023-12-22 20.765 154,918 -251 0.01% 3,216,851
2023-12-27 2023-12-21 20.504 155,169 -65 0.01% 3,181,576
2023-12-22 2023-12-20 20.591 155,234 +80 0.01% 3,196,410
2023-12-21 2023-12-19 20.243 155,154 -4 0.01% 3,140,786
2023-12-20 2023-12-18 20.830 155,158 -63 0.01% 3,231,955
2023-12-19 2023-12-15 20.874 155,221 +123 0.01% 3,240,018
2023-12-18 2023-12-14 20.852 155,098 +87 0.01% 3,234,078
2023-12-15 2023-12-13 20.591 155,011 +8 0.01% 3,191,818
2023-12-14 2023-12-12 20.656 155,003 +27 0.01% 3,201,764
2023-12-13 2023-12-11 20.656 154,976 -42 0.01% 3,201,207
2023-12-12 2023-12-08 20.330 155,018 -26 0.01% 3,151,515
2023-12-11 2023-12-07 20.591 155,044 +111 0.01% 3,192,498
2023-12-08 2023-12-06 20.656 154,933 -134 0.01% 3,200,318
2023-12-07 2023-12-05 20.656 155,067 -77 0.01% 3,203,086
2023-12-06 2023-12-04 20.613 155,144 -32 0.01% 3,197,930
2023-12-05 2023-12-01 20.852 155,176 +66 0.01% 3,235,704
2023-12-04 2023-11-30 21.069 155,110 +33 0.01% 3,268,054
2023-12-01 2023-11-29 20.656 155,077 -55 0.01% 3,203,293
2023-11-30 2023-11-28 21.526 155,132 +214 0.01% 3,339,352
2023-11-29 2023-11-27 21.113 154,918 -212 0.01% 3,270,746
2023-11-28 2023-11-24 21.743 155,130 -86 0.01% 3,373,040
2023-11-27 2023-11-23 21.678 155,216 +183 0.01% 3,364,785
2023-11-23 2023-11-21 21.287 155,033 -45 0.01% 3,300,141
2023-11-22 2023-11-20 21.265 155,078 +6 0.01% 3,297,727
2023-11-21 2023-11-17 20.330 155,072 +126 0.01% 3,152,613
2023-11-20 2023-11-16 20.895 154,946 -111 0.01% 3,237,646
2023-11-17 2023-11-15 21.374 155,057 +125 0.01% 3,314,138
2023-11-16 2023-11-14 21.308 154,932 -170 0.01% 3,301,360
2023-11-15 2023-11-13 21.004 155,102 -49 0.01% 3,257,768
2023-11-14 2023-11-10 20.808 155,151 -42 0.01% 3,228,436
2023-11-13 2023-11-09 20.678 155,193 +220 0.01% 3,209,063
2023-11-10 2023-11-08 20.895 154,973 -203 0.01% 3,238,211
2023-11-09 2023-11-07 20.482 155,176 +41 0.01% 3,178,346
2023-11-08 2023-11-06 21.113 155,135 -46 0.01% 3,275,327
2023-11-07 2023-11-03 21.069 155,181 +192 0.01% 3,269,550
2023-11-03 2023-11-01 20.569 154,989 -92 0.01% 3,187,995
2023-11-02 2023-10-31 20.330 155,081 +101 0.01% 3,152,796
2023-11-01 2023-10-30 20.939 154,980 -29 0.01% 3,245,096
2023-10-31 2023-10-27 21.613 155,009 -230 0.01% 3,350,186
2023-10-30 2023-10-26 21.069 155,239 +276 0.01% 3,270,772
2023-10-27 2023-10-25 21.308 154,963 -49 0.01% 3,302,020
2023-10-26 2023-10-24 21.569 155,012 +7 0.01% 3,343,510
2023-10-25 2023-10-20 21.395 155,005 -250 0.01% 3,316,397
2023-10-24 2023-10-19 21.743 155,255 +102 0.01% 3,375,758
2023-10-20 2023-10-18 22.667 155,153 +255 0.01% 3,516,915
2023-10-19 2023-10-17 22.613 154,898 -254 0.01% 3,502,715
2023-10-18 2023-10-16 22.885 155,152 +254 0.01% 3,550,628
2023-10-17 2023-10-13 24.461 154,898 -25 0.01% 3,788,995
2023-10-16 2023-10-12 24.298 154,923 -216 0.01% 3,764,342
2023-10-13 2023-10-11 23.918 155,139 +69 0.01% 3,710,559
2023-10-12 2023-10-10 23.646 155,070 -80 0.01% 3,666,762
2023-10-11 2023-10-09 23.646 155,150 -49 0.01% 3,668,654
2023-10-09 2023-10-05 24.081 155,199 -16 0.01% 3,737,303
2023-10-06 2023-10-04 23.809 155,215 +62 0.01% 3,695,502
2023-10-05 2023-10-03 23.863 155,153 +230 0.01% 3,702,460
2023-10-04 2023-09-29 24.679 154,923 -14 0.01% 3,823,292
2023-10-03 2023-09-28 24.461 154,937 -147 0.01% 3,789,949
2023-09-29 2023-09-27 24.244 155,084 +162 0.01% 3,759,824
2023-09-28 2023-09-26 24.353 154,922 -133 0.01% 3,772,739
2023-09-27 2023-09-25 24.189 155,055 -158 0.01% 3,750,692
2023-09-26 2023-09-22 24.244 155,213 +54 0.01% 3,762,951
2023-09-25 2023-09-21 24.516 155,159 -50 0.01% 3,803,813
2023-09-22 2023-09-20 24.624 155,209 +113 0.01% 3,821,913
2023-09-21 2023-09-19 24.407 155,096 +142 0.01% 3,785,407
2023-09-20 2023-09-18 23.755 154,954 -49 0.01% 3,680,865
2023-09-19 2023-09-15 23.700 155,003 +42 0.01% 3,673,603
2023-09-18 2023-09-14 23.320 154,961 +7 0.01% 3,613,644
2023-09-15 2023-09-13 23.265 154,954 -117 0.01% 3,605,058
2023-09-14 2023-09-12 24.135 155,071 -92 0.01% 3,742,650
2023-09-13 2023-09-11 23.809 155,163 +93 0.01% 3,694,264
2023-09-12 2023-09-07 22.830 155,070 +141 0.01% 3,540,322
2023-09-11 2023-09-06 22.939 154,929 -177 0.01% 3,553,946
2023-09-07 2023-09-05 22.994 155,106 +165 0.01% 3,566,438
2023-09-06 2023-09-04 25.005 154,941 -437 0.01% 3,874,270
2023-09-05 2023-08-31 24.733 155,378 +456 0.01% 3,842,966
2023-09-04 2023-08-30 24.461 154,922 -212 0.01% 3,789,582
2023-08-31 2023-08-29 24.950 155,134 +134 0.01% 3,870,663
2023-08-30 2023-08-28 24.733 155,000 -189 0.01% 3,833,617
2023-08-28 2023-08-24 23.863 155,189 +122 0.01% 3,703,319
2023-08-25 2023-08-23 23.809 155,067 -156 0.01% 3,691,978
2023-08-24 2023-08-22 23.809 155,223 +271 0.01% 3,695,693
2023-08-23 2023-08-21 23.591 154,952 -303 0.01% 3,655,549
2023-08-22 2023-08-18 23.048 155,255 +7 0.01% 3,578,303
2023-08-21 2023-08-17 23.157 155,248 +46 0.01% 3,595,020
2023-08-18 2023-08-16 23.537 155,202 +25 0.01% 3,653,010
2023-08-17 2023-08-15 22.994 155,177 +38 0.01% 3,568,070
2023-08-16 2023-08-14 23.211 155,139 -13 0.01% 3,600,929
2023-08-15 2023-08-11 23.428 155,152 -96 0.01% 3,634,966
2023-08-14 2023-08-10 23.700 155,248 +71 0.01% 3,679,410
2023-08-11 2023-08-09 23.700 155,177 +163 0.01% 3,677,727
2023-08-10 2023-08-08 23.320 155,014 -46 0.01% 3,614,880
2023-08-09 2023-08-07 22.667 155,060 -107 0.01% 3,514,807
2023-08-08 2023-08-04 26.744 155,167 +123 0.01% 4,149,828
2023-08-07 2023-08-03 25.711 155,044 -111 0.01% 3,986,408
2023-08-04 2023-08-02 26.038 155,155 -3 0.01% 4,039,866
2023-08-03 2023-08-01 27.070 155,158 +65 0.01% 4,200,192
2023-08-02 2023-07-31 26.581 155,093 +74 0.01% 4,122,557
2023-07-31 2023-07-27 26.636 155,019 -68 0.01% 4,129,017
2023-07-28 2023-07-26 26.581 155,087 +62 0.01% 4,122,398
2023-07-26 2023-07-24 25.820 155,025 -153 0.01% 4,002,773
2023-07-25 2023-07-21 26.092 155,178 +179 0.01% 4,048,900
2023-07-21 2023-07-19 25.983 154,999 +64 0.01% 4,027,379
2023-07-19 2023-07-14 25.494 154,935 -22 0.01% 3,949,918
2023-07-18 2023-07-13 25.440 154,957 -51 0.01% 3,942,055
2023-07-14 2023-07-12 25.385 155,008 -131 0.01% 3,934,927
2023-07-13 2023-07-11 25.766 155,139 +55 0.01% 3,997,284
2023-07-12 2023-07-10 25.766 155,084 +184 0.01% 3,995,867
2023-07-11 2023-07-07 25.929 154,900 -88 0.01% 4,016,386
2023-07-10 2023-07-06 25.603 154,988 -9 0.01% 3,968,119
2023-07-06 2023-07-04 26.092 154,997 -169 0.01% 4,044,177
2023-07-05 2023-07-03 25.603 155,166 +15 0.01% 3,972,676
2023-07-04 2023-06-30 26.636 155,151 +191 0.01% 4,132,533
2023-07-03 2023-06-29 26.418 154,960 -166 0.01% 4,093,752
2023-06-30 2023-06-28 25.929 155,126 +14 0.01% 4,022,246
2023-06-29 2023-06-27 25.711 155,112 +10 0.01% 3,988,157
2023-06-28 2023-06-26 25.222 155,102 -145 0.01% 3,912,020
2023-06-26 2023-06-21 26.092 155,247 +81 0.01% 4,050,700
2023-06-21 2023-06-19 26.744 155,166 +237 0.01% 4,149,802
2023-06-20 2023-06-16 29.226 154,929 -115 0.01% 4,527,885
2023-06-19 2023-06-15 29.732 155,044 +5,329 0.01% 4,609,822
2023-06-15 2023-06-13 30.295 149,715 -155 0.01% 4,535,685
2023-06-14 2023-06-12 30.070 149,870 +23 0.01% 4,506,623
2023-06-13 2023-06-09 30.239 149,847 +50 0.01% 4,531,246
2023-06-12 2023-06-08 30.014 149,797 +198 0.01% 4,495,993
2023-06-09 2023-06-07 29.394 149,599 -8 0.01% 4,397,385
2023-06-08 2023-06-06 29.732 149,607 -218 0.01% 4,448,167
2023-06-07 2023-06-05 29.732 149,825 -13 0.01% 4,454,649
2023-06-06 2023-06-02 29.451 149,838 +298 0.01% 4,412,848
2023-06-05 2023-06-01 28.831 149,540 -190 0.01% 4,311,443
2023-06-02 2023-05-31 28.888 149,730 -12 0.01% 4,325,352
2023-05-31 2023-05-29 29.507 149,742 +210 0.01% 4,418,453
2023-05-30 2023-05-25 29.789 149,532 -307 0.01% 4,454,358
2023-05-29 2023-05-24 30.127 149,839 -26 0.01% 4,514,129
2023-05-25 2023-05-23 30.464 149,865 +67 0.01% 4,565,547
2023-05-23 2023-05-19 30.183 149,798 +214 0.01% 4,521,329
2023-05-22 2023-05-18 30.295 149,584 -242 0.01% 4,531,716
2023-05-19 2023-05-17 30.183 149,826 +266 0.01% 4,522,174
2023-05-17 2023-05-15 30.070 149,560 -131 0.01% 4,497,302
2023-05-16 2023-05-12 30.014 149,691 -158 0.01% 4,492,811
2023-05-15 2023-05-11 30.464 149,849 +320 0.01% 4,565,059
2023-05-12 2023-05-10 30.746 149,529 -332 0.01% 4,597,411
2023-05-11 2023-05-09 31.084 149,861 +231 0.01% 4,658,252
2023-05-10 2023-05-08 30.915 149,630 -144 0.01% 4,625,794
2023-05-09 2023-05-05 31.028 149,774 +89 0.01% 4,647,114
2023-05-08 2023-05-04 31.253 149,685 -149 0.01% 4,678,068
2023-05-05 2023-05-03 31.028 149,834 -6 0.01% 4,648,976
2023-05-04 2023-05-02 31.365 149,840 +287 0.01% 4,699,788
2023-05-03 2023-04-28 31.253 149,553 -59 0.01% 4,673,943
2023-04-28 2023-04-26 30.915 149,612 -178 0.01% 4,625,238
2023-04-27 2023-04-25 30.239 149,790 +162 0.01% 4,529,522
2023-04-26 2023-04-24 30.915 149,628 -4 0.01% 4,625,732
2023-04-25 2023-04-21 31.084 149,632 -154 0.01% 4,651,134
2023-04-24 2023-04-20 30.859 149,786 -758 0.01% 4,622,182
2023-04-21 2023-04-19 29.732 150,544 +722 0.01% 4,476,027
2023-04-20 2023-04-18 29.057 149,822 +242 0.01% 4,353,320
2023-04-19 2023-04-17 28.831 149,580 -64 0.01% 4,312,596
2023-04-18 2023-04-14 28.043 149,644 -231 0.01% 4,196,468
2023-04-17 2023-04-13 28.156 149,875 +137 0.01% 4,219,826
2023-04-14 2023-04-12 28.156 149,738 +81 0.01% 4,215,968
2023-04-13 2023-04-11 27.480 149,657 -148 0.01% 4,112,559
2023-04-12 2023-04-06 28.156 149,805 +112 0.01% 4,217,855
2023-04-11 2023-04-04 27.255 149,693 -168 0.01% 4,079,831
2023-04-06 2023-04-03 27.086 149,861 +80 0.01% 4,059,093
2023-04-04 2023-03-31 26.748 149,781 +228 0.01% 4,006,320
2023-04-03 2023-03-30 26.072 149,553 -53 0.01% 3,899,163
2023-03-31 2023-03-29 26.241 149,606 -41 0.01% 3,925,819
2023-03-30 2023-03-28 26.297 149,647 -103 0.01% 3,935,321
2023-03-29 2023-03-27 25.340 149,750 +102 0.01% 3,794,675
2023-03-28 2023-03-24 25.678 149,648 -223 0.01% 3,842,652
2023-03-27 2023-03-23 25.565 149,871 +93 0.01% 3,831,499
2023-03-23 2023-03-21 25.959 149,778 +58 0.01% 3,888,161
2023-03-22 2023-03-20 25.903 149,720 +178 0.01% 3,878,224
2023-03-21 2023-03-17 27.086 149,542 -244 0.01% 4,050,453
2023-03-20 2023-03-16 26.804 149,786 -80 0.01% 4,014,888
2023-03-17 2023-03-15 24.777 149,866 +3 0.01% 3,713,223
2023-03-16 2023-03-14 24.326 149,863 +102 0.01% 3,645,637
2023-03-15 2023-03-13 24.552 149,761 +128 0.01% 3,676,889
2023-03-14 2023-03-10 24.439 149,633 -135 0.01% 3,656,894
2023-03-13 2023-03-09 25.059 149,768 +60 0.01% 3,752,963
2023-03-10 2023-03-08 25.171 149,708 -60 0.01% 3,768,320
2023-03-09 2023-03-07 25.340 149,768 +29 0.01% 3,795,132
2023-03-08 2023-03-06 25.227 149,739 -97 0.01% 3,777,533
2023-03-07 2023-03-03 24.552 149,836 +41 0.01% 3,678,730
2023-03-06 2023-03-02 24.214 149,795 +75 0.01% 3,627,113
2023-03-02 2023-02-28 23.651 149,720 +11 0.01% 3,540,988
2023-03-01 2023-02-27 23.707 149,709 -135 0.01% 3,549,158
2023-02-28 2023-02-24 24.326 149,844 +210 0.01% 3,645,175
2023-02-27 2023-02-23 24.721 149,634 -49 0.01% 3,699,049
2023-02-24 2023-02-22 24.608 149,683 -114 0.01% 3,683,403
2023-02-23 2023-02-21 24.214 149,797 +87 0.01% 3,627,161
2023-02-22 2023-02-20 24.214 149,710 +164 0.01% 3,625,055
2023-02-21 2023-02-17 24.326 149,546 -174 0.01% 3,637,926
2023-02-20 2023-02-16 24.214 149,720 -151 0.01% 3,625,297
2023-02-17 2023-02-15 24.439 149,871 +90 0.01% 3,662,711
2023-02-16 2023-02-14 24.326 149,781 +224 0.01% 3,643,643
2023-02-15 2023-02-13 23.876 149,557 -183 0.01% 3,570,819
2023-02-14 2023-02-10 22.637 149,740 -63 0.01% 3,389,684
2023-02-13 2023-02-09 21.714 149,803 +178 0.01% 3,252,766
2023-02-10 2023-02-08 21.781 149,625 -178 0.01% 3,259,012
2023-02-09 2023-02-07 21.601 149,803 +13 0.01% 3,235,895
2023-02-08 2023-02-06 21.736 149,790 +22 0.01% 3,255,858
2023-02-07 2023-02-03 22.164 149,768 +159 0.01% 3,319,475
2023-02-06 2023-02-02 22.277 149,609 -148 0.01% 3,332,800
2023-02-03 2023-02-01 22.232 149,757 +231 0.01% 3,329,351
2023-02-02 2023-01-31 21.646 149,526 -95 0.01% 3,236,647
2023-02-01 2023-01-30 22.097 149,621 -139 0.01% 3,306,107
2023-01-31 2023-01-27 22.209 149,760 +227 0.01% 3,326,044
2023-01-30 2023-01-26 21.961 149,533 -164 0.01% 3,283,953
2023-01-27 2023-01-20 21.759 149,697 +72 0.01% 3,257,208
2023-01-26 2023-01-19 21.646 149,625 -158 0.01% 3,238,790
2023-01-20 2023-01-18 21.646 149,783 -40 0.01% 3,242,210
2023-01-19 2023-01-17 21.781 149,823 +280 0.01% 3,263,324
2023-01-18 2023-01-16 22.581 149,543 -302 0.01% 3,376,803
2023-01-17 2023-01-13 22.862 149,845 +39 0.01% 3,425,812
2023-01-16 2023-01-12 22.862 149,806 +104 0.01% 3,424,921
2023-01-13 2023-01-11 22.525 149,702 +162 0.01% 3,371,964
2023-01-12 2023-01-10 22.344 149,540 +6 0.01% 3,341,368
2023-01-11 2023-01-09 22.806 149,534 -5 0.01% 3,410,282
2023-01-10 2023-01-06 22.750 149,539 -78 0.01% 3,401,975
2023-01-09 2023-01-05 23.088 149,617 +55 0.01% 3,454,300
2023-01-06 2023-01-04 23.200 149,562 -38 0.01% 3,469,875
2023-01-05 2023-01-03 22.919 149,600 +60 0.01% 3,428,635
2023-01-04 2022-12-30 22.344 149,540 -272 0.01% 3,341,368
2023-01-03 2022-12-29 22.502 149,812 +102 0.01% 3,371,067
2022-12-30 2022-12-28 22.142 149,710 -62 0.01% 3,314,817
2022-12-29 2022-12-23 22.051 149,772 +131 0.01% 3,302,696
2022-12-28 2022-12-22 21.961 149,641 -69 0.01% 3,286,325
2022-12-23 2022-12-21 21.849 149,710 +162 0.01% 3,270,980
2022-12-22 2022-12-20 21.984 149,548 -191 0.01% 3,287,651
2022-12-21 2022-12-19 21.826 149,739 +133 0.01% 3,268,240
2022-12-20 2022-12-16 23.257 149,606 -18 0.01% 3,479,320
2022-12-19 2022-12-15 22.862 149,624 +86 0.01% 3,420,760
2022-12-16 2022-12-14 22.806 149,538 -319 0.01% 3,410,373
2022-12-15 2022-12-13 22.919 149,857 +82 0.01% 3,434,525
2022-12-14 2022-12-12 23.482 149,775 -82 0.01% 3,516,986
2022-12-13 2022-12-09 22.693 149,857 +28 0.01% 3,400,771
2022-12-12 2022-12-08 23.088 149,829 +233 0.01% 3,459,195
2022-12-09 2022-12-07 22.525 149,596 -192 0.01% 3,369,576
2022-12-08 2022-12-06 21.218 149,788 -56 0.01% 3,178,215
2022-12-07 2022-12-05 20.970 149,844 +181 0.01% 3,142,276
2022-12-06 2022-12-02 20.497 149,663 +118 0.01% 3,067,688
2022-12-05 2022-12-01 20.632 149,545 -29 0.01% 3,085,479
2022-12-02 2022-11-30 20.768 149,574 -33 0.01% 3,106,292
2022-12-01 2022-11-29 20.114 149,607 +69 0.01% 3,009,253
2022-11-29 2022-11-25 19.574 149,538 -266 0.01% 2,927,026
2022-11-28 2022-11-24 19.529 149,804 +178 0.01% 2,925,484
2022-11-25 2022-11-23 19.439 149,626 -56 0.01% 2,908,527
2022-11-24 2022-11-22 19.371 149,682 -142 0.01% 2,899,501
2022-11-23 2022-11-21 19.439 149,824 +151 0.01% 2,912,376
2022-11-22 2022-11-18 19.777 149,673 +74 0.01% 2,960,011
2022-11-21 2022-11-17 19.416 149,599 +8 0.01% 2,904,633
2022-11-18 2022-11-16 19.461 149,591 +32 0.01% 2,911,216
2022-11-17 2022-11-15 19.551 149,559 +25 0.01% 2,924,069
2022-11-16 2022-11-14 19.304 149,534 -222 0.01% 2,886,530
2022-11-15 2022-11-11 18.020 149,756 +64 0.01% 2,698,544
2022-11-14 2022-11-10 17.682 149,692 -115 0.01% 2,646,815
2022-11-11 2022-11-09 17.952 149,807 +190 0.01% 2,689,340
2022-11-09 2022-11-07 17.547 149,617 -11 0.01% 2,625,268
2022-11-08 2022-11-04 17.299 149,628 -140 0.01% 2,588,388
2022-11-07 2022-11-03 16.938 149,768 -82 0.01% 2,536,835
2022-11-04 2022-11-02 17.164 149,850 -1 0.01% 2,571,977
2022-11-02 2022-10-31 16.848 149,851 +178 0.01% 2,524,739
2022-11-01 2022-10-28 17.366 149,673 +7 0.01% 2,599,280
2022-10-31 2022-10-27 17.704 149,666 -178 0.01% 2,649,726
2022-10-28 2022-10-26 17.637 149,844 +92 0.01% 2,642,752
2022-10-27 2022-10-25 17.794 149,752 +140 0.01% 2,664,741
2022-10-26 2022-10-24 17.907 149,612 -188 0.01% 2,679,100
2022-10-25 2022-10-21 18.493 149,800 +238 0.01% 2,770,194
2022-10-24 2022-10-20 18.335 149,562 -198 0.01% 2,742,212
2022-10-21 2022-10-19 18.538 149,760 +230 0.01% 2,776,201
2022-10-20 2022-10-18 18.650 149,530 -206 0.01% 2,788,778
2022-10-19 2022-10-17 18.403 149,736 +24 0.01% 2,755,520
2022-10-18 2022-10-14 18.110 149,712 +26 0.01% 2,711,240
2022-10-17 2022-10-13 17.907 149,686 -65 0.01% 2,680,425
2022-10-14 2022-10-12 17.772 149,751 +134 0.01% 2,661,350
2022-10-13 2022-10-11 17.524 149,617 -174 0.01% 2,621,898
2022-10-12 2022-10-10 17.141 149,791 +148 0.01% 2,567,590
2022-10-11 2022-10-07 16.465 149,643 -97 0.01% 2,463,934
2022-10-07 2022-10-05 17.637 149,740 +138 0.01% 2,640,918
2022-10-06 2022-10-03 17.524 149,602 +53 0.01% 2,621,635
2022-10-05 2022-09-30 17.727 149,549 +3 0.01% 2,651,023
2022-10-03 2022-09-29 17.997 149,546 -251 0.01% 2,691,391
2022-09-30 2022-09-28 17.817 149,797 -6 0.01% 2,668,916
2022-09-29 2022-09-27 17.862 149,803 +223 0.01% 2,675,771
2022-09-28 2022-09-26 17.772 149,580 -35 0.01% 2,658,311
2022-09-27 2022-09-23 17.794 149,615 -244 0.01% 2,662,303
2022-09-26 2022-09-22 17.614 149,859 +210 0.01% 2,639,641
2022-09-23 2022-09-21 17.704 149,649 -27 0.01% 2,649,425
2022-09-21 2022-09-19 17.794 149,676 -184 0.01% 2,663,389
2022-09-20 2022-09-16 17.952 149,860 +307 0.01% 2,690,291
2022-09-19 2022-09-15 18.155 149,553 -2 0.01% 2,715,098
2022-09-16 2022-09-14 18.020 149,555 -15 0.01% 2,694,922
2022-09-15 2022-09-13 18.673 149,570 +8 0.01% 2,792,893
2022-09-14 2022-09-09 18.583 149,562 -176 0.01% 2,779,268
2022-09-13 2022-09-08 18.357 149,738 -79 0.01% 2,748,811
2022-09-09 2022-09-07 18.470 149,817 +91 0.01% 2,767,134
2022-09-08 2022-09-06 18.718 149,726 +3 0.01% 2,802,551
2022-09-07 2022-09-05 18.921 149,723 +62 0.01% 2,832,847
2022-09-06 2022-09-02 19.258 149,661 -178 0.01% 2,882,239
2022-09-05 2022-09-01 19.912 149,839 +192 0.01% 2,983,544
2022-09-02 2022-08-31 19.686 149,647 +79 0.01% 2,946,014
2022-09-01 2022-08-30 19.709 149,568 -263 0.01% 2,947,827
2022-08-31 2022-08-29 19.957 149,831 +43 0.01% 2,990,134
2022-08-30 2022-08-26 19.844 149,788 +38 0.01% 2,972,407
2022-08-26 2022-08-24 19.506 149,750 -101 0.01% 2,921,057
2022-08-25 2022-08-23 19.731 149,851 +154 0.01% 2,956,780
2022-08-24 2022-08-22 19.258 149,697 +103 0.01% 2,882,933
2022-08-23 2022-08-19 19.191 149,594 -174 0.01% 2,870,840
2022-08-19 2022-08-17 19.056 149,768 -67 0.01% 2,853,939
2022-08-18 2022-08-16 19.596 149,835 +127 0.01% 2,936,215
2022-08-16 2022-08-12 19.867 149,708 +47 0.01% 2,974,191
2022-08-15 2022-08-11 19.957 149,661 +34 0.01% 2,986,742
2022-08-12 2022-08-10 19.709 149,627 -202 0.01% 2,948,990
2022-08-11 2022-08-09 20.024 149,829 +212 0.01% 3,000,219
2022-08-09 2022-08-05 20.137 149,617 +29 0.01% 3,012,824
2022-08-08 2022-08-04 19.754 149,588 -205 0.01% 2,954,960
2022-08-05 2022-08-03 19.619 149,793 +155 0.01% 2,938,766
2022-08-04 2022-08-02 19.574 149,638 -217 0.01% 2,928,984
2022-08-03 2022-08-01 20.002 149,855 +142 0.01% 2,997,364
2022-08-02 2022-07-29 20.272 149,713 -89 0.01% 3,034,990
2022-08-01 2022-07-28 20.587 149,802 +128 0.01% 3,084,034
2022-07-28 2022-07-26 20.227 149,674 -93 0.01% 3,027,457
2022-07-27 2022-07-25 20.204 149,767 +217 0.01% 3,025,965
2022-07-25 2022-07-21 20.768 149,550 -178 0.01% 3,105,794
2022-07-22 2022-07-20 20.677 149,728 +166 0.01% 3,096,000
2022-07-21 2022-07-19 20.677 149,562 -199 0.01% 3,092,568
2022-07-20 2022-07-18 21.038 149,761 +195 0.01% 3,150,655
2022-07-18 2022-07-14 21.691 149,566 -355 0.01% 3,244,251
2022-07-15 2022-07-13 21.533 149,921 +353 0.01% 3,228,313
2022-07-14 2022-07-12 21.624 149,568 -120 0.01% 3,234,188
2022-07-13 2022-07-11 22.187 149,688 +76 0.01% 3,321,074
2022-07-11 2022-07-07 21.826 149,612 -139 0.01% 3,265,468
2022-07-08 2022-07-06 21.849 149,751 +36 0.01% 3,271,875
2022-07-07 2022-07-05 22.029 149,715 +19 0.01% 3,298,067
2022-07-06 2022-07-04 21.759 149,696 -25 0.01% 3,257,186
2022-07-05 2022-06-30 21.421 149,721 -37 0.01% 3,207,144
2022-07-04 2022-06-29 21.376 149,758 +188 0.01% 3,201,191
2022-06-30 2022-06-28 21.421 149,570 -88 0.01% 3,203,910
2022-06-29 2022-06-27 20.880 149,658 -103 0.01% 3,124,892
2022-06-28 2022-06-24 22.832 149,761 +24 0.01% 3,419,360
2022-06-27 2022-06-23 22.643 149,737 +6,734 0.01% 3,390,557
2022-06-24 2022-06-22 22.549 143,003 +161 0.01% 3,224,584
2022-06-23 2022-06-21 22.478 142,842 -42 0.01% 3,210,846
2022-06-21 2022-06-17 21.653 142,884 -181 0.01% 3,093,834
2022-06-20 2022-06-16 21.181 143,065 +186 0.01% 3,030,264
2022-06-16 2022-06-14 21.653 142,879 -206 0.01% 3,093,726
2022-06-15 2022-06-13 21.417 143,085 +31 0.01% 3,064,437
2022-06-14 2022-06-10 21.676 143,054 -27 0.01% 3,100,889
2022-06-13 2022-06-09 21.653 143,081 -47 0.01% 3,098,099
2022-06-10 2022-06-08 22.101 143,128 +4 0.01% 3,163,260
2022-06-09 2022-06-07 21.582 143,124 -162 0.01% 3,088,903
2022-06-08 2022-06-06 21.440 143,286 +456 0.01% 3,072,121
2022-06-07 2022-06-02 21.841 142,830 -98 0.01% 3,119,616
2022-06-06 2022-06-01 22.691 142,928 +88 0.01% 3,243,121
2022-06-02 2022-05-31 22.950 142,840 -171 0.01% 3,278,184
2022-06-01 2022-05-30 22.856 143,011 +67 0.01% 3,268,616
2022-05-31 2022-05-27 22.549 142,944 -141 0.01% 3,223,254
2022-05-30 2022-05-26 22.643 143,085 +49 0.01% 3,239,933
2022-05-27 2022-05-25 22.596 143,036 -6 0.01% 3,232,076
2022-05-26 2022-05-24 22.101 143,042 +96 0.01% 3,161,359
2022-05-25 2022-05-23 22.502 142,946 +81 0.01% 3,216,556
2022-05-24 2022-05-20 22.502 142,865 -170 0.01% 3,214,733
2022-05-23 2022-05-19 21.771 143,035 -12 0.01% 3,113,972
2022-05-20 2022-05-18 21.747 143,047 +74 0.01% 3,110,859
2022-05-19 2022-05-17 21.818 142,973 -339 0.01% 3,119,367
2022-05-18 2022-05-16 21.417 143,312 -17 0.01% 3,069,298
2022-05-17 2022-05-13 21.370 143,329 +155 0.01% 3,062,901
2022-05-16 2022-05-12 21.346 143,174 -64 0.01% 3,056,212
2022-05-13 2022-05-11 21.323 143,238 -339 0.01% 3,054,199
2022-05-12 2022-05-10 21.275 143,577 +232 0.01% 3,054,655
2022-05-11 2022-05-06 20.851 143,345 +212 0.01% 2,988,860
2022-05-10 2022-05-05 21.110 143,133 -54 0.01% 3,021,576
2022-05-05 2022-05-03 21.417 143,187 -170 0.01% 3,066,621
2022-05-04 2022-04-29 21.417 143,357 -81 0.01% 3,070,262
2022-05-03 2022-04-28 21.299 143,438 +47 0.01% 3,055,081
2022-04-29 2022-04-27 20.214 143,391 +156 0.01% 2,898,501
2022-04-28 2022-04-26 20.355 143,235 +18 0.01% 2,915,618
2022-04-27 2022-04-25 19.907 143,217 -169 0.01% 2,851,069
2022-04-26 2022-04-22 20.072 143,386 +78 0.01% 2,878,108
2022-04-25 2022-04-21 20.025 143,308 +23 0.01% 2,869,782
2022-04-22 2022-04-20 20.308 143,285 +153 0.01% 2,909,877
2022-04-21 2022-04-19 20.544 143,132 -170 0.01% 2,940,530
2022-04-19 2022-04-13 20.591 143,302 -123 0.01% 2,950,783
2022-04-14 2022-04-12 20.568 143,425 +6 0.01% 2,949,932
2022-04-13 2022-04-11 20.851 143,419 +273 0.01% 2,990,403
2022-04-12 2022-04-08 21.110 143,146 -312 0.01% 3,021,850
2022-04-11 2022-04-07 20.851 143,458 +200 0.01% 2,991,216
2022-04-08 2022-04-06 21.488 143,258 +101 0.01% 3,078,279
2022-04-07 2022-04-04 21.771 143,157 -386 0.01% 3,116,628
2022-04-06 2022-04-01 21.134 143,543 -181 0.01% 3,033,617
2022-04-04 2022-03-31 21.087 143,724 +91 0.01% 3,030,662
2022-04-01 2022-03-30 21.440 143,633 -630 0.01% 3,079,561
2022-03-31 2022-03-29 21.275 144,263 -49 0.01% 3,069,250
2022-03-30 2022-03-28 20.992 144,312 -170 0.01% 3,029,446
2022-03-29 2022-03-25 21.016 144,482 +115 0.01% 3,036,422
2022-03-28 2022-03-24 21.558 144,367 -678 0.01% 3,112,324
2022-03-25 2022-03-23 21.323 145,045 +568 0.01% 3,092,729
2022-03-24 2022-03-22 21.346 144,477 +338 0.01% 3,084,026
2022-03-23 2022-03-21 21.228 144,139 +251 0.01% 3,059,812
2022-03-22 2022-03-18 21.228 143,888 +509 0.01% 3,054,484
2022-03-21 2022-03-17 21.983 143,379 +238 0.01% 3,151,898
2022-03-18 2022-03-16 20.874 143,141 -22 0.01% 2,987,982
2022-03-17 2022-03-15 19.719 143,163 -214 0.01% 2,822,980
2022-03-16 2022-03-14 20.733 143,377 -62 0.01% 2,972,618
2022-03-15 2022-03-11 21.228 143,439 +220 0.01% 3,044,952
2022-03-14 2022-03-10 21.841 143,219 -42 0.01% 3,128,112
2022-03-11 2022-03-09 21.205 143,261 -162 0.01% 3,037,794
2022-03-10 2022-03-08 21.181 143,423 +116 0.01% 3,037,847
2022-03-09 2022-03-07 21.488 143,307 -60 0.01% 3,079,332
2022-03-08 2022-03-04 22.337 143,367 +185 0.01% 3,202,358
2022-03-07 2022-03-03 22.195 143,182 -47 0.01% 3,177,962
2022-03-04 2022-03-02 22.054 143,229 +64 0.01% 3,158,736
2022-03-03 2022-03-01 22.408 143,165 -155 0.01% 3,207,976
2022-03-02 2022-02-28 22.266 143,320 +175 0.01% 3,191,167
2022-03-01 2022-02-25 22.242 143,145 -256 0.01% 3,183,894
2022-02-28 2022-02-24 22.502 143,401 +132 0.01% 3,226,794
2022-02-25 2022-02-23 23.280 143,269 -106 0.01% 3,335,340
2022-02-24 2022-02-22 23.280 143,375 +85 0.01% 3,337,808
2022-02-23 2022-02-21 23.162 143,290 +21 0.01% 3,318,930
2022-02-22 2022-02-18 23.304 143,269 -45 0.01% 3,338,719
2022-02-18 2022-02-16 23.092 143,314 -47 0.01% 3,309,345
2022-02-17 2022-02-15 22.691 143,361 -93 0.01% 3,252,946
2022-02-16 2022-02-14 22.667 143,454 +158 0.01% 3,251,672
2022-02-15 2022-02-11 22.408 143,296 +151 0.01% 3,210,912
2022-02-14 2022-02-10 22.525 143,145 -200 0.01% 3,224,410
2022-02-10 2022-02-08 21.771 143,345 -35 0.01% 3,120,721
2022-02-09 2022-02-07 21.511 143,380 -54 0.01% 3,084,282
2022-02-08 2022-02-04 21.299 143,434 -19 0.01% 3,054,995
2022-02-07 2022-01-31 20.497 143,453 +254 0.01% 2,940,357
2022-01-28 2022-01-26 20.473 143,199 -36 0.01% 2,931,774
2022-01-27 2022-01-25 21.582 143,235 -66 0.01% 3,091,299
2022-01-26 2022-01-24 21.983 143,301 -120 0.01% 3,150,183
2022-01-25 2022-01-21 21.959 143,421 +213 0.01% 3,149,439
2022-01-21 2022-01-19 21.818 143,208 -155 0.01% 3,124,494
2022-01-20 2022-01-18 21.700 143,363 -29 0.01% 3,110,969
2022-01-19 2022-01-17 21.629 143,392 +51 0.01% 3,101,451
2022-01-17 2022-01-13 21.582 143,341 +165 0.01% 3,093,586
2022-01-14 2022-01-12 21.582 143,176 +24 0.01% 3,090,025
2022-01-13 2022-01-11 21.511 143,152 -247 0.01% 3,079,378
2022-01-12 2022-01-10 21.323 143,399 +93 0.01% 3,057,632
2022-01-11 2022-01-07 20.874 143,306 +126 0.01% 2,991,427
2022-01-10 2022-01-06 20.851 143,180 -134 0.01% 2,985,419
2022-01-06 2022-01-04 21.087 143,314 +112 0.01% 3,022,017
2022-01-04 2021-12-31 20.002 143,202 -84 0.01% 2,864,281
2022-01-03 2021-12-29 19.955 143,286 -119 0.01% 2,859,202
2021-12-30 2021-12-28 19.860 143,405 +225 0.01% 2,848,047
2021-12-29 2021-12-24 19.648 143,180 +15 0.01% 2,813,184
2021-12-28 2021-12-22 19.459 143,165 -160 0.01% 2,785,874
2021-12-23 2021-12-21 19.459 143,325 +47 0.01% 2,788,988
2021-12-22 2021-12-20 19.223 143,278 -13 0.01% 2,754,278
2021-12-21 2021-12-17 19.530 143,291 +61 0.01% 2,798,465
2021-12-20 2021-12-16 19.742 143,230 -141 0.01% 2,827,679
2021-12-17 2021-12-15 19.318 143,371 +102 0.01% 2,769,593
2021-12-16 2021-12-14 19.530 143,269 +43 0.01% 2,798,036
2021-12-15 2021-12-13 19.577 143,226 -21 0.01% 2,803,953
2021-12-14 2021-12-10 19.742 143,247 -139 0.01% 2,828,015
2021-12-10 2021-12-08 20.308 143,386 +85 0.01% 2,911,928
2021-12-08 2021-12-06 19.931 143,301 +71 0.01% 2,856,121
2021-12-07 2021-12-03 20.426 143,230 -1,795 0.01% 2,925,651
2021-12-06 2021-12-02 19.742 145,025 -1,796 0.01% 2,863,117
2021-12-03 2021-12-01 19.648 146,821 +3,516 0.01% 2,884,721
2021-12-02 2021-11-30 19.978 143,305 -55 0.01% 2,862,961
2021-12-01 2021-11-29 21.629 143,360 -282 0.01% 3,100,759
2021-11-30 2021-11-26 21.700 143,642 +347 0.01% 3,117,023
2021-11-29 2021-11-25 21.818 143,295 -131 0.01% 3,126,392
2021-11-26 2021-11-24 21.653 143,426 +285 0.01% 3,105,570
2021-11-25 2021-11-23 21.653 143,141 -239 0.01% 3,099,399
2021-11-24 2021-11-22 21.511 143,380 +102 0.01% 3,084,282
2021-11-23 2021-11-19 21.558 143,278 -30 0.01% 3,088,847
2021-11-22 2021-11-18 21.252 143,308 +58 0.01% 3,045,551
2021-11-18 2021-11-16 21.228 143,250 -84 0.01% 3,040,940
2021-11-17 2021-11-15 20.945 143,334 +199 0.01% 3,002,153
2021-11-16 2021-11-12 21.110 143,135 -145 0.01% 3,021,618
2021-11-15 2021-11-11 21.134 143,280 +12 0.01% 3,028,059
2021-11-12 2021-11-10 21.134 143,268 +113 0.01% 3,027,805
2021-11-11 2021-11-09 20.898 143,155 -84 0.01% 2,991,651
2021-11-09 2021-11-05 20.804 143,239 +76 0.01% 2,979,892
2021-11-08 2021-11-04 20.945 143,163 -183 0.01% 2,998,572
2021-11-05 2021-11-03 21.040 143,346 -32 0.01% 3,015,929
2021-11-04 2021-11-02 21.417 143,378 -84 0.01% 3,070,712
2021-11-03 2021-11-01 21.889 143,462 +170 0.01% 3,140,187
2021-11-02 2021-10-29 21.889 143,292 +5 0.01% 3,136,466
2021-11-01 2021-10-28 21.771 143,287 +130 0.01% 3,119,458
2021-10-29 2021-10-27 21.936 143,157 -240 0.01% 3,140,265
2021-10-28 2021-10-26 22.455 143,397 +75 0.01% 3,219,940
2021-10-27 2021-10-25 23.375 143,322 +167 0.01% 3,350,096
2021-10-26 2021-10-22 24.766 143,155 -298 0.01% 3,545,411
2021-10-25 2021-10-21 25.179 143,453 +207 0.01% 3,612,004
2021-10-22 2021-10-20 25.592 143,246 -34 0.01% 3,665,920
2021-10-21 2021-10-19 25.592 143,280 -59 0.01% 3,666,790
2021-10-20 2021-10-18 25.297 143,339 -26 0.01% 3,626,038
2021-10-19 2021-10-15 24.707 143,365 -359 0.01% 3,542,158
2021-10-18 2021-10-12 24.177 143,724 +310 0.01% 3,474,752
2021-10-15 2021-10-11 24.766 143,414 +260 0.01% 3,551,825
2021-10-12 2021-10-08 24.471 143,154 -152 0.01% 3,503,179
2021-10-11 2021-10-07 24.471 143,306 -8 0.01% 3,506,898
2021-10-08 2021-10-06 23.646 143,314 +17 0.01% 3,388,783
2021-10-07 2021-10-05 23.882 143,297 -78 0.01% 3,422,180
2021-10-06 2021-10-04 23.823 143,375 +63 0.01% 3,415,588
2021-10-05 2021-09-30 23.941 143,312 -151 0.01% 3,430,989
2021-10-04 2021-09-29 24.059 143,463 +312 0.01% 3,451,523
2021-09-30 2021-09-28 23.882 143,151 +15 0.01% 3,418,693
2021-09-29 2021-09-27 23.764 143,136 -369 0.01% 3,401,454
2021-09-28 2021-09-24 23.882 143,505 +339 0.01% 3,427,147
2021-09-27 2021-09-23 24.412 143,166 -2 0.01% 3,495,030
2021-09-24 2021-09-21 24.530 143,168 -229 0.01% 3,511,964
2021-09-23 2021-09-20 23.941 143,397 +170 0.01% 3,433,024
2021-09-21 2021-09-17 24.236 143,227 +56 0.01% 3,471,182
2021-09-20 2021-09-16 23.764 143,171 +22 0.01% 3,402,286
2021-09-17 2021-09-15 24.236 143,149 +8 0.01% 3,469,292
2021-09-16 2021-09-14 24.825 143,141 -23 0.01% 3,553,504
2021-09-15 2021-09-13 24.471 143,164 -281 0.01% 3,503,423
2021-09-14 2021-09-10 24.707 143,445 +301 0.01% 3,544,134
2021-09-13 2021-09-09 24.530 143,144 +12 0.01% 3,511,375
2021-09-10 2021-09-08 24.589 143,132 -148 0.01% 3,519,521
2021-09-07 2021-09-03 24.236 143,280 -1,069 0.01% 3,472,467
2021-09-06 2021-09-02 24.000 144,349 -78 0.01% 3,464,327
2021-09-02 2021-08-31 23.563 144,427 +129 0.01% 3,403,177
2021-09-01 2021-08-30 22.620 144,298 +130 0.01% 3,263,996
2021-08-31 2021-08-27 22.384 144,168 -85 0.01% 3,227,051
2021-08-30 2021-08-26 22.502 144,253 +85 0.01% 3,245,966
2021-08-27 2021-08-25 22.926 144,168 +1,017 0.01% 3,305,262
2021-08-26 2021-08-24 23.186 143,151 -7 0.01% 3,319,087
2021-08-25 2021-08-23 23.587 143,158 -7 0.01% 3,376,652
2021-08-24 2021-08-20 24.177 143,165 -267 0.01% 3,461,238
2021-08-23 2021-08-19 24.884 143,432 +35 0.01% 3,569,186
2021-08-20 2021-08-18 25.474 143,397 +165 0.01% 3,652,873
2021-08-19 2021-08-17 25.651 143,232 +64 0.01% 3,674,007
2021-08-18 2021-08-16 26.181 143,168 -8,583 0.01% 3,748,346
2021-08-17 2021-08-13 24.943 151,751 +8,354 0.01% 3,785,146
2021-08-16 2021-08-12 25.061 143,397 +41 0.01% 3,593,683
2021-08-13 2021-08-11 25.179 143,356 -8,344 0.01% 3,609,562
2021-08-12 2021-08-10 25.061 151,700 -169 0.01% 3,801,765
2021-08-10 2021-08-06 24.648 151,869 +101 0.01% 3,743,313
2021-08-09 2021-08-05 24.530 151,768 +8,620 0.01% 3,722,925
2021-08-06 2021-08-04 25.238 143,148 -170 0.01% 3,612,765
2021-08-05 2021-08-03 25.002 143,318 +18 0.01% 3,583,252
2021-08-04 2021-08-02 24.471 143,300 -155 0.01% 3,506,752
2021-08-03 2021-07-30 24.059 143,455 -2,518 0.01% 3,451,331
2021-07-30 2021-07-28 24.471 145,973 +108 0.01% 3,572,164
2021-07-29 2021-07-27 23.823 145,865 -194 0.01% 3,474,907
2021-07-28 2021-07-26 25.592 146,059 -58 0.01% 3,737,909
2021-07-27 2021-07-23 25.946 146,117 +177 0.01% 3,791,090
2021-07-26 2021-07-22 26.299 145,940 +19 0.01% 3,838,132
2021-07-23 2021-07-21 26.299 145,921 -35 0.01% 3,837,632
2021-07-22 2021-07-20 26.240 145,956 +37 0.01% 3,829,946
2021-07-21 2021-07-19 26.594 145,919 -188 0.01% 3,880,602
2021-07-20 2021-07-16 26.535 146,107 +248 0.01% 3,876,986
2021-07-19 2021-07-15 26.712 145,859 +6 0.01% 3,896,208
2021-07-16 2021-07-14 26.712 145,853 -86 0.01% 3,896,048
2021-07-15 2021-07-13 25.828 145,939 -140 0.01% 3,769,261
2021-07-14 2021-07-12 25.946 146,079 +130 0.01% 3,790,104
2021-07-13 2021-07-09 25.769 145,949 -22 0.01% 3,760,913
2021-07-12 2021-07-08 25.769 145,971 -1,718 0.01% 3,761,480
2021-07-09 2021-07-07 26.417 147,689 -8,589 0.01% 3,901,547
2021-07-08 2021-07-06 25.946 156,278 -72 0.01% 4,054,723
2021-07-07 2021-07-05 26.712 156,350 +250 0.01% 4,176,445
2021-07-06 2021-07-02 26.889 156,100 -1,618 0.01% 4,197,382
2021-07-05 2021-06-30 27.243 157,718 -288 0.01% 4,296,689
2021-07-02 2021-06-29 27.184 158,006 +66 0.01% 4,295,218
2021-06-30 2021-06-28 27.774 157,940 -80 0.01% 4,386,557
2021-06-29 2021-06-25 27.479 158,020 -6,815 0.01% 4,342,189
2021-06-28 2021-06-24 27.125 164,835 -1,560 0.01% 4,471,137
2021-06-25 2021-06-23 27.656 166,395 +71 0.01% 4,601,759
2021-06-24 2021-06-22 26.830 166,324 +50 0.01% 4,462,488
2021-06-23 2021-06-21 27.007 166,274 +20 0.01% 4,490,560
2021-06-22 2021-06-18 26.594 166,254 -63 0.01% 4,421,395
2021-06-21 2021-06-17 27.774 166,317 -83 0.01% 4,619,216
2021-06-18 2021-06-16 27.361 166,400 -111 0.01% 4,552,836
2021-06-17 2021-06-15 28.245 166,511 +11,886 0.01% 4,703,154
2021-06-16 2021-06-11 31.683 154,625 +226 0.01% 4,899,044
2021-06-15 2021-06-10 31.805 154,399 +4,852 0.01% 4,910,698
2021-06-11 2021-06-09 32.293 149,547 +6,451 0.01% 4,829,274
2021-06-10 2021-06-08 32.049 143,096 +1,699 0.01% 4,586,079
2021-06-09 2021-06-07 33.938 141,397 +237 0.01% 4,798,701
2021-06-08 2021-06-04 32.354 141,160 -115 0.01% 4,567,036
2021-06-07 2021-06-03 32.597 141,275 +22 0.01% 4,605,188
2021-06-04 2021-06-02 31.866 141,253 -1,733 0.01% 4,501,193
2021-06-03 2021-06-01 31.927 142,986 +1,736 0.01% 4,565,129
2021-06-02 2021-05-31 32.171 141,250 -1,624 0.01% 4,544,129
2021-06-01 2021-05-28 31.562 142,874 +1,482 0.01% 4,509,322
2021-05-31 2021-05-27 32.354 141,392 +172 0.01% 4,574,542
2021-05-28 2021-05-26 32.536 141,220 -3,417 0.01% 4,594,791
2021-05-27 2021-05-25 30.952 144,637 +2,601 0.01% 4,476,838
2021-05-26 2021-05-24 31.257 142,036 -28 0.01% 4,439,602
2021-05-25 2021-05-21 31.135 142,064 +676 0.01% 4,423,166
2021-05-24 2021-05-20 31.501 141,388 -1,589 0.01% 4,453,807
2021-05-21 2021-05-18 31.805 142,977 -6,569 0.01% 4,547,419
2021-05-20 2021-05-17 31.562 149,546 -8,216 0.01% 4,719,900
2021-05-18 2021-05-14 31.196 157,762 +180 0.01% 4,921,536
2021-05-17 2021-05-13 30.343 157,582 -87 0.01% 4,781,501
2021-05-14 2021-05-12 30.952 157,669 +8,131 0.01% 4,880,208
2021-05-13 2021-05-11 31.927 149,538 +7,592 0.01% 4,774,316
2021-05-12 2021-05-10 31.440 141,946 -861 0.01% 4,462,735
2021-05-11 2021-05-07 29.490 142,807 -10 0.01% 4,211,367
2021-05-10 2021-05-06 29.246 142,817 -3,552 0.01% 4,176,855
2021-05-07 2021-05-05 31.379 146,369 -18 0.01% 4,592,875
2021-05-06 2021-05-04 31.135 146,387 +1,256 0.01% 4,557,762
2021-05-05 2021-05-03 32.536 145,131 -1,875 0.01% 4,722,041
2021-05-04 2021-04-30 29.368 147,006 +13 0.01% 4,317,282
2021-05-03 2021-04-29 29.063 146,993 -1,478 0.01% 4,272,119
2021-04-30 2021-04-28 29.490 148,471 +488 0.01% 4,378,398
2021-04-29 2021-04-27 29.551 147,983 +82 0.01% 4,373,024
2021-04-28 2021-04-26 29.002 147,901 +134 0.01% 4,289,497
2021-04-27 2021-04-23 29.063 147,767 -137 0.01% 4,294,614
2021-04-26 2021-04-22 29.429 147,904 -1,678 0.01% 4,352,666
2021-04-23 2021-04-21 28.637 149,582 +1,581 0.01% 4,283,566
2021-04-22 2021-04-20 28.637 148,001 +281 0.01% 4,238,291
2021-04-21 2021-04-19 29.368 147,720 -711 0.01% 4,338,250
2021-04-20 2021-04-16 26.992 148,431 -30 0.01% 4,006,421
2021-04-19 2021-04-15 26.870 148,461 -1,770 0.01% 3,989,140
2021-04-16 2021-04-14 25.286 150,231 +1,330 0.01% 3,798,708
2021-04-15 2021-04-13 25.286 148,901 +443 0.01% 3,765,078
2021-04-14 2021-04-12 25.164 148,458 -584 0.01% 3,735,785
2021-04-13 2021-04-09 24.177 149,042 +562 0.01% 3,603,368
2021-04-12 2021-04-08 24.323 148,480 -93 0.01% 3,611,493
2021-04-09 2021-04-07 23.178 148,573 -112 0.01% 3,443,568
2021-04-08 2021-04-01 23.641 148,685 +291 0.01% 3,515,015
2021-04-07 2021-03-31 22.934 148,394 -260 0.01% 3,403,253
2021-04-01 2021-03-30 23.031 148,654 +1 0.01% 3,423,708
2021-03-31 2021-03-29 23.031 148,653 +171 0.01% 3,423,685
2021-03-30 2021-03-26 22.934 148,482 -140 0.01% 3,405,271
2021-03-29 2021-03-25 23.080 148,622 +174 0.01% 3,430,215
2021-03-26 2021-03-24 23.153 148,448 -91 0.01% 3,437,053
2021-03-25 2021-03-23 23.007 148,539 -1,699 0.01% 3,417,439
2021-03-24 2021-03-22 23.007 150,238 +1,700 0.01% 3,456,528
2021-03-23 2021-03-19 22.276 148,538 -101 0.01% 3,308,812
2021-03-22 2021-03-18 22.105 148,639 +42 0.01% 3,285,703
2021-03-19 2021-03-17 22.300 148,597 +117 0.01% 3,313,747
2021-03-18 2021-03-16 21.862 148,480 -295 0.01% 3,246,001
2021-03-17 2021-03-15 21.350 148,775 -31 0.01% 3,176,306
2021-03-16 2021-03-12 21.472 148,806 -3 0.01% 3,195,101
2021-03-15 2021-03-11 21.642 148,809 -18 0.01% 3,220,553
2021-03-12 2021-03-10 21.301 148,827 +386 0.01% 3,170,162
2021-03-11 2021-03-09 21.155 148,441 -3,428 0.01% 3,140,233
2021-03-10 2021-03-08 21.325 151,869 +41 0.01% 3,238,661
2021-03-09 2021-03-05 21.496 151,828 +105 0.01% 3,263,689
2021-03-08 2021-03-04 21.398 151,723 -10 0.01% 3,246,640
2021-03-05 2021-03-03 21.886 151,733 -10 0.01% 3,320,815
2021-03-04 2021-03-02 21.593 151,743 -212 0.01% 3,276,655
2021-03-03 2021-03-01 21.910 151,955 +3,339 0.01% 3,329,377
2021-03-02 2021-02-26 22.130 148,616 -3,282 0.01% 3,288,817
2021-03-01 2021-02-25 22.300 151,898 +207 0.01% 3,387,360
2021-02-26 2021-02-24 22.081 151,691 -32 0.01% 3,349,471
2021-02-25 2021-02-23 22.568 151,723 -254 0.01% 3,424,133
2021-02-24 2021-02-22 22.544 151,977 +258 0.01% 3,426,162
2021-02-23 2021-02-19 22.958 151,719 +43 0.01% 3,483,206
2021-02-22 2021-02-18 22.715 151,676 +1,282 0.01% 3,445,252
2021-02-19 2021-02-17 22.983 150,394 +3 0.01% 3,456,452
2021-02-18 2021-02-16 22.958 150,391 +263 0.01% 3,452,717
2021-02-17 2021-02-11 23.007 150,128 -128 0.01% 3,453,997
2021-02-16 2021-02-09 22.276 150,256 -54 0.01% 3,347,081
2021-02-10 2021-02-08 22.325 150,310 +86 0.01% 3,355,611
2021-02-09 2021-02-05 22.641 150,224 -48 0.01% 3,401,287
2021-02-08 2021-02-04 23.080 150,272 -1,654 0.01% 3,468,297
2021-02-05 2021-02-03 23.397 151,926 +1,666 0.01% 3,554,607
2021-02-04 2021-02-02 23.519 150,260 -96 0.01% 3,533,938
2021-02-03 2021-02-01 23.324 150,356 +173 0.01% 3,506,880
2021-02-02 2021-01-29 23.080 150,183 -102 0.01% 3,466,243
2021-02-01 2021-01-28 23.494 150,285 +1,607 0.01% 3,530,864
2021-01-29 2021-01-27 24.226 148,678 -1,625 0.01% 3,601,815
2021-01-28 2021-01-26 23.031 150,303 -4 0.01% 3,461,686
2021-01-27 2021-01-25 23.836 150,307 +6 0.01% 3,582,666
2021-01-26 2021-01-22 23.324 150,301 -3,925 0.01% 3,505,598
2021-01-25 2021-01-21 23.226 154,226 -9 0.01% 3,582,109
2021-01-22 2021-01-20 23.348 154,235 +1,852 0.01% 3,601,113
2021-01-21 2021-01-19 23.470 152,383 -1,820 0.01% 3,576,441
2021-01-20 2021-01-18 23.031 154,203 -311 0.01% 3,551,509
2021-01-19 2021-01-15 22.690 154,514 +563 0.01% 3,505,951
2021-01-18 2021-01-14 22.325 153,951 -14 0.01% 3,436,895
2021-01-15 2021-01-13 21.862 153,965 -334 0.01% 3,365,912
2021-01-14 2021-01-12 22.081 154,299 +321 0.01% 3,407,058
2021-01-13 2021-01-11 22.666 153,978 -253 0.01% 3,490,036
2021-01-12 2021-01-08 22.398 154,231 -163 0.01% 3,454,422
2021-01-11 2021-01-07 22.715 154,394 +230 0.01% 3,506,991
2021-01-08 2021-01-06 23.153 154,164 -103 0.01% 3,569,397
2021-01-07 2021-01-05 22.958 154,267 +1,529 0.01% 3,541,704
2021-01-06 2021-01-04 23.129 152,738 -3,052 0.01% 3,532,658
2021-01-05 2020-12-31 22.983 155,790 +191 0.01% 3,580,466
2021-01-04 2020-12-29 21.813 155,599 +3,200 0.01% 3,394,049
2020-12-30 2020-12-28 21.910 152,399 -98 0.01% 3,339,105
2020-12-29 2020-12-24 22.276 152,497 -1,587 0.01% 3,397,002
2020-12-28 2020-12-22 22.422 154,084 -790 0.01% 3,454,885
2020-12-23 2020-12-21 22.544 154,874 -5,819 0.01% 3,491,472
2020-12-22 2020-12-18 22.788 160,693 +172 0.01% 3,661,819
2020-12-21 2020-12-17 22.666 160,521 +48,674 0.01% 3,638,338
2020-12-18 2020-12-16 22.203 111,847 -249 0.01% 2,483,310
2020-12-17 2020-12-15 21.862 112,096 +290 0.01% 2,450,591
2020-12-16 2020-12-14 23.056 111,806 +25 0.01% 2,577,772
2020-12-15 2020-12-11 23.397 111,781 -270 0.01% 2,615,336
2020-12-14 2020-12-10 23.178 112,051 +213 0.01% 2,597,075
2020-12-11 2020-12-09 23.324 111,838 +60 0.01% 2,608,493
2020-12-10 2020-12-08 23.129 111,778 -110 0.01% 2,585,299
2020-12-09 2020-12-07 23.226 111,888 +243 0.01% 2,598,751
2020-12-08 2020-12-04 23.373 111,645 +2,654 0.01% 2,609,433
2020-12-07 2020-12-03 23.616 108,991 -472 0.01% 2,573,965
2020-12-04 2020-12-02 23.836 109,463 +308 0.01% 2,609,122
2020-12-03 2020-12-01 23.519 109,155 +11 0.01% 2,567,197
2020-12-02 2020-11-30 23.348 109,144 -43 0.01% 2,548,318
2020-12-01 2020-11-27 23.933 109,187 -58 0.01% 2,613,188
2020-11-30 2020-11-26 24.055 109,245 +13,069 0.01% 2,627,889
2020-11-27 2020-11-25 24.055 96,176 +195 0.01% 2,313,514
2020-11-26 2020-11-24 22.788 95,981 -17 0.01% 2,187,183
2020-11-25 2020-11-23 23.348 95,998 -131 0.01% 2,241,382
2020-11-24 2020-11-20 23.641 96,129 +160 0.01% 2,272,555
2020-11-23 2020-11-19 23.592 95,969 +628 0.01% 2,264,095
2020-11-20 2020-11-18 23.787 95,341 -82 0.01% 2,267,868
2020-11-19 2020-11-17 23.446 95,423 -29 0.01% 2,237,260
2020-11-18 2020-11-16 23.494 95,452 +249 0.01% 2,242,592
2020-11-17 2020-11-13 23.178 95,203 -314 0.01% 2,206,579
2020-11-16 2020-11-12 23.689 95,517 +62 0.01% 2,262,743
2020-11-13 2020-11-11 23.836 95,455 -257 0.01% 2,275,233
2020-11-12 2020-11-10 23.153 95,712 -1,204 0.01% 2,216,043
2020-11-11 2020-11-09 22.422 96,916 -143 0.01% 2,173,059
2020-11-10 2020-11-06 22.057 97,059 +31 0.01% 2,140,783
2020-11-09 2020-11-05 21.667 97,028 -82 0.01% 2,102,263
2020-11-06 2020-11-04 21.398 97,110 +34 0.01% 2,078,006
2020-11-05 2020-11-03 21.715 97,076 +17 0.01% 2,108,035
2020-11-04 2020-11-02 21.520 97,059 +191 0.01% 2,088,742
2020-11-03 2020-10-30 21.593 96,868 -222 0.01% 2,091,714
2020-11-02 2020-10-29 22.398 97,090 -457 0.01% 2,174,594
2020-10-30 2020-10-28 22.520 97,547 +404 0.01% 2,196,717
2020-10-29 2020-10-27 22.446 97,143 -348 0.01% 2,180,517
2020-10-28 2020-10-23 21.715 97,491 -38 0.01% 2,117,047
2020-10-27 2020-10-22 20.667 97,529 +33 0.01% 2,015,663
2020-10-23 2020-10-21 20.594 97,496 +533 0.01% 2,007,852
2020-10-22 2020-10-20 19.741 96,963 -471 0.01% 1,914,165
2020-10-21 2020-10-19 19.376 97,434 +115 0.01% 1,887,843
2020-10-20 2020-10-16 19.595 97,319 -121 0.01% 1,906,962
2020-10-19 2020-10-15 20.204 97,440 +504 0.01% 1,968,702
2020-10-16 2020-10-14 20.545 96,936 -190 0.01% 1,991,595
2020-10-15 2020-10-12 20.862 97,126 +219 0.01% 2,026,271
2020-10-14 2020-10-09 20.740 96,907 -46 0.01% 2,009,893
2020-10-12 2020-10-08 20.667 96,953 -64 0.01% 2,003,758
2020-10-09 2020-10-07 20.570 97,017 -1,499 0.01% 1,995,623
2020-10-08 2020-10-06 20.375 98,516 -250 0.01% 2,007,249
2020-10-07 2020-10-05 20.082 98,766 +162 0.01% 1,983,458
2020-10-06 2020-09-30 19.814 98,604 +812 0.01% 1,953,770
2020-10-05 2020-09-29 20.156 97,792 +92 0.01% 1,971,048
2020-09-30 2020-09-28 20.180 97,700 -102 0.01% 1,971,574
2020-09-29 2020-09-25 20.180 97,802 -2,599 0.01% 1,973,633
2020-09-28 2020-09-24 20.497 100,401 +1,611 0.01% 2,057,891
2020-09-25 2020-09-23 21.228 98,790 -3,493 0.01% 2,097,101
2020-09-24 2020-09-22 21.496 102,283 +253 0.01% 2,198,671
2020-09-23 2020-09-21 22.105 102,030 -208 0.01% 2,255,399
2020-09-22 2020-09-18 22.617 102,238 +3,306 0.01% 2,312,323
2020-09-21 2020-09-17 22.422 98,932 -66 0.01% 2,218,262
2020-09-17 2020-09-15 22.788 98,998 +1,454 0.01% 2,255,934
2020-09-16 2020-09-14 22.690 97,544 -1,209 0.01% 2,213,291
2020-09-15 2020-09-11 22.227 98,753 -196 0.01% 2,194,994
2020-09-14 2020-09-10 22.032 98,949 -82 0.01% 2,180,058
2020-09-11 2020-09-09 22.105 99,031 +327 0.01% 2,189,106
2020-09-10 2020-09-08 22.154 98,704 -451 0.01% 2,186,688
2020-09-09 2020-09-07 21.813 99,155 -43 0.01% 2,162,848
2020-09-08 2020-09-04 22.008 99,198 +361 0.01% 2,183,127
2020-09-07 2020-09-03 22.300 98,837 -5 0.01% 2,204,088
2020-09-04 2020-09-02 22.178 98,842 +1,632 0.01% 2,192,155
2020-09-03 2020-09-01 22.885 97,210 +1,870 0.01% 2,224,666
2020-09-02 2020-08-31 23.251 95,340 -2,051 0.01% 2,216,725
2020-09-01 2020-08-28 23.299 97,391 +82 0.01% 2,269,159
2020-08-31 2020-08-27 23.105 97,309 +2 0.01% 2,248,276
2020-08-28 2020-08-26 23.494 97,307 -103 0.01% 2,286,175
2020-08-27 2020-08-25 23.763 97,410 +108 0.01% 2,314,709
2020-08-26 2020-08-24 23.909 97,302 +1,701 0.01% 2,326,371
2020-08-25 2020-08-21 23.787 95,601 +1,852 0.01% 2,274,053
2020-08-24 2020-08-20 23.592 93,749 +105 0.01% 2,211,721
2020-08-21 2020-08-19 24.079 93,644 -246 0.01% 2,254,889
2020-08-20 2020-08-18 24.006 93,890 -1,613 0.01% 2,253,948
2020-08-19 2020-08-17 23.324 95,503 +251 0.01% 2,227,497
2020-08-18 2020-08-14 22.885 95,252 -191 0.01% 2,179,857
2020-08-17 2020-08-13 22.836 95,443 +155 0.01% 2,179,576
2020-08-14 2020-08-12 22.641 95,288 -89 0.01% 2,157,457
2020-08-13 2020-08-11 23.080 95,377 -102 0.01% 2,201,314
2020-08-12 2020-08-10 23.397 95,479 -141 0.01% 2,233,919
2020-08-11 2020-08-07 23.202 95,620 -4,277 0.01% 2,218,574
2020-08-10 2020-08-06 23.129 99,897 +667 0.01% 2,310,505
2020-08-07 2020-08-05 23.421 99,230 +1,507 0.01% 2,324,099
2020-08-06 2020-08-04 23.348 97,723 +86 0.01% 2,281,658
2020-08-05 2020-08-03 23.153 97,637 -90 0.01% 2,260,613
2020-08-04 2020-07-31 22.495 97,727 -753 0.01% 2,198,389
2020-08-03 2020-07-30 22.617 98,480 -381 0.01% 2,227,329
2020-07-31 2020-07-29 22.666 98,861 +689 0.01% 2,240,764
2020-07-30 2020-07-28 22.495 98,172 -5 0.01% 2,208,399
2020-07-29 2020-07-27 22.788 98,177 -127 0.01% 2,237,225
2020-07-28 2020-07-24 22.715 98,304 -302 0.01% 2,232,931
2020-07-27 2020-07-23 23.299 98,606 +417 0.01% 2,297,468
2020-07-24 2020-07-22 22.057 98,189 -256 0.01% 2,165,707
2020-07-23 2020-07-21 22.057 98,445 +689 0.01% 2,171,353
2020-07-22 2020-07-20 22.008 97,756 +57 0.01% 2,151,391
2020-07-21 2020-07-17 22.081 97,699 -32 0.01% 2,157,280
2020-07-20 2020-07-16 22.227 97,731 +41 0.01% 2,172,278
2020-07-17 2020-07-15 23.494 97,690 -22 0.01% 2,295,173
2020-07-16 2020-07-14 23.616 97,712 -47 0.01% 2,307,597
2020-07-15 2020-07-13 24.152 97,759 -329 0.01% 2,361,123
2020-07-14 2020-07-10 24.031 98,088 +353 0.01% 2,357,117
2020-07-13 2020-07-09 24.798 97,735 +201 0.01% 2,423,666
2020-07-10 2020-07-08 24.323 97,534 -1,415 0.01% 2,372,329
2020-07-09 2020-07-07 24.616 98,949 +360 0.01% 2,435,685
2020-07-08 2020-07-06 25.286 98,589 +238 0.01% 2,492,900
2020-07-07 2020-07-03 24.372 98,351 -200 0.01% 2,396,995
2020-07-06 2020-07-02 24.494 98,551 +653 0.01% 2,413,878
2020-07-03 2020-06-30 24.177 97,898 -210 0.01% 2,366,866
2020-07-02 2020-06-29 23.982 98,108 +1,174 0.01% 2,352,815
2020-06-30 2020-06-26 23.689 96,934 -1,860 0.01% 2,296,311
2020-06-29 2020-06-24 23.836 98,794 +51 0.01% 2,354,820
2020-06-26 2020-06-23 23.348 98,743 -217 0.01% 2,305,473
2020-06-24 2020-06-22 23.884 98,960 -42 0.01% 2,363,600
2020-06-23 2020-06-19 24.859 99,002 +2,007 0.01% 2,461,118
2020-06-22 2020-06-18 25.164 96,995 -2,110 0.01% 2,440,775
2020-06-19 2020-06-17 25.286 99,105 +124 0.01% 2,505,947
2020-06-18 2020-06-16 23.153 98,981 +332 0.01% 2,291,731
2020-06-17 2020-06-15 22.910 98,649 -16 0.01% 2,260,002
2020-06-16 2020-06-12 24.585 98,665 -117 0.01% 2,425,657
2020-06-15 2020-06-11 24.484 98,782 +5,011 0.01% 2,418,570
2020-06-12 2020-06-10 25.013 93,771 -63 0.01% 2,345,535
2020-06-11 2020-06-09 25.909 93,834 +97 0.01% 2,431,105
2020-06-10 2020-06-08 25.341 93,737 -318 0.01% 2,375,411
2020-06-09 2020-06-05 25.404 94,055 +144 0.01% 2,389,398
2020-06-08 2020-06-04 25.278 93,911 +169 0.01% 2,373,900
2020-06-05 2020-06-03 24.610 93,742 +5 0.01% 2,306,990
2020-06-04 2020-06-02 24.988 93,737 -132 0.01% 2,342,320
2020-06-03 2020-06-01 24.862 93,869 -144 0.01% 2,333,784
2020-06-02 2020-05-29 24.030 94,013 +167 0.01% 2,259,136
2020-06-01 2020-05-28 23.475 93,846 -303 0.01% 2,203,064
2020-05-29 2020-05-27 23.778 94,149 +480 0.01% 2,238,665
2020-05-28 2020-05-26 23.904 93,669 -537 0.01% 2,239,061
2020-05-27 2020-05-25 23.627 94,206 +375 0.01% 2,225,767
2020-05-26 2020-05-22 23.324 93,831 +156 0.01% 2,188,516
2020-05-25 2020-05-21 24.812 93,675 +18 0.01% 2,324,237
2020-05-22 2020-05-20 25.140 93,657 +59 0.01% 2,354,491
2020-05-21 2020-05-19 25.656 93,598 -153 0.01% 2,401,389
2020-05-20 2020-05-18 25.341 93,751 -400 0.01% 2,375,766
2020-05-19 2020-05-15 24.408 94,151 +50 0.01% 2,298,063
2020-05-18 2020-05-14 24.358 94,101 +169 0.01% 2,292,097
2020-05-15 2020-05-13 25.165 93,932 -50 0.01% 2,363,773
2020-05-14 2020-05-12 25.782 93,982 +308 0.01% 2,423,090
2020-05-13 2020-05-11 26.224 93,674 -427 0.01% 2,456,484
2020-05-12 2020-05-08 26.287 94,101 -53 0.01% 2,473,614
2020-05-11 2020-05-07 26.035 94,154 -182 0.01% 2,451,266
2020-05-08 2020-05-06 25.972 94,336 +504 0.01% 2,450,058
2020-05-07 2020-05-05 25.846 93,832 -20 0.01% 2,425,138
2020-05-06 2020-05-04 25.140 93,852 -319 0.01% 2,359,393
2020-05-05 2020-04-29 26.476 94,171 +17 0.01% 2,493,263
2020-05-04 2020-04-28 25.656 94,154 +21 0.01% 2,415,654
2020-04-29 2020-04-27 25.404 94,133 -191 0.01% 2,391,380
2020-04-28 2020-04-24 24.307 94,324 +36 0.01% 2,292,772
2020-04-27 2020-04-23 24.988 94,288 +159 0.01% 2,356,089
2020-04-24 2020-04-22 25.215 94,129 +213 0.01% 2,373,477
2020-04-23 2020-04-21 24.711 93,916 -420 0.01% 2,320,744
2020-04-22 2020-04-20 25.089 94,336 +233 0.01% 2,366,803
2020-04-21 2020-04-17 25.215 94,103 +159 0.01% 2,372,822
2020-04-20 2020-04-16 25.165 93,944 -74 0.01% 2,364,075
2020-04-17 2020-04-15 24.585 94,018 -3,237 0.01% 2,311,411
2020-04-16 2020-04-14 24.736 97,255 +3,327 0.01% 2,405,706
2020-04-15 2020-04-09 24.358 93,928 -282 0.01% 2,287,883
2020-04-14 2020-04-08 23.601 94,210 +451 0.01% 2,223,486
2020-04-07 2020-04-03 21.988 93,759 -310 0.01% 2,061,537
2020-04-06 2020-04-02 22.215 94,069 +72 0.01% 2,089,700
2020-04-03 2020-04-01 21.458 93,997 +85 0.01% 2,016,997
2020-04-02 2020-03-31 21.988 93,912 -64 0.01% 2,064,901
2020-04-01 2020-03-30 21.862 93,976 +158 0.01% 2,054,460
2020-03-31 2020-03-27 22.391 93,818 +82 0.01% 2,100,684
2020-03-27 2020-03-25 23.097 93,736 -1,913 0.01% 2,165,028
2020-03-26 2020-03-24 21.761 95,649 -607 0.01% 2,081,387
2020-03-25 2020-03-23 20.046 96,256 +69 0.01% 1,929,552
2020-03-24 2020-03-20 20.122 96,187 -110 0.01% 1,935,445
2020-03-23 2020-03-19 18.735 96,297 +214 0.01% 1,804,111
2020-03-20 2020-03-18 19.945 96,083 +508 0.01% 1,916,393
2020-03-19 2020-03-17 21.181 95,575 -79 0.01% 2,024,348
2020-03-18 2020-03-16 22.240 95,654 +49 0.01% 2,127,322
2020-03-17 2020-03-13 22.769 95,605 -222 0.01% 2,176,857
2020-03-16 2020-03-12 23.223 95,827 +307 0.01% 2,225,405
2020-03-13 2020-03-11 24.358 95,520 -249 0.01% 2,326,661
2020-03-12 2020-03-10 24.711 95,769 -55 0.01% 2,366,533
2020-03-11 2020-03-09 24.711 95,824 +1,328 0.01% 2,367,892
2020-03-10 2020-03-06 27.611 94,496 -18 0.01% 2,609,091
2020-03-09 2020-03-05 28.493 94,514 +1,836 0.01% 2,692,999
2020-03-06 2020-03-04 28.430 92,678 +284 0.01% 2,634,843
2020-03-05 2020-03-03 29.376 92,394 +1,499 0.01% 2,714,134
2020-03-04 2020-03-02 30.447 90,895 +12 0.01% 2,767,507
2020-03-03 2020-02-28 30.321 90,883 -161 0.01% 2,755,684
2020-03-02 2020-02-27 31.519 91,044 +19 0.01% 2,869,611
2020-02-28 2020-02-26 31.330 91,025 -240 0.01% 2,851,798
2020-02-27 2020-02-25 31.771 91,265 +456 0.01% 2,899,589
2020-02-26 2020-02-24 32.086 90,809 +4,025 0.01% 2,913,723
2020-02-25 2020-02-21 33.032 86,784 +28 0.01% 2,866,636
2020-02-24 2020-02-20 33.410 86,756 -111 0.01% 2,898,525
2020-02-21 2020-02-19 33.473 86,867 -58 0.01% 2,907,709
2020-02-20 2020-02-18 33.410 86,925 +104 0.01% 2,904,171
2020-02-19 2020-02-17 33.410 86,821 -233 0.01% 2,900,696
2020-02-18 2020-02-14 32.528 87,054 +39 0.01% 2,831,653
2020-02-17 2020-02-13 32.401 87,015 -159 0.01% 2,819,414
2020-02-14 2020-02-12 32.528 87,174 +379 0.01% 2,835,556
2020-02-13 2020-02-11 32.591 86,795 -272 0.01% 2,828,700
2020-02-12 2020-02-10 32.780 87,067 +72 0.01% 2,854,030
2020-02-11 2020-02-07 33.284 86,995 +140 0.01% 2,895,542
2020-02-10 2020-02-06 33.221 86,855 +22 0.01% 2,885,407
2020-02-07 2020-02-05 31.708 86,833 -324 0.01% 2,753,306
2020-02-06 2020-02-04 31.582 87,157 +324 0.01% 2,752,591
2020-02-05 2020-02-03 31.645 86,833 -150 0.01% 2,747,832
2020-02-04 2020-01-31 32.149 86,983 +106 0.01% 2,796,444
2020-02-03 2020-01-30 32.969 86,877 -5 0.01% 2,864,232
2020-01-31 2020-01-29 34.167 86,882 +158 0.01% 2,968,457
2020-01-30 2020-01-24 34.860 86,724 -247 0.01% 3,023,194
2020-01-29 2020-01-22 35.238 86,971 -220 0.01% 3,064,699
2020-01-23 2020-01-21 34.734 87,191 -36 0.01% 3,028,481
2020-01-22 2020-01-20 35.806 87,227 +34 0.01% 3,123,208
2020-01-21 2020-01-17 36.688 87,193 +351 0.01% 3,198,941
2020-01-20 2020-01-16 37.129 86,842 +5 0.01% 3,224,384
2020-01-17 2020-01-15 36.814 86,837 -137 0.01% 3,196,828
2020-01-16 2020-01-14 36.562 86,974 -167 0.01% 3,179,941
2020-01-15 2020-01-13 36.436 87,141 -76 0.01% 3,175,060
2020-01-14 2020-01-10 35.364 87,217 +373 0.01% 3,084,364
2020-01-13 2020-01-09 35.364 86,844 -78 0.01% 3,071,173
2020-01-10 2020-01-08 35.238 86,922 -313 0.01% 3,062,973
2020-01-09 2020-01-07 35.806 87,235 +328 0.01% 3,123,494
2020-01-08 2020-01-06 35.490 86,907 +45 0.01% 3,084,358
2020-01-07 2020-01-03 35.742 86,862 -182 0.01% 3,104,663
2020-01-06 2020-01-02 35.742 87,044 -135 0.01% 3,111,168
2020-01-03 2019-12-31 35.869 87,179 +197 0.01% 3,126,985
2020-01-02 2019-12-27 35.742 86,982 -239 0.01% 3,108,952
2019-12-30 2019-12-24 35.427 87,221 +218 0.01% 3,090,004
2019-12-27 2019-12-20 34.986 87,003 -57 0.01% 3,043,889
2019-12-23 2019-12-19 34.671 87,060 -95 0.01% 3,018,443
2019-12-20 2019-12-18 34.482 87,155 +521 0.01% 3,005,254
2019-12-19 2019-12-17 34.419 86,634 -269 0.01% 2,981,828
2019-12-18 2019-12-16 33.914 86,903 +227 0.01% 2,947,261
2019-12-17 2019-12-13 33.914 86,676 -116 0.01% 2,939,563
2019-12-16 2019-12-12 33.599 86,792 -37 0.01% 2,916,141
2019-12-13 2019-12-11 33.284 86,829 -112 0.01% 2,890,017
2019-12-12 2019-12-10 33.095 86,941 +267 0.01% 2,877,303
2019-12-11 2019-12-09 33.221 86,674 -357 0.01% 2,879,394
2019-12-10 2019-12-06 33.221 87,031 -182 0.01% 2,891,254
2019-12-09 2019-12-05 33.158 87,213 +253 0.01% 2,891,802
2019-12-06 2019-12-04 32.654 86,960 +337 0.01% 2,839,559
2019-12-05 2019-12-03 32.717 86,623 -582 0.01% 2,834,015
2019-12-04 2019-12-02 32.591 87,205 +506 0.01% 2,842,062
2019-12-03 2019-11-29 32.591 86,699 -495 0.01% 2,825,571
2019-12-02 2019-11-28 32.969 87,194 +412 0.01% 2,874,683
2019-11-29 2019-11-27 33.032 86,782 -40 0.01% 2,866,570
2019-11-28 2019-11-26 33.095 86,822 -67 0.01% 2,873,364
2019-11-27 2019-11-25 32.843 86,889 +243 0.01% 2,853,673
2019-11-26 2019-11-22 33.284 86,646 -172 0.01% 2,883,926
2019-11-25 2019-11-21 33.662 86,818 -184 0.01% 2,922,487
2019-11-22 2019-11-20 33.851 87,002 -22 0.01% 2,945,135
2019-11-21 2019-11-19 33.977 87,024 -22 0.01% 2,956,851
2019-11-20 2019-11-18 33.536 87,046 +245 0.01% 2,919,188
2019-11-19 2019-11-15 33.599 86,801 -287 0.01% 2,916,443
2019-11-18 2019-11-14 33.788 87,088 -141 0.01% 2,942,556
2019-11-15 2019-11-13 34.545 87,229 +134 0.01% 3,013,305
2019-11-14 2019-11-12 34.734 87,095 +31 0.01% 3,025,147
2019-11-13 2019-11-11 34.608 87,064 +14 0.01% 3,013,093
2019-11-12 2019-11-08 35.869 87,050 -3,808 0.01% 3,122,358
2019-11-11 2019-11-07 35.932 90,858 -1 0.01% 3,264,673
2019-11-08 2019-11-06 35.112 90,859 +256 0.01% 3,190,250
2019-11-07 2019-11-05 34.986 90,603 +171 0.01% 3,169,839
2019-11-06 2019-11-04 35.112 90,432 -3,591 0.01% 3,175,257
2019-11-05 2019-11-01 34.356 94,023 +3,339 0.01% 3,230,221
2019-11-04 2019-10-31 35.490 90,684 -92 0.01% 3,218,405
2019-11-01 2019-10-30 35.112 90,776 +111 0.01% 3,187,336
2019-10-31 2019-10-29 34.986 90,665 -62 0.01% 3,172,008
2019-10-30 2019-10-28 34.293 90,727 +189 0.01% 3,111,265
2019-10-29 2019-10-25 33.221 90,538 +35 0.01% 3,007,760
2019-10-28 2019-10-24 32.843 90,503 -378 0.01% 2,972,366
2019-10-25 2019-10-23 32.338 90,881 -164 0.01% 2,938,949
2019-10-24 2019-10-22 32.906 91,045 +131 0.01% 2,995,906
2019-10-23 2019-10-21 32.969 90,914 -68 0.01% 2,997,327
2019-10-22 2019-10-18 33.221 90,982 +16 0.01% 3,022,510
2019-10-21 2019-10-17 32.969 90,966 -120 0.01% 2,999,041
2019-10-18 2019-10-16 32.843 91,086 +21 0.01% 2,991,514
2019-10-17 2019-10-15 32.717 91,065 +13 0.01% 2,979,343
2019-10-16 2019-10-14 32.591 91,052 +415 0.01% 2,967,438
2019-10-15 2019-10-11 32.654 90,637 -377 0.01% 2,959,626
2019-10-14 2019-10-10 32.212 91,014 +129 0.01% 2,931,776
2019-10-11 2019-10-09 31.708 90,885 -308 0.01% 2,881,787
2019-10-10 2019-10-08 31.708 91,193 -2 0.01% 2,891,553
2019-10-09 2019-10-04 31.897 91,195 +331 0.01% 2,908,862
2019-10-08 2019-10-03 31.645 90,864 -803 0.01% 2,875,393
2019-10-04 2019-10-02 31.330 91,667 -7 0.01% 2,871,911
2019-10-03 2019-09-30 30.952 91,674 +475 0.01% 2,837,457
2019-10-02 2019-09-27 30.952 91,199 +419 0.01% 2,822,755
2019-09-30 2019-09-26 32.086 90,780 -30 0.01% 2,912,793
2019-09-27 2019-09-25 32.591 90,810 -69 0.01% 2,959,551
2019-09-26 2019-09-24 33.473 90,879 +449 0.01% 3,042,003
2019-09-25 2019-09-23 34.293 90,430 -351 0.01% 3,101,081
2019-09-24 2019-09-20 34.545 90,781 -229 0.01% 3,136,008
2019-09-23 2019-09-19 34.923 91,010 -69 0.01% 3,178,341
2019-09-20 2019-09-18 34.986 91,079 +624 0.01% 3,186,492
2019-09-19 2019-09-17 35.049 90,455 -503 0.01% 3,170,363
2019-09-18 2019-09-16 34.608 90,958 -18 0.01% 3,147,856
2019-09-17 2019-09-13 33.725 90,976 +85 0.01% 3,068,190
2019-09-16 2019-09-12 33.851 90,891 +315 0.01% 3,076,782
2019-09-13 2019-09-11 33.410 90,576 -376 0.01% 3,026,151
2019-09-12 2019-09-10 33.284 90,952 +401 0.01% 3,027,247
2019-09-11 2019-09-09 33.536 90,551 -298 0.01% 3,036,732
2019-09-10 2019-09-06 33.977 90,849 -353 0.01% 3,086,815
2019-09-09 2019-09-05 34.040 91,202 +389 0.01% 3,104,558
2019-09-06 2019-09-04 34.040 90,813 +33 0.01% 3,091,316
2019-09-05 2019-09-03 33.851 90,780 +3,799 0.01% 3,073,025
2019-09-04 2019-09-02 34.293 86,981 -183 0.01% 2,982,805
2019-09-03 2019-08-30 35.742 87,164 -2,804 0.01% 3,115,457
2019-09-02 2019-08-29 35.175 89,968 +2,935 0.01% 3,164,637
2019-08-30 2019-08-28 35.427 87,033 +35 0.01% 3,083,343
2019-08-29 2019-08-27 35.616 86,998 +43 0.01% 3,098,556
2019-08-28 2019-08-26 35.427 86,955 -234 0.01% 3,080,580
2019-08-27 2019-08-23 36.940 87,189 +290 0.01% 3,220,779
2019-08-26 2019-08-22 36.373 86,899 -275 0.01% 3,160,765
2019-08-23 2019-08-21 35.932 87,174 +373 0.01% 3,132,301
2019-08-22 2019-08-20 35.238 86,801 -186 0.01% 3,058,709
2019-08-21 2019-08-19 34.230 86,987 +364 0.01% 2,977,528
2019-08-20 2019-08-16 33.725 86,623 -182 0.01% 2,921,384
2019-08-19 2019-08-15 32.969 86,805 -405 0.01% 2,861,858
2019-08-16 2019-08-14 34.419 87,210 +281 0.01% 3,001,653
2019-08-15 2019-08-13 35.301 86,929 +103 0.01% 3,068,699
2019-08-14 2019-08-12 35.490 86,826 -238 0.01% 3,081,483
2019-08-13 2019-08-09 35.616 87,064 -88 0.01% 3,100,907
2019-08-12 2019-08-08 35.806 87,152 +65 0.01% 3,120,522
2019-08-09 2019-08-07 35.364 87,087 -37 0.01% 3,079,767
2019-08-08 2019-08-06 35.364 87,124 -256 0.01% 3,081,075
2019-08-07 2019-08-05 35.679 87,380 +178 0.01% 3,117,670
2019-08-06 2019-08-02 35.995 87,202 +280 0.01% 3,138,804
2019-08-05 2019-08-01 37.003 86,922 -39 0.01% 3,216,395
2019-08-02 2019-07-31 36.814 86,961 -84 0.01% 3,201,393
2019-08-01 2019-07-30 37.003 87,045 +119 0.01% 3,220,947
2019-07-31 2019-07-29 37.508 86,926 -230 0.01% 3,260,380
2019-07-30 2019-07-26 37.192 87,156 +46 0.01% 3,241,537
2019-07-29 2019-07-25 38.075 87,110 -65 0.01% 3,316,703
2019-07-26 2019-07-24 37.823 87,175 +249 0.01% 3,297,196
2019-07-25 2019-07-23 37.697 86,926 -410 0.01% 3,276,819
2019-07-24 2019-07-22 37.760 87,336 +239 0.01% 3,297,780
2019-07-23 2019-07-19 37.823 87,097 -182 0.01% 3,294,246
2019-07-22 2019-07-18 37.129 87,279 +134 0.01% 3,240,609
2019-07-19 2019-07-17 37.255 87,145 +259 0.01% 3,246,621
2019-07-18 2019-07-16 36.877 86,886 +14 0.01% 3,204,109
2019-07-17 2019-07-15 36.625 86,872 -345 0.01% 3,181,688
2019-07-16 2019-07-12 36.121 87,217 -3,052 0.01% 3,150,340
2019-07-15 2019-07-11 35.869 90,269 +3,042 0.01% 3,237,819
2019-07-12 2019-07-10 34.103 87,227 -238 0.01% 2,974,746
2019-07-11 2019-07-09 33.347 87,465 +438 0.01% 2,916,699
2019-07-10 2019-07-08 33.977 87,027 +157 0.01% 2,956,953
2019-07-09 2019-07-05 34.230 86,870 -228 0.01% 2,973,523
2019-07-08 2019-07-04 34.356 87,098 -185 0.01% 2,992,308
2019-07-05 2019-07-03 34.293 87,283 +302 0.01% 2,993,162
2019-07-04 2019-07-02 34.419 86,981 +257 0.01% 2,993,772
2019-07-03 2019-06-28 35.538 86,724 -60 0.01% 3,082,019
2019-07-02 2019-06-27 35.280 86,784 +1,925 0.01% 3,061,721
2019-06-28 2019-06-26 34.698 84,859 -138 0.01% 2,944,459
2019-06-27 2019-06-25 33.987 84,997 +223 0.01% 2,888,835
2019-06-25 2019-06-21 35.215 84,774 -155 0.01% 2,985,331
2019-06-24 2019-06-20 35.732 84,929 +58 0.01% 3,034,691
2019-06-21 2019-06-19 36.314 84,871 +31 0.01% 3,081,974
2019-06-20 2019-06-18 35.538 84,840 -39 0.01% 3,015,065
2019-06-19 2019-06-17 35.732 84,879 +84 0.01% 3,032,904
2019-06-18 2019-06-14 35.280 84,795 -307 0.01% 2,991,550
2019-06-17 2019-06-13 35.151 85,102 -228 0.01% 2,991,383
2019-06-14 2019-06-12 35.861 85,330 +665 0.01% 3,060,047
2019-06-13 2019-06-11 36.443 84,665 -233 0.01% 3,085,435
2019-06-12 2019-06-10 36.572 84,898 -29 0.01% 3,104,897
2019-06-11 2019-06-06 36.960 84,927 -98 0.01% 3,138,883
2019-06-10 2019-06-05 37.347 85,025 +92 0.01% 3,175,469
2019-06-06 2019-06-04 37.154 84,933 -180 0.01% 3,155,569
2019-06-05 2019-06-03 38.317 85,113 +188 0.01% 3,261,249
2019-06-04 2019-05-31 38.058 84,925 +122 0.01% 3,232,096
2019-06-03 2019-05-30 38.381 84,803 +30 0.01% 3,254,850
2019-05-31 2019-05-29 38.058 84,773 -220 0.01% 3,226,311
2019-05-30 2019-05-28 37.606 84,993 +123 0.01% 3,196,241
2019-05-29 2019-05-27 37.089 84,870 -216 0.01% 3,147,744
2019-05-28 2019-05-24 37.412 85,086 +575 0.01% 3,183,245
2019-05-27 2019-05-23 37.477 84,511 -504 0.01% 3,167,193
2019-05-24 2019-05-22 37.735 85,015 +281 0.01% 3,208,055
2019-05-22 2019-05-20 38.511 84,734 +217 0.01% 3,263,152
2019-05-21 2019-05-17 38.769 84,517 -297 0.01% 3,276,640
2019-05-20 2019-05-16 38.704 84,814 -86 0.01% 3,282,674
2019-05-17 2019-05-15 38.769 84,900 -113 0.01% 3,291,488
2019-05-16 2019-05-14 39.286 85,013 +116 0.01% 3,339,814
2019-05-15 2019-05-10 39.221 84,897 -1,501 0.01% 3,329,771
2019-05-14 2019-05-09 38.898 86,398 +46 0.01% 3,360,729
2019-05-10 2019-05-08 38.963 86,352 +107 0.01% 3,364,520
2019-05-09 2019-05-07 40.061 86,245 +117 0.01% 3,455,087
2019-05-08 2019-05-06 39.415 86,128 -108 0.01% 3,394,748
2019-05-07 2019-05-03 40.191 86,236 -297 0.01% 3,465,871
2019-05-06 2019-05-02 39.867 86,533 +469 0.01% 3,449,850
2019-05-03 2019-04-30 39.803 86,064 -464 0.01% 3,425,592
2019-05-02 2019-04-29 39.415 86,528 -135 0.01% 3,410,514
2019-04-30 2019-04-26 39.157 86,663 +306 0.01% 3,393,436
2019-04-29 2019-04-25 40.320 86,357 +156 0.01% 3,481,893
2019-04-26 2019-04-24 40.901 86,201 -1,655 0.01% 3,525,732
2019-04-25 2019-04-23 40.191 87,856 +257 0.01% 3,530,979
2019-04-24 2019-04-18 40.772 87,599 -767 0.01% 3,571,592
2019-04-23 2019-04-17 41.289 88,366 +636 0.01% 3,648,542
2019-04-18 2019-04-16 41.160 87,730 +398 0.01% 3,610,945
2019-04-16 2019-04-12 41.677 87,332 -99 0.01% 3,639,707
2019-04-15 2019-04-11 42.064 87,431 -136 0.01% 3,677,729
2019-04-12 2019-04-10 42.258 87,567 -124 0.01% 3,700,425
2019-04-11 2019-04-09 42.646 87,691 -87 0.01% 3,739,662
2019-04-10 2019-04-08 42.581 87,778 +238 0.01% 3,737,700
2019-04-09 2019-04-04 42.775 87,540 +155 0.01% 3,744,535
2019-04-08 2019-04-03 42.840 87,385 -356 0.01% 3,743,551
2019-04-04 2019-04-02 42.775 87,741 +172 0.01% 3,753,133
2019-04-03 2019-04-01 42.775 87,569 -277 0.01% 3,745,775
2019-04-02 2019-03-29 42.258 87,846 +65 0.01% 3,712,215
2019-04-01 2019-03-28 41.741 87,781 +155 0.01% 3,664,092
2019-03-29 2019-03-27 40.707 87,626 +117 0.01% 3,567,031
2019-03-28 2019-03-26 39.351 87,509 -2,962 0.01% 3,443,526
2019-03-27 2019-03-25 40.837 90,471 +1,437 0.01% 3,694,535
2019-03-26 2019-03-22 43.034 89,034 +4,396 0.01% 3,831,453
2019-03-25 2019-03-21 45.101 84,638 -5,812 0.01% 3,817,281
2019-03-22 2019-03-20 44.132 90,450 -118 0.01% 3,991,743
2019-03-21 2019-03-19 44.649 90,568 +280 0.01% 4,043,767
2019-03-20 2019-03-18 44.132 90,288 +44 0.01% 3,984,594
2019-03-19 2019-03-15 44.197 90,244 +5,713 0.01% 3,988,483
2019-03-18 2019-03-14 44.972 84,531 -382 0.01% 3,801,531
2019-03-15 2019-03-13 45.230 84,913 +219 0.01% 3,840,657
2019-03-14 2019-03-12 46.910 84,694 -106 0.01% 3,973,037
2019-03-13 2019-03-11 46.006 84,800 +132 0.01% 3,901,299
2019-03-12 2019-03-08 44.520 84,668 +131 0.01% 3,769,397
2019-03-11 2019-03-07 46.070 84,537 -44 0.01% 3,894,661
2019-03-08 2019-03-06 47.040 84,581 -157 0.01% 3,978,667
2019-03-07 2019-03-05 46.652 84,738 -3,578 0.01% 3,953,200
2019-03-05 2019-03-01 44.584 88,316 +18 0.01% 3,937,511
2019-03-04 2019-02-28 45.101 88,298 -209 0.01% 3,982,352
2019-03-01 2019-02-27 45.166 88,507 +291 0.01% 3,997,497
2019-02-28 2019-02-26 45.230 88,216 -273 0.01% 3,990,054
2019-02-27 2019-02-25 43.163 88,489 -5,001 0.01% 3,819,435
2019-02-26 2019-02-22 43.421 93,490 -254 0.01% 4,059,455
2019-02-22 2019-02-20 43.486 93,744 +5,063 0.01% 4,076,542
2019-02-21 2019-02-19 45.037 88,681 -79 0.01% 3,993,896
2019-02-20 2019-02-18 46.006 88,760 +333 0.01% 4,083,482
2019-02-19 2019-02-15 45.295 88,427 +3,331 0.01% 4,005,311
2019-02-18 2019-02-14 46.781 85,096 -1,180 0.01% 3,980,898
2019-02-15 2019-02-13 46.781 86,276 +1,596 0.01% 4,036,100
2019-02-14 2019-02-12 46.394 84,680 -106 0.01% 3,928,607
2019-02-13 2019-02-11 45.683 84,786 +174 0.01% 3,873,262
2019-02-12 2019-02-08 45.747 84,612 -107 0.01% 3,870,781
2019-02-11 2019-02-04 45.747 84,719 -45 0.01% 3,875,676
2019-02-08 2019-01-31 45.295 84,764 -65 0.01% 3,839,395
2019-02-01 2019-01-30 44.067 84,829 +281 0.01% 3,738,196
2019-01-30 2019-01-28 44.972 84,548 -5,023 0.01% 3,802,296
2019-01-29 2019-01-25 45.424 89,571 +236 0.01% 4,068,704
2019-01-28 2019-01-24 45.554 89,335 +187 0.01% 4,069,529
2019-01-24 2019-01-22 43.938 89,148 -221 0.01% 3,917,003
2019-01-23 2019-01-21 44.778 89,369 -189 0.01% 4,001,782
2019-01-22 2019-01-18 44.326 89,558 +189 0.01% 3,969,738
2019-01-21 2019-01-17 41.741 89,369 +205 0.01% 3,730,377
2019-01-18 2019-01-16 42.323 89,164 -277 0.01% 3,773,672
2019-01-17 2019-01-15 42.064 89,441 +15 0.01% 3,762,279
2019-01-16 2019-01-14 42.387 89,426 +126 0.01% 3,790,539
2019-01-15 2019-01-11 42.775 89,300 +79 0.01% 3,819,819
2019-01-14 2019-01-10 42.387 89,221 -119 0.01% 3,781,850
2019-01-11 2019-01-09 42.646 89,340 -44 0.01% 3,809,985
2019-01-10 2019-01-08 42.194 89,384 +53 0.01% 3,771,432
2019-01-09 2019-01-07 40.966 89,331 -274 0.01% 3,659,526
2019-01-08 2019-01-04 40.191 89,605 +254 0.01% 3,601,272
2019-01-07 2019-01-03 39.415 89,351 -473 0.01% 3,521,783
2019-01-04 2019-01-02 40.126 89,824 +422 0.01% 3,604,270
2019-01-03 2018-12-31 42.517 89,402 +37 0.01% 3,801,075
2019-01-02 2018-12-27 41.160 89,365 -97 0.01% 3,678,241
2018-12-28 2018-12-24 40.384 89,462 +203 0.01% 3,612,867
2018-12-27 2018-12-20 41.160 89,259 -2 0.01% 3,673,879
2018-12-21 2018-12-19 41.483 89,261 -27 0.01% 3,702,799
2018-12-20 2018-12-18 41.935 89,288 -221 0.01% 3,744,304
2018-12-19 2018-12-17 41.935 89,509 +8 0.01% 3,753,572
2018-12-18 2018-12-14 42.517 89,501 +63 0.01% 3,805,284
2018-12-17 2018-12-13 44.391 89,438 +20 0.01% 3,970,198
2018-12-14 2018-12-12 44.067 89,418 +89 0.01% 3,940,421
2018-12-13 2018-12-11 44.132 89,329 +6 0.01% 3,942,271
2018-12-12 2018-12-10 43.680 89,323 -366 0.01% 3,901,605
2018-12-11 2018-12-07 45.230 89,689 +284 0.01% 4,056,678
2018-12-10 2018-12-06 47.363 89,405 +4,641 0.01% 4,234,471
2018-12-07 2018-12-05 49.107 84,764 +12 0.01% 4,162,540
2018-12-06 2018-12-04 49.689 84,752 -102 0.01% 4,211,237
2018-12-05 2018-12-03 49.754 84,854 -334 0.01% 4,221,788
2018-12-04 2018-11-30 49.818 85,188 +244 0.01% 4,243,910
2018-12-03 2018-11-29 50.270 84,944 +94 0.01% 4,270,175
2018-11-30 2018-11-28 49.818 84,850 -227 0.01% 4,227,071
2018-11-29 2018-11-27 49.818 85,077 +282 0.01% 4,238,380
2018-11-28 2018-11-26 50.270 84,795 -72 0.01% 4,262,684
2018-11-27 2018-11-23 49.818 84,867 -170 0.01% 4,227,918
2018-11-26 2018-11-22 50.012 85,037 +21 0.01% 4,252,871
2018-11-23 2018-11-21 49.689 85,016 +5 0.01% 4,224,354
2018-11-22 2018-11-20 50.141 85,011 +204 0.01% 4,262,557
2018-11-21 2018-11-19 50.658 84,807 +44 0.01% 4,296,167
2018-11-20 2018-11-16 49.947 84,763 -93 0.01% 4,233,691
2018-11-19 2018-11-15 50.852 84,856 -9 0.01% 4,315,098
2018-11-16 2018-11-14 50.594 84,865 -142 0.01% 4,293,621
2018-11-15 2018-11-13 51.046 85,007 +21 0.01% 4,339,255
2018-11-14 2018-11-12 50.529 84,986 +128 0.01% 4,294,252
2018-11-13 2018-11-09 50.594 84,858 +333 0.01% 4,293,267
2018-11-12 2018-11-08 50.400 84,525 -536 0.01% 4,260,035
2018-11-09 2018-11-07 50.335 85,061 +9 0.01% 4,281,553
2018-11-08 2018-11-06 49.689 85,052 +54 0.01% 4,226,143
2018-11-07 2018-11-05 48.784 84,998 +348 0.01% 4,146,570
2018-11-06 2018-11-02 48.397 84,650 -119 0.01% 4,096,775
2018-11-05 2018-11-01 47.557 84,769 +70 0.01% 4,031,329
2018-11-02 2018-10-31 48.849 84,699 +167 0.01% 4,137,456
2018-11-01 2018-10-30 46.846 84,532 -543 0.01% 3,959,975
2018-10-31 2018-10-29 47.621 85,075 -187 0.01% 4,051,378
2018-10-30 2018-10-26 46.910 85,262 +372 0.01% 3,999,682
2018-10-29 2018-10-25 48.267 84,890 -84 0.01% 4,097,420
2018-10-26 2018-10-24 47.040 84,974 -99 0.01% 3,997,153
2018-10-25 2018-10-23 46.587 85,073 -25 0.01% 3,963,331
2018-10-24 2018-10-22 47.557 85,098 +303 0.01% 4,046,975
2018-10-23 2018-10-19 46.523 84,795 -263 0.01% 3,944,901
2018-10-22 2018-10-18 45.295 85,058 +398 0.01% 3,852,712
2018-10-19 2018-10-16 46.200 84,660 +65 0.01% 3,911,269
2018-10-18 2018-10-15 46.458 84,595 -180 0.01% 3,930,130
2018-10-16 2018-10-12 47.104 84,775 +159 0.01% 3,993,270
2018-10-15 2018-10-11 47.492 84,616 -277 0.01% 4,018,585
2018-10-12 2018-10-10 47.944 84,893 +9 0.01% 4,070,138
2018-10-11 2018-10-09 48.655 84,884 -112 0.01% 4,130,039
2018-10-10 2018-10-08 47.944 84,996 +273 0.01% 4,075,076
2018-10-09 2018-10-05 48.138 84,723 -144 0.01% 4,078,411
2018-10-08 2018-10-04 47.363 84,867 +28 0.01% 4,019,538
2018-10-05 2018-10-03 48.720 84,839 +19 0.01% 4,133,331
2018-10-04 2018-10-02 48.009 84,820 -132 0.01% 4,072,119
2018-10-03 2018-09-28 49.495 84,952 -53 0.01% 4,204,707
2018-09-28 2018-09-26 48.267 85,005 +43 0.01% 4,102,971
2018-09-27 2018-09-24 47.621 84,962 +154 0.01% 4,045,997
2018-09-26 2018-09-21 49.107 84,808 +171 0.01% 4,164,700
2018-09-24 2018-09-20 48.849 84,637 -178 0.01% 4,134,428
2018-09-21 2018-09-19 48.332 84,815 -185 0.01% 4,099,280
2018-09-20 2018-09-18 48.461 85,000 +239 0.01% 4,119,206
2018-09-19 2018-09-17 48.332 84,761 +61 0.01% 4,096,670
2018-09-18 2018-09-14 48.849 84,700 -28 0.01% 4,137,505
2018-09-17 2018-09-13 46.781 84,728 -410 0.01% 3,963,683
2018-09-14 2018-09-12 47.880 85,138 +80 0.01% 4,076,383
2018-09-13 2018-09-11 48.138 85,058 +101 0.01% 4,094,537
2018-09-12 2018-09-10 49.172 84,957 +392 0.01% 4,177,507
2018-09-11 2018-09-07 49.172 84,565 -144 0.01% 4,158,231
2018-09-10 2018-09-06 48.655 84,709 -420 0.01% 4,121,524
2018-09-07 2018-09-05 48.914 85,129 +490 0.01% 4,163,962
2018-09-06 2018-09-04 50.400 84,639 -603 0.01% 4,265,780
2018-09-05 2018-09-03 50.529 85,242 +155 0.01% 4,307,187
2018-09-04 2018-08-31 50.464 85,087 +15 0.01% 4,293,857
2018-09-03 2018-08-30 49.560 85,072 -30 0.01% 4,216,143
2018-08-31 2018-08-29 50.852 85,102 +3 0.01% 4,327,607
2018-08-30 2018-08-28 50.981 85,099 +56 0.01% 4,338,452
2018-08-29 2018-08-27 47.557 85,043 +97 0.01% 4,044,359
2018-08-28 2018-08-24 47.492 84,946 +101 0.01% 4,034,258
2018-08-27 2018-08-23 47.427 84,845 -224 0.01% 4,023,979
2018-08-24 2018-08-22 46.846 85,069 +172 0.01% 3,985,132
2018-08-23 2018-08-21 46.006 84,897 +253 0.01% 3,905,761
2018-08-22 2018-08-20 46.264 84,644 +62 0.01% 3,915,999
2018-08-21 2018-08-17 45.489 84,582 -142 0.01% 3,847,547
2018-08-20 2018-08-16 45.747 84,724 -161 0.01% 3,875,904
2018-08-17 2018-08-15 45.489 84,885 -218 0.01% 3,861,330
2018-08-16 2018-08-14 46.006 85,103 +271 0.01% 3,915,238
2018-08-15 2018-08-13 45.360 84,832 -196 0.01% 3,847,957
2018-08-14 2018-08-10 45.295 85,028 +145 0.01% 3,851,353
2018-08-13 2018-08-09 44.714 84,883 +336 0.01% 3,795,423
2018-08-10 2018-08-08 44.132 84,547 -245 0.01% 3,731,232
2018-08-09 2018-08-07 43.680 84,792 +176 0.01% 3,703,692
2018-08-08 2018-08-06 43.551 84,616 -142 0.01% 3,685,070
2018-08-07 2018-08-03 43.163 84,758 -52 0.01% 3,658,394
2018-08-06 2018-08-02 43.357 84,810 +19 0.01% 3,677,079
2018-08-03 2018-08-01 43.744 84,791 -31 0.01% 3,709,128
2018-08-01 2018-07-30 42.323 84,822 -291 0.01% 3,589,907
2018-07-31 2018-07-27 42.711 85,113 +196 0.01% 3,635,220
2018-07-30 2018-07-26 42.840 84,917 -5 0.01% 3,637,823
2018-07-27 2018-07-25 42.258 84,922 -170 0.01% 3,588,652
2018-07-26 2018-07-24 41.547 85,092 -30 0.01% 3,535,355
2018-07-25 2018-07-23 41.935 85,122 -15 0.01% 3,569,603
2018-07-24 2018-07-20 42.517 85,137 +354 0.01% 3,619,742
2018-07-23 2018-07-19 42.581 84,783 +57 0.01% 3,610,169
2018-07-20 2018-07-18 43.034 84,726 +11 0.01% 3,646,064
2018-07-19 2018-07-17 42.904 84,715 -165 0.01% 3,634,643
2018-07-18 2018-07-16 43.227 84,880 -52 0.01% 3,669,145
2018-07-17 2018-07-13 42.646 84,932 +38 0.01% 3,622,002
2018-07-16 2018-07-12 41.612 84,894 -8,005 0.01% 3,532,614
2018-07-13 2018-07-11 40.514 92,899 +3,900 0.01% 3,763,673
2018-07-12 2018-07-10 40.384 88,999 -3,929 0.01% 3,594,169
2018-07-11 2018-07-09 39.674 92,928 +228 0.01% 3,686,789
2018-07-10 2018-07-06 39.092 92,700 +81 0.01% 3,623,835
2018-07-09 2018-07-05 38.898 92,619 +74 0.01% 3,602,715
2018-07-06 2018-07-04 39.157 92,545 -175 0.01% 3,623,756
2018-07-05 2018-07-03 40.904 92,720 -279 0.01% 3,792,647
2018-07-04 2018-06-29 41.697 92,999 +2,330 0.01% 3,877,806
2018-07-03 2018-06-28 40.772 90,669 -40 0.01% 3,696,770
2018-06-29 2018-06-27 41.697 90,709 +150 0.01% 3,782,319
2018-06-28 2018-06-26 42.622 90,559 +68 0.01% 3,859,844
2018-06-27 2018-06-25 42.887 90,491 +220 0.01% 3,880,864
2018-06-26 2018-06-22 42.953 90,271 +63 0.01% 3,877,395
2018-06-25 2018-06-21 42.887 90,208 -75 0.01% 3,868,727
2018-06-22 2018-06-20 43.481 90,283 -1 0.01% 3,925,638
2018-06-21 2018-06-19 43.085 90,284 -363 0.01% 3,889,885
2018-06-20 2018-06-15 44.803 90,647 +295 0.01% 4,061,267
2018-06-19 2018-06-14 44.341 90,352 -133 0.01% 4,006,256
2018-06-15 2018-06-13 44.605 90,485 +212 0.01% 4,036,071
2018-06-14 2018-06-12 45.464 90,273 +1,304 0.01% 4,104,164
2018-06-13 2018-06-11 46.257 88,969 +6,063 0.01% 4,115,429
2018-06-12 2018-06-08 47.645 82,906 +246 0.01% 3,950,023
2018-06-11 2018-06-07 47.446 82,660 -60 0.01% 3,921,916
2018-06-08 2018-06-06 47.446 82,720 -74 0.01% 3,924,762
2018-06-07 2018-06-05 47.116 82,794 +162 0.01% 3,900,918
2018-06-06 2018-06-04 46.852 82,632 -17 0.01% 3,871,443
2018-06-05 2018-06-01 45.860 82,649 -45 0.01% 3,790,316
2018-06-04 2018-05-31 46.059 82,694 -182 0.01% 3,808,774
2018-06-01 2018-05-30 44.803 82,876 +79 0.01% 3,713,102
2018-05-31 2018-05-29 46.059 82,797 +57 0.01% 3,813,518
2018-05-30 2018-05-28 46.786 82,740 +37 0.01% 3,871,036
2018-05-25 2018-05-23 45.530 82,703 -265 0.01% 3,765,467
2018-05-24 2018-05-21 45.530 82,968 +179 0.01% 3,777,533
2018-05-23 2018-05-18 45.530 82,789 +142 0.01% 3,769,383
2018-05-21 2018-05-17 44.935 82,647 -247 0.01% 3,713,765
2018-05-18 2018-05-16 45.662 82,894 +240 0.01% 3,785,119
2018-05-17 2018-05-15 45.530 82,654 -108 0.01% 3,763,236
2018-05-16 2018-05-14 44.803 82,762 +25 0.01% 3,707,994
2018-05-15 2018-05-11 44.142 82,737 -78 0.01% 3,652,201
2018-05-14 2018-05-10 43.812 82,815 +130 0.01% 3,628,281
2018-05-11 2018-05-09 44.341 82,685 -147 0.01% 3,666,297
2018-05-10 2018-05-08 43.746 82,832 -100 0.01% 3,623,552
2018-05-09 2018-05-07 42.622 82,932 +249 0.01% 3,534,763
2018-05-08 2018-05-04 42.094 82,683 -104 0.01% 3,480,439
2018-05-07 2018-05-03 42.160 82,787 -134 0.01% 3,490,288
2018-05-04 2018-05-02 42.226 82,921 +191 0.01% 3,501,417
2018-05-03 2018-04-30 43.746 82,730 -147 0.01% 3,619,090
2018-05-02 2018-04-27 44.010 82,877 +62 0.01% 3,647,427
2018-04-30 2018-04-26 43.680 82,815 +161 0.01% 3,617,336
2018-04-27 2018-04-25 44.076 82,654 -76 0.01% 3,643,075
2018-04-26 2018-04-24 45.398 82,730 -101 0.01% 3,755,763
2018-04-25 2018-04-23 44.407 82,831 +41 0.01% 3,678,244
2018-04-24 2018-04-20 44.935 82,790 -11 0.01% 3,720,191
2018-04-23 2018-04-19 45.993 82,801 +18 0.01% 3,808,230
2018-04-20 2018-04-18 45.266 82,783 -79 0.01% 3,747,228
2018-04-19 2018-04-17 45.860 82,862 +178 0.01% 3,800,085
2018-04-18 2018-04-16 45.530 82,684 -605 0.01% 3,764,602
2018-04-17 2018-04-13 45.398 83,289 +209 0.01% 3,781,140
2018-04-16 2018-04-12 46.984 83,080 -7,135 0.01% 3,903,413
2018-04-13 2018-04-11 47.116 90,215 +7,234 0.01% 4,250,565
2018-04-12 2018-04-10 56.698 82,981 +278 0.01% 4,704,834
2018-04-11 2018-04-09 57.623 82,703 -81 0.01% 4,765,584
2018-04-10 2018-04-06 57.425 82,784 +3 0.01% 4,753,840
2018-04-09 2018-04-04 58.746 82,781 -142 0.01% 4,863,073
2018-04-06 2018-04-03 55.640 82,923 +100 0.01% 4,613,871
2018-04-04 2018-03-29 51.940 82,823 -221 0.01% 4,301,817
2018-04-03 2018-03-28 53.328 83,044 +247 0.01% 4,428,536
2018-03-29 2018-03-27 52.601 82,797 -191 0.01% 4,355,179
2018-03-28 2018-03-26 49.693 82,988 +124 0.01% 4,123,932
2018-03-27 2018-03-23 47.777 82,864 -279 0.01% 3,958,973
2018-03-26 2018-03-22 48.371 83,143 +133 0.01% 4,021,751
2018-03-23 2018-03-21 49.429 83,010 -231 0.01% 4,103,084
2018-03-22 2018-03-20 49.363 83,241 -541 0.01% 4,109,001
2018-03-21 2018-03-19 48.768 83,782 +1,070 0.01% 4,085,879
2018-03-20 2018-03-16 48.239 82,712 -312 0.01% 3,989,971
2018-03-19 2018-03-15 48.371 83,024 +334 0.01% 4,015,995
2018-03-16 2018-03-14 48.570 82,690 -601 0.01% 4,016,231
2018-03-15 2018-03-13 48.305 83,291 +19 0.01% 4,023,406
2018-03-14 2018-03-12 48.570 83,272 +233 0.01% 4,044,499
2018-03-13 2018-03-09 47.909 83,039 -144 0.01% 3,978,309
2018-03-12 2018-03-08 47.248 83,183 +448 0.01% 3,930,239
2018-03-09 2018-03-07 45.794 82,735 -101 0.01% 3,788,793
2018-03-08 2018-03-06 46.257 82,836 -159 0.01% 3,831,736
2018-03-07 2018-03-05 46.389 82,995 -79 0.01% 3,850,059
2018-03-06 2018-03-02 45.993 83,074 +150 0.01% 3,820,786
2018-03-05 2018-03-01 45.001 82,924 +151 0.01% 3,731,692
2018-03-02 2018-02-28 45.662 82,773 -14 0.01% 3,779,594
2018-03-01 2018-02-27 46.059 82,787 -203 0.01% 3,813,057
2018-02-28 2018-02-26 46.389 82,990 +119 0.01% 3,849,827
2018-02-27 2018-02-23 43.878 82,871 +51 0.01% 3,636,211
2018-02-26 2018-02-22 43.481 82,820 +91 0.01% 3,601,136
2018-02-23 2018-02-21 43.680 82,729 -127 0.01% 3,613,580
2018-02-22 2018-02-20 43.812 82,856 +202 0.01% 3,630,077
2018-02-21 2018-02-15 43.217 82,654 -207 0.01% 3,572,070
2018-02-20 2018-02-13 43.680 82,861 -327 0.01% 3,619,345
2018-02-14 2018-02-12 42.821 83,188 +96 0.01% 3,562,165
2018-02-13 2018-02-09 42.358 83,092 +50 0.01% 3,519,619
2018-02-12 2018-02-08 43.548 83,042 +224 0.01% 3,616,276
2018-02-09 2018-02-07 43.415 82,818 -150 0.01% 3,595,576
2018-02-08 2018-02-06 44.076 82,968 -53 0.01% 3,656,915
2018-02-07 2018-02-05 45.332 83,021 +218 0.01% 3,763,487
2018-02-06 2018-02-02 45.530 82,803 +153 0.01% 3,770,020
2018-02-05 2018-02-01 45.794 82,650 -257 0.01% 3,784,901
2018-02-02 2018-01-31 45.662 82,907 +54 0.01% 3,785,713
2018-02-01 2018-01-30 44.671 82,853 +206 0.01% 3,701,121
2018-01-31 2018-01-29 44.473 82,647 +6 0.01% 3,675,535
2018-01-29 2018-01-25 44.407 82,641 -330 0.01% 3,669,807
2018-01-26 2018-01-24 44.341 82,971 -336 0.01% 3,678,978
2018-01-25 2018-01-23 44.539 83,307 +558 0.01% 3,710,392
2018-01-24 2018-01-22 44.803 82,749 +68 0.01% 3,707,412
2018-01-23 2018-01-19 44.737 82,681 -441 0.01% 3,698,902
2018-01-22 2018-01-18 44.803 83,122 +247 0.01% 3,724,123
2018-01-19 2018-01-17 45.001 82,875 -59 0.01% 3,729,487
2018-01-18 2018-01-16 44.935 82,934 +224 0.01% 3,726,661
2018-01-17 2018-01-15 45.200 82,710 -133 0.01% 3,738,458
2018-01-16 2018-01-12 45.067 82,843 +46 0.01% 3,733,521
2018-01-15 2018-01-11 44.473 82,797 -52 0.01% 3,682,206
2018-01-12 2018-01-10 44.473 82,849 +11 0.01% 3,684,518
2018-01-11 2018-01-09 44.605 82,838 +197 0.01% 3,694,977
2018-01-10 2018-01-08 45.200 82,641 -371 0.01% 3,735,339
2018-01-09 2018-01-05 45.134 83,012 +147 0.01% 3,746,623
2018-01-08 2018-01-04 45.332 82,865 -305 0.01% 3,756,416
2018-01-05 2018-01-03 45.200 83,170 +123 0.01% 3,759,250
2018-01-04 2018-01-02 45.200 83,047 +33 0.01% 3,753,690
2018-01-03 2017-12-29 44.671 83,014 +137 0.01% 3,708,313
2017-12-29 2017-12-27 44.473 82,877 -66 0.01% 3,685,764
2017-12-28 2017-12-22 43.944 82,943 -18 0.01% 3,644,851
2017-12-27 2017-12-21 43.019 82,961 +8 0.01% 3,568,892
2017-12-22 2017-12-20 42.755 82,953 -145 0.01% 3,546,621
2017-12-21 2017-12-19 42.226 83,098 +6 0.01% 3,508,891
2017-12-20 2017-12-18 40.970 83,092 +203 0.01% 3,404,311
2017-12-19 2017-12-15 40.508 82,889 +158 0.01% 3,357,653
2017-12-18 2017-12-14 40.640 82,731 +94 0.01% 3,362,186
2017-12-15 2017-12-13 39.715 82,637 -19 0.01% 3,281,916
2017-12-14 2017-12-12 39.715 82,656 -357 0.01% 3,282,670
2017-12-13 2017-12-11 39.979 83,013 -44 0.01% 3,318,791
2017-12-12 2017-12-08 39.781 83,057 +251 0.01% 3,304,084
2017-12-11 2017-12-07 39.649 82,806 +121 0.01% 3,283,155
2017-12-08 2017-12-06 39.715 82,685 -69 0.01% 3,283,822
2017-12-07 2017-12-05 40.574 82,754 +54 0.01% 3,357,653
2017-12-06 2017-12-04 40.706 82,700 -61 0.01% 3,366,391
2017-12-05 2017-12-01 41.367 82,761 -213 0.01% 3,423,564
2017-12-04 2017-11-30 40.574 82,974 +272 0.01% 3,366,579
2017-12-01 2017-11-29 41.036 82,702 -194 0.01% 3,393,798
2017-11-30 2017-11-28 41.169 82,896 -6 0.01% 3,412,715
2017-11-29 2017-11-27 41.103 82,902 +96 0.01% 3,407,484
2017-11-28 2017-11-24 41.499 82,806 -114 0.01% 3,436,369
2017-11-27 2017-11-23 40.310 82,920 +219 0.01% 3,342,470
2017-11-24 2017-11-22 40.970 82,701 +56 0.01% 3,388,292
2017-11-23 2017-11-21 41.367 82,645 -1,767 0.01% 3,418,765
2017-11-22 2017-11-20 42.094 84,412 +1,084 0.01% 3,553,219
2017-11-21 2017-11-17 41.631 83,328 -140 0.01% 3,469,045
2017-11-20 2017-11-16 41.697 83,468 +28 0.01% 3,480,389
2017-11-17 2017-11-15 42.292 83,440 +194 0.01% 3,528,846
2017-11-16 2017-11-14 42.622 83,246 -180 0.01% 3,548,146
2017-11-15 2017-11-13 42.821 83,426 +132 0.01% 3,572,357
2017-11-14 2017-11-10 43.415 83,294 +49 0.01% 3,616,242
2017-11-13 2017-11-09 43.548 83,245 -316 0.01% 3,625,116
2017-11-10 2017-11-08 43.349 83,561 +208 0.01% 3,622,312
2017-11-09 2017-11-07 43.944 83,353 -299 0.01% 3,662,868
2017-11-08 2017-11-06 44.076 83,652 +147 0.01% 3,687,063
2017-11-07 2017-11-03 44.671 83,505 -148 0.01% 3,730,247
2017-11-06 2017-11-02 44.935 83,653 +144 0.01% 3,758,970
2017-11-03 2017-11-01 45.332 83,509 +193 0.01% 3,785,609
2017-11-02 2017-10-31 46.125 83,316 +77 0.01% 3,842,928
2017-11-01 2017-10-30 45.926 83,239 -135 0.01% 3,822,875
2017-10-31 2017-10-27 46.059 83,374 -303 0.01% 3,840,094
2017-10-30 2017-10-26 46.059 83,677 +164 0.01% 3,854,049
2017-10-27 2017-10-25 46.191 83,513 -24 0.01% 3,857,533
2017-10-26 2017-10-24 46.059 83,537 +305 0.01% 3,847,601
2017-10-25 2017-10-23 46.389 83,232 -309 0.01% 3,861,054
2017-10-24 2017-10-20 45.926 83,541 +153 0.01% 3,836,744
2017-10-23 2017-10-19 45.926 83,388 +133 0.01% 3,829,718
2017-10-20 2017-10-18 46.191 83,255 -18 0.01% 3,845,616
2017-10-19 2017-10-17 46.059 83,273 +15 0.01% 3,835,442
2017-10-18 2017-10-16 47.182 83,258 +329 0.01% 3,928,281
2017-10-17 2017-10-13 46.587 82,929 +271 0.01% 3,863,438
2017-10-16 2017-10-12 45.794 82,658 -362 0.01% 3,785,267
2017-10-13 2017-10-11 46.389 83,020 +146 0.01% 3,851,219
2017-10-12 2017-10-10 46.984 82,874 +159 0.01% 3,893,734
2017-10-11 2017-10-09 46.389 82,715 -129 0.01% 3,837,070
2017-10-10 2017-10-06 46.587 82,844 +14 0.01% 3,859,478
2017-10-09 2017-10-04 45.134 82,830 +130 0.01% 3,738,408
2017-10-06 2017-10-03 45.398 82,700 -192 0.01% 3,754,401
2017-10-04 2017-09-29 45.464 82,892 +54 0.01% 3,768,595
2017-10-03 2017-09-28 45.200 82,838 +196 0.01% 3,744,244
2017-09-29 2017-09-27 45.662 82,642 -61 0.01% 3,773,612
2017-09-28 2017-09-26 45.464 82,703 -199 0.01% 3,760,002
2017-09-27 2017-09-25 45.596 82,902 +75 0.01% 3,780,006
2017-09-26 2017-09-22 45.860 82,827 +117 0.01% 3,798,480
2017-09-25 2017-09-21 46.257 82,710 +46 0.01% 3,825,907
2017-09-22 2017-09-20 46.786 82,664 -18,629 0.01% 3,867,480
2017-09-21 2017-09-19 46.918 101,293 -124 0.01% 4,752,435
2017-09-20 2017-09-18 47.711 101,417 +18,262 0.01% 4,838,674
2017-09-19 2017-09-15 47.248 83,155 +139 0.01% 3,928,917
2017-09-18 2017-09-14 47.050 83,016 +32 0.01% 3,905,892
2017-09-15 2017-09-13 47.711 82,984 +40 0.01% 3,959,223
2017-09-14 2017-09-12 47.711 82,944 -222 0.01% 3,957,314
2017-09-13 2017-09-11 47.645 83,166 -281 0.01% 3,962,411
2017-09-12 2017-09-08 48.107 83,447 +498 0.01% 4,014,399
2017-09-11 2017-09-07 47.182 82,949 -128 0.01% 3,913,702
2017-09-08 2017-09-06 47.975 83,077 -121 0.01% 3,985,619
2017-09-07 2017-09-05 48.107 83,198 +104 0.01% 4,002,420
2017-09-06 2017-09-04 47.777 83,094 +139 0.01% 3,969,962
2017-09-05 2017-09-01 47.843 82,955 -371 0.01% 3,968,803
2017-09-04 2017-08-31 46.719 83,326 +294 0.01% 3,892,946
2017-09-01 2017-08-30 46.918 83,032 +87 0.01% 3,895,671
2017-08-31 2017-08-29 46.059 82,945 -4,016 0.01% 3,820,334
2017-08-30 2017-08-28 44.076 86,961 -8 0.01% 3,832,911
2017-08-29 2017-08-25 44.935 86,969 -54 0.01% 3,907,975
2017-08-28 2017-08-24 45.001 87,023 -223 0.01% 3,916,152
2017-08-25 2017-08-22 44.803 87,246 -765 0.01% 3,908,891
2017-08-24 2017-08-21 42.622 88,011 -60 0.01% 3,751,242
2017-08-22 2017-08-18 42.622 88,071 +287 0.01% 3,753,799
2017-08-21 2017-08-17 43.085 87,784 -261 0.01% 3,782,173
2017-08-18 2017-08-16 43.481 88,045 +63 0.01% 3,828,327
2017-08-17 2017-08-15 43.217 87,982 +192 0.01% 3,802,331
2017-08-16 2017-08-14 43.680 87,790 -32 0.01% 3,834,643
2017-08-15 2017-08-11 43.019 87,822 -347 0.01% 3,778,007
2017-08-14 2017-08-10 43.614 88,169 +46 0.01% 3,845,371
2017-08-11 2017-08-09 43.746 88,123 +53 0.01% 3,855,011
2017-08-10 2017-08-08 43.944 88,070 +202 0.01% 3,870,152
2017-08-09 2017-08-07 43.680 87,868 -284 0.01% 3,838,050
2017-08-08 2017-08-04 43.614 88,152 +225 0.01% 3,844,630
2017-08-07 2017-08-03 43.349 87,927 +1,054 0.01% 3,811,575
2017-08-04 2017-08-02 43.481 86,873 -154 0.01% 3,777,366
2017-08-03 2017-08-01 43.680 87,027 -496 0.01% 3,801,315
2017-08-02 2017-07-31 43.283 87,523 +3,982 0.01% 3,788,278
2017-07-31 2017-07-27 44.010 83,541 +497 0.01% 3,676,650
2017-07-28 2017-07-26 45.266 83,044 +61 0.01% 3,759,042
2017-07-27 2017-07-25 45.530 82,983 -41 0.01% 3,778,216
2017-07-26 2017-07-24 46.059 83,024 -199 0.01% 3,823,973
2017-07-25 2017-07-21 46.455 83,223 +87 0.01% 3,866,136
2017-07-24 2017-07-20 46.389 83,136 -90 0.01% 3,856,600
2017-07-21 2017-07-19 46.455 83,226 +163 0.01% 3,866,275
2017-07-20 2017-07-18 45.662 83,063 -898 0.01% 3,792,836
2017-07-19 2017-07-17 45.794 83,961 -127 0.01% 3,844,937
2017-07-18 2017-07-14 46.455 84,088 +389 0.01% 3,906,319
2017-07-17 2017-07-13 46.455 83,699 +333 0.01% 3,888,248
2017-07-14 2017-07-12 45.596 83,366 +209 0.01% 3,801,163
2017-07-13 2017-07-11 45.662 83,157 +227 0.01% 3,797,128
2017-07-12 2017-07-10 45.067 82,930 -118 0.01% 3,737,442
2017-07-11 2017-07-07 45.596 83,048 -80 0.01% 3,786,663
2017-07-10 2017-07-06 45.993 83,128 -66 0.01% 3,823,270
2017-07-07 2017-07-05 45.596 83,194 -128 0.01% 3,793,320
2017-07-06 2017-07-04 45.860 83,322 -212 0.01% 3,821,180
2017-07-05 2017-07-03 47.821 83,534 +32 0.01% 3,994,683
2017-07-04 2017-06-30 47.418 83,502 +1,671 0.01% 3,959,503
2017-07-03 2017-06-29 47.620 81,831 -180 0.01% 3,896,756
2017-06-30 2017-06-28 47.754 82,011 +35 0.01% 3,916,344
2017-06-29 2017-06-27 48.090 81,976 +33 0.01% 3,942,202
2017-06-28 2017-06-26 48.627 81,943 -4,080 0.01% 3,984,644
2017-06-27 2017-06-23 48.291 86,023 +552 0.01% 4,154,154
2017-06-26 2017-06-22 47.418 85,471 -514 0.01% 4,052,869
2017-06-23 2017-06-21 47.485 85,985 +151 0.01% 4,083,017
2017-06-22 2017-06-20 47.888 85,834 -66 0.01% 4,110,437
2017-06-21 2017-06-19 47.821 85,900 +224 0.01% 4,107,828
2017-06-19 2017-06-15 46.612 85,676 -287 0.01% 3,993,537
2017-06-16 2017-06-14 47.082 85,963 +59 0.01% 4,047,330
2017-06-15 2017-06-13 46.746 85,904 -60 0.01% 4,015,704
2017-06-14 2017-06-12 47.217 85,964 -151 0.01% 4,058,925
2017-06-13 2017-06-09 47.687 86,115 +483 0.01% 4,106,542
2017-06-12 2017-06-08 47.821 85,632 -257 0.01% 4,095,012
2017-06-09 2017-06-07 47.552 85,889 +303 0.01% 4,084,227
2017-06-08 2017-06-06 47.754 85,586 -479 0.01% 4,087,064
2017-06-07 2017-06-05 48.023 86,065 +103 0.01% 4,133,060
2017-06-06 2017-06-02 47.687 85,962 +15 0.01% 4,099,246
2017-06-05 2017-06-01 47.485 85,947 -3 0.01% 4,081,213
2017-06-02 2017-05-31 47.821 85,950 -22 0.01% 4,110,219
2017-06-01 2017-05-29 48.426 85,972 -44 0.01% 4,163,239
2017-05-31 2017-05-26 47.754 86,016 +385 0.01% 4,107,598
2017-05-29 2017-05-25 47.955 85,631 +45 0.01% 4,106,467
2017-05-26 2017-05-24 47.015 85,586 -153 0.01% 4,023,832
2017-05-25 2017-05-23 46.679 85,739 +66 0.01% 4,002,232
2017-05-24 2017-05-22 46.746 85,673 -294 0.01% 4,004,906
2017-05-23 2017-05-19 45.269 85,967 +139 0.01% 3,891,623
2017-05-22 2017-05-18 45.470 85,828 +149 0.01% 3,902,624
2017-05-19 2017-05-17 46.276 85,679 -45 0.01% 3,964,904
2017-05-18 2017-05-16 46.276 85,724 -35 0.01% 3,966,987
2017-05-17 2017-05-15 46.276 85,759 +270 0.01% 3,968,606
2017-05-16 2017-05-12 46.008 85,489 -51 0.01% 3,933,144
2017-05-15 2017-05-11 45.806 85,540 -84 0.01% 3,918,255
2017-05-12 2017-05-10 46.276 85,624 -30 0.01% 3,962,359
2017-05-11 2017-05-09 45.873 85,654 -246 0.01% 3,929,230
2017-05-10 2017-05-08 45.672 85,900 +2 0.01% 3,923,206
2017-05-09 2017-05-05 45.269 85,898 -125 0.01% 3,888,499
2017-05-08 2017-05-04 45.873 86,023 +282 0.01% 3,946,157
2017-05-05 2017-05-02 46.343 85,741 +127 0.01% 3,973,532
2017-05-04 2017-04-28 46.881 85,614 -104 0.01% 4,013,648
2017-05-02 2017-04-27 46.209 85,718 +103 0.01% 3,960,952
2017-04-28 2017-04-26 47.149 85,615 +3,666 0.01% 4,036,696
2017-04-27 2017-04-25 47.418 81,949 +53 0.01% 3,885,863
2017-04-26 2017-04-24 47.552 81,896 -334 0.01% 3,894,350
2017-04-25 2017-04-21 47.217 82,230 +242 0.01% 3,882,618
2017-04-24 2017-04-20 47.552 81,988 +31 0.01% 3,898,725
2017-04-21 2017-04-19 47.284 81,957 -153 0.01% 3,875,233
2017-04-20 2017-04-18 47.485 82,110 +353 0.01% 3,899,012
2017-04-19 2017-04-13 48.090 81,757 +17 0.01% 3,931,670
2017-04-18 2017-04-12 48.224 81,740 -93 0.01% 3,941,832
2017-04-13 2017-04-11 47.620 81,833 +186 0.01% 3,896,851
2017-04-12 2017-04-10 48.023 81,647 -254 0.01% 3,920,896
2017-04-11 2017-04-07 47.888 81,901 +175 0.01% 3,922,092
2017-04-10 2017-04-06 48.224 81,726 -335 0.01% 3,941,157
2017-04-07 2017-04-05 48.694 82,061 +11 0.01% 3,995,893
2017-04-06 2017-04-03 48.829 82,050 +268 0.01% 4,006,379
2017-04-05 2017-03-31 48.426 81,782 -143 0.01% 3,960,336
2017-04-03 2017-03-30 48.493 81,925 +83 0.01% 3,972,764
2017-03-31 2017-03-29 48.560 81,842 -29 0.01% 3,974,236
2017-03-30 2017-03-28 49.299 81,871 -34 0.01% 4,036,131
2017-03-29 2017-03-27 49.500 81,905 -324 0.01% 4,054,310
2017-03-28 2017-03-24 50.440 82,229 +200 0.01% 4,147,668
2017-03-27 2017-03-23 49.030 82,029 +369 0.01% 4,021,882
2017-03-24 2017-03-22 49.634 81,660 -268 0.01% 4,053,152
2017-03-23 2017-03-21 50.105 81,928 +251 0.01% 4,104,973
2017-03-22 2017-03-20 50.306 81,677 -133 0.01% 4,108,854
2017-03-21 2017-03-17 50.239 81,810 +116 0.01% 4,110,050
2017-03-20 2017-03-16 48.963 81,694 +97 0.01% 3,999,970
2017-03-17 2017-03-15 48.358 81,597 -232 0.01% 3,945,897
2017-03-16 2017-03-14 48.090 81,829 +233 0.01% 3,935,132
2017-03-15 2017-03-13 47.351 81,596 -217 0.01% 3,863,644
2017-03-14 2017-03-10 47.485 81,813 -253 0.01% 3,884,909
2017-03-13 2017-03-09 47.955 82,066 +145 0.01% 3,935,506
2017-03-10 2017-03-08 48.426 81,921 -30 0.01% 3,967,068
2017-03-09 2017-03-07 48.291 81,951 +36 0.01% 3,957,512
2017-03-08 2017-03-06 47.552 81,915 +116 0.01% 3,895,254
2017-03-07 2017-03-03 47.485 81,799 +152 0.01% 3,884,244
2017-03-06 2017-03-02 47.888 81,647 +4 0.01% 3,909,929
2017-03-03 2017-03-01 49.097 81,643 -251 0.01% 4,008,440
2017-03-02 2017-02-28 48.224 81,894 -109 0.01% 3,949,259
2017-03-01 2017-02-27 48.358 82,003 +292 0.01% 3,965,531
2017-02-28 2017-02-24 48.493 81,711 -301 0.01% 3,962,386
2017-02-27 2017-02-23 49.030 82,012 -91 0.01% 4,021,049
2017-02-24 2017-02-22 48.761 82,103 +198 0.01% 4,003,453
2017-02-23 2017-02-21 47.552 81,905 -86 0.01% 3,894,778
2017-02-22 2017-02-20 48.224 81,991 +353 0.01% 3,953,937
2017-02-21 2017-02-17 48.627 81,638 -183 0.01% 3,969,813
2017-02-20 2017-02-16 48.896 81,821 -26 0.01% 4,000,693
2017-02-17 2017-02-15 49.433 81,847 -135 0.01% 4,045,942
2017-02-16 2017-02-14 49.634 81,982 +203 0.01% 4,069,134
2017-02-15 2017-02-13 51.045 81,779 +148 0.01% 4,174,404
2017-02-14 2017-02-10 50.709 81,631 -208 0.01% 4,139,436
2017-02-10 2017-02-08 50.037 81,839 -139 0.01% 4,095,017
2017-02-09 2017-02-07 50.642 81,978 -182 0.01% 4,151,526
2017-02-08 2017-02-06 50.440 82,160 +42 0.01% 4,144,188
2017-02-07 2017-02-03 49.702 82,118 +112 0.01% 4,081,400
2017-02-06 2017-02-02 47.149 82,006 +241 0.01% 3,866,534
2017-02-03 2017-02-01 47.620 81,765 -68 0.01% 3,893,613
2017-02-02 2017-01-27 47.821 81,833 -158 0.01% 3,913,340
2017-02-01 2017-01-25 47.955 81,991 +74 0.01% 3,931,909
2017-01-26 2017-01-24 47.821 81,917 -285 0.01% 3,917,357
2017-01-25 2017-01-23 48.358 82,202 +157 0.01% 3,975,154
2017-01-24 2017-01-20 47.620 82,045 +116 0.01% 3,906,946
2017-01-23 2017-01-19 47.955 81,929 +31 0.01% 3,928,936
2017-01-19 2017-01-17 48.761 81,898 -1 0.01% 3,993,457
2017-01-18 2017-01-16 48.023 81,899 -36 0.01% 3,932,998
2017-01-17 2017-01-13 48.493 81,935 -65 0.01% 3,973,249
2017-01-16 2017-01-12 48.761 82,000 +233 0.01% 3,998,431
2017-01-13 2017-01-11 48.560 81,767 -92 0.01% 3,970,594
2017-01-12 2017-01-10 47.351 81,859 +218 0.01% 3,876,097
2017-01-11 2017-01-09 44.866 81,641 -244 0.01% 3,662,890
2017-01-10 2017-01-06 44.060 81,885 -37 0.01% 3,607,840
2017-01-09 2017-01-05 43.791 81,922 -17 0.01% 3,587,461
2017-01-06 2017-01-04 43.321 81,939 +167 0.01% 3,549,682
2017-01-05 2017-01-03 42.784 81,772 -65 0.01% 3,498,510
2017-01-04 2016-12-30 42.918 81,837 +38 0.01% 3,512,284
2017-01-03 2016-12-29 42.448 81,799 +94 0.01% 3,472,195
2016-12-30 2016-12-28 42.515 81,705 -174 0.01% 3,473,693
2016-12-29 2016-12-23 42.246 81,879 +149 0.01% 3,459,093
2016-12-28 2016-12-22 42.381 81,730 -259 0.01% 3,463,777
2016-12-23 2016-12-21 42.985 81,989 +182 0.01% 3,524,314
2016-12-22 2016-12-20 43.052 81,807 -132 0.01% 3,521,986
2016-12-21 2016-12-19 43.321 81,939 +242 0.01% 3,549,682
2016-12-20 2016-12-16 43.590 81,697 -361 0.01% 3,561,147
2016-12-19 2016-12-15 43.858 82,058 -40 0.01% 3,598,928
2016-12-16 2016-12-14 44.597 82,098 +279 0.01% 3,661,337
2016-12-15 2016-12-13 44.127 81,819 +82 0.01% 3,610,427
2016-12-14 2016-12-12 44.933 81,737 -180 0.01% 3,672,687
2016-12-13 2016-12-09 45.605 81,917 +4 0.01% 3,735,794
2016-12-12 2016-12-08 46.948 81,913 -154 0.01% 3,845,644
2016-12-09 2016-12-07 47.888 82,067 -46 0.01% 3,930,042
2016-12-08 2016-12-06 47.955 82,113 +306 0.01% 3,937,760
2016-12-07 2016-12-05 47.620 81,807 -47 0.01% 3,895,613
2016-12-06 2016-12-02 48.090 81,854 -46 0.01% 3,936,335
2016-12-05 2016-12-01 48.291 81,900 -89 0.01% 3,955,049
2016-12-02 2016-11-30 48.627 81,989 +84 0.01% 3,986,881
2016-12-01 2016-11-29 48.358 81,905 -513 0.01% 3,960,792
2016-11-30 2016-11-28 48.627 82,418 +348 0.01% 4,007,742
2016-11-29 2016-11-25 47.351 82,070 +244 0.01% 3,886,088
2016-11-28 2016-11-24 47.351 81,826 -220 0.01% 3,874,534
2016-11-25 2016-11-23 47.754 82,046 -130 0.01% 3,918,015
2016-11-24 2016-11-22 48.493 82,176 +124 0.01% 3,984,935
2016-11-23 2016-11-21 47.620 82,052 +261 0.01% 3,907,280
2016-11-22 2016-11-18 47.754 81,791 -388 0.01% 3,905,838
2016-11-21 2016-11-17 46.814 82,179 -6 0.01% 3,847,093
2016-11-18 2016-11-16 47.620 82,185 +503 0.01% 3,913,613
2016-11-17 2016-11-15 47.687 81,682 -280 0.01% 3,895,146
2016-11-16 2016-11-14 46.881 81,962 +212 0.01% 3,842,440
2016-11-15 2016-11-11 46.881 81,750 -11 0.01% 3,832,501
2016-11-14 2016-11-10 49.299 81,761 -209 0.01% 4,030,708
2016-11-11 2016-11-09 47.418 81,970 -204 0.01% 3,886,858
2016-11-10 2016-11-08 49.366 82,174 +209 0.01% 4,056,588
2016-11-09 2016-11-07 49.164 81,965 +268 0.01% 4,029,755
2016-11-08 2016-11-04 48.627 81,697 -143 0.01% 3,972,682
2016-11-07 2016-11-03 49.231 81,840 -351 0.01% 4,029,106
2016-11-04 2016-11-02 50.037 82,191 +95 0.01% 4,112,630
2016-11-03 2016-11-01 51.246 82,096 +140 0.01% 4,207,127
2016-11-02 2016-10-31 50.709 81,956 +253 0.01% 4,155,916
2016-11-01 2016-10-28 50.508 81,703 -90 0.01% 4,126,624
2016-10-31 2016-10-27 50.911 81,793 -216 0.01% 4,164,131
2016-10-28 2016-10-26 50.440 82,009 +1 0.01% 4,136,572
2016-10-27 2016-10-25 50.508 82,008 -44 0.01% 4,142,029
2016-10-26 2016-10-24 50.709 82,052 +373 0.01% 4,160,784
2016-10-25 2016-10-20 50.037 81,679 -90 0.01% 4,087,011
2016-10-24 2016-10-19 50.306 81,769 -44 0.01% 4,113,482
2016-10-20 2016-10-18 52.120 81,813 -73 0.01% 4,264,058
2016-10-19 2016-10-17 50.911 81,886 -8 0.01% 4,168,866
2016-10-18 2016-10-14 50.978 81,894 -111 0.01% 4,174,774
2016-10-17 2016-10-13 49.903 82,005 -42 0.01% 4,092,307
2016-10-14 2016-10-12 51.381 82,047 -95 0.01% 4,215,637
2016-10-13 2016-10-11 51.582 82,142 +471 0.01% 4,237,069
2016-10-12 2016-10-07 52.187 81,671 -67 0.01% 4,262,143
2016-10-11 2016-10-06 52.187 81,738 -68 0.01% 4,265,639
2016-10-07 2016-10-05 51.918 81,806 +193 0.01% 4,247,210
2016-10-06 2016-10-04 51.045 81,613 -399 0.01% 4,165,930
2016-10-05 2016-10-03 51.448 82,012 +234 0.01% 4,219,347
2016-10-04 2016-09-30 50.037 81,778 -132 0.01% 4,091,964
2016-10-03 2016-09-29 52.321 81,910 -282 0.01% 4,285,618
2016-09-30 2016-09-28 50.978 82,192 +80 0.01% 4,189,965
2016-09-29 2016-09-27 51.045 82,112 +335 0.01% 4,191,402
2016-09-28 2016-09-26 50.709 81,777 -231 0.01% 4,146,839
2016-09-27 2016-09-23 51.851 82,008 +323 0.01% 4,252,189
2016-09-26 2016-09-22 52.657 81,685 -333 0.01% 4,301,277
2016-09-23 2016-09-21 51.246 82,018 +4 0.01% 4,203,130
2016-09-22 2016-09-20 49.634 82,014 +67 0.01% 4,070,723
2016-09-21 2016-09-19 50.239 81,947 +261 0.01% 4,116,932
2016-09-20 2016-09-15 50.105 81,686 -308 0.01% 4,092,847
2016-09-19 2016-09-14 50.575 81,994 +80 0.01% 4,146,829
2016-09-15 2016-09-13 50.037 81,914 +135 0.01% 4,098,769
2016-09-14 2016-09-12 50.508 81,779 -165 0.01% 4,130,463
2016-09-13 2016-09-09 52.657 81,944 +99 0.01% 4,314,916
2016-09-12 2016-09-08 53.799 81,845 +41 0.01% 4,403,153
2016-09-09 2016-09-07 53.799 81,804 -4 0.01% 4,400,947
2016-09-08 2016-09-06 54.739 81,808 -157 0.01% 4,478,086
2016-09-07 2016-09-05 54.470 81,965 +247 0.01% 4,464,660
2016-09-06 2016-09-02 53.664 81,718 -81 0.01% 4,385,343
2016-09-05 2016-09-01 52.926 81,799 +66 0.01% 4,329,256
2016-09-02 2016-08-31 53.396 81,733 -289 0.01% 4,364,190
2016-09-01 2016-08-30 53.732 82,022 +306 0.01% 4,407,166
2016-08-31 2016-08-29 53.396 81,716 -54 0.01% 4,363,282
2016-08-30 2016-08-26 53.799 81,770 -97 0.01% 4,399,118
2016-08-29 2016-08-25 52.455 81,867 +185 0.01% 4,294,365
2016-08-26 2016-08-24 52.926 81,682 -96 0.01% 4,323,064
2016-08-25 2016-08-23 52.455 81,778 +57 0.01% 4,289,697
2016-08-24 2016-08-22 53.329 81,721 -127 0.01% 4,358,061
2016-08-23 2016-08-19 52.120 81,848 +209 0.01% 4,265,882
2016-08-22 2016-08-18 52.858 81,639 -15 0.01% 4,315,305
2016-08-19 2016-08-17 52.993 81,654 -21 0.01% 4,327,066
2016-08-18 2016-08-16 55.343 81,675 +53 0.01% 4,520,177
2016-08-17 2016-08-15 55.209 81,622 -116 0.01% 4,506,280
2016-08-16 2016-08-12 56.351 81,738 +76 0.01% 4,606,012
2016-08-15 2016-08-11 55.545 81,662 -143 0.01% 4,535,912
2016-08-12 2016-08-10 54.873 81,805 +16 0.01% 4,488,911
2016-08-11 2016-08-09 54.739 81,789 +8 0.01% 4,477,046
2016-08-10 2016-08-08 53.732 81,781 +155 0.01% 4,394,217
2016-08-09 2016-08-05 52.052 81,626 -109 0.01% 4,248,829
2016-08-08 2016-08-04 51.918 81,735 +89 0.01% 4,243,524
2016-08-05 2016-08-03 52.388 81,646 -222 0.01% 4,277,289
2016-08-04 2016-08-01 51.582 81,868 +194 0.01% 4,222,936
2016-08-03 2016-07-29 50.440 81,674 -134 0.01% 4,119,674
2016-08-01 2016-07-28 51.246 81,808 +152 0.01% 4,192,368
2016-07-29 2016-07-27 51.851 81,656 -224 0.01% 4,233,938
2016-07-28 2016-07-26 50.575 81,880 +134 0.01% 4,141,064
2016-07-27 2016-07-25 51.246 81,746 -73 0.01% 4,189,191
2016-07-26 2016-07-22 49.702 81,819 +33 0.01% 4,066,539
2016-07-25 2016-07-21 50.373 81,786 +48 0.01% 4,119,830
2016-07-22 2016-07-20 50.306 81,738 +11 0.01% 4,111,922
2016-07-20 2016-07-18 50.709 81,727 +132 0.01% 4,144,304
2016-07-19 2016-07-15 51.582 81,595 -8 0.01% 4,208,854
2016-07-18 2016-07-14 51.918 81,603 -253 0.01% 4,236,671
2016-07-15 2016-07-13 51.448 81,856 +70 0.01% 4,211,321
2016-07-14 2016-07-12 51.717 81,786 +168 0.01% 4,229,692
2016-07-13 2016-07-11 51.112 81,618 -216 0.01% 4,171,668
2016-07-12 2016-07-08 50.105 81,834 +171 0.01% 4,100,263
2016-07-11 2016-07-07 49.702 81,663 -217 0.01% 4,058,786
2016-07-08 2016-07-06 48.627 81,880 +149 0.01% 3,981,580
2016-07-07 2016-07-05 49.164 81,731 +69 0.01% 4,018,250
2016-07-06 2016-07-04 50.843 81,662 -250 0.01% 4,151,977
2016-07-05 2016-06-30 49.634 81,912 +239 0.01% 4,065,660
2016-07-04 2016-06-29 48.358 81,673 -35 0.01% 3,949,572
2016-06-30 2016-06-28 46.612 81,708 +90 0.01% 3,808,580
2016-06-29 2016-06-27 46.612 81,618 -44 0.01% 3,804,385
2016-06-28 2016-06-24 46.746 81,662 -42 0.01% 3,817,406
2016-06-27 2016-06-23 48.694 81,704 -153 0.01% 3,978,510
2016-06-23 2016-06-21 47.754 81,857 +205 0.01% 3,908,990
2016-06-22 2016-06-20 49.149 81,652 -583 0.01% 4,013,147
2016-06-21 2016-06-17 48.060 82,235 +1,584 0.01% 3,952,232
2016-06-17 2016-06-15 49.081 80,651 -117 0.01% 3,958,458
2016-06-16 2016-06-14 48.333 80,768 +242 0.01% 3,903,721
2016-06-15 2016-06-13 48.877 80,526 -69 0.01% 3,935,878
2016-06-14 2016-06-10 50.919 80,595 -76 0.01% 4,103,843
2016-06-13 2016-06-08 50.443 80,671 +144 0.01% 4,069,272
2016-06-10 2016-06-07 50.034 80,527 -10 0.01% 4,029,117
2016-06-08 2016-06-06 50.987 80,537 -223 0.01% 4,106,372
2016-06-07 2016-06-03 49.490 80,760 +115 0.01% 3,996,794
2016-06-06 2016-06-02 49.217 80,645 +109 0.01% 3,969,144
2016-06-02 2016-05-31 49.013 80,536 -33 0.01% 3,947,332
2016-06-01 2016-05-30 48.537 80,569 -184 0.01% 3,910,556
2016-05-31 2016-05-27 49.081 80,753 +114 0.01% 3,963,465
2016-05-30 2016-05-26 47.924 80,639 +133 0.01% 3,864,549
2016-05-27 2016-05-25 49.490 80,506 -17 0.01% 3,984,224
2016-05-26 2016-05-24 48.945 80,523 -92 0.01% 3,941,213
2016-05-25 2016-05-23 48.333 80,615 +34 0.01% 3,896,326
2016-05-24 2016-05-20 48.537 80,581 -117 0.01% 3,911,139
2016-05-23 2016-05-19 47.652 80,698 -66 0.01% 3,845,403
2016-05-20 2016-05-18 46.563 80,764 +224 0.01% 3,760,581
2016-05-19 2016-05-17 46.631 80,540 -10 0.01% 3,755,634
2016-05-18 2016-05-16 44.725 80,550 -148 0.01% 3,602,566
2016-05-17 2016-05-13 44.520 80,698 -59 0.01% 3,592,705
2016-05-16 2016-05-12 45.201 80,757 +162 0.01% 3,650,306
2016-05-13 2016-05-11 45.950 80,595 -60 0.01% 3,703,334
2016-05-12 2016-05-10 45.950 80,655 +124 0.01% 3,706,091
2016-05-11 2016-05-09 44.793 80,531 -211 0.01% 3,607,199
2016-05-10 2016-05-06 44.112 80,742 +146 0.01% 3,561,686
2016-05-09 2016-05-05 45.065 80,596 -4 0.01% 3,632,056
2016-05-06 2016-05-04 45.337 80,600 +34 0.01% 3,654,183
2016-05-05 2016-05-03 44.929 80,566 +23 0.01% 3,619,735
2016-05-04 2016-04-29 45.337 80,543 -220 0.01% 3,651,599
2016-05-03 2016-04-28 45.746 80,763 +21 0.01% 3,694,560
2016-04-29 2016-04-27 46.154 80,742 -11 0.01% 3,726,578
2016-04-28 2016-04-26 45.678 80,753 +186 0.01% 3,688,606
2016-04-27 2016-04-25 47.175 80,567 +24 0.01% 3,800,769
2016-04-26 2016-04-22 47.584 80,543 -199 0.01% 3,832,534
2016-04-22 2016-04-20 47.652 80,742 +209 0.01% 3,847,500
2016-04-21 2016-04-19 48.809 80,533 -160 0.01% 3,930,738
2016-04-20 2016-04-18 47.448 80,693 -5 0.01% 3,828,686
2016-04-19 2016-04-15 48.673 80,698 +31 0.01% 3,927,805
2016-04-18 2016-04-14 47.311 80,667 -103 0.01% 3,816,469
2016-04-15 2016-04-13 48.128 80,770 -20 0.01% 3,887,322
2016-04-14 2016-04-12 48.196 80,790 +250 0.01% 3,893,785
2016-04-13 2016-04-11 48.605 80,540 -92 0.01% 3,914,632
2016-04-12 2016-04-08 47.992 80,632 -544 0.01% 3,869,703
2016-04-11 2016-04-07 48.196 81,176 +409 0.01% 3,912,388
2016-04-08 2016-04-06 47.516 80,767 -8 0.01% 3,837,695
2016-04-07 2016-04-05 46.903 80,775 -18 0.01% 3,788,587
2016-04-06 2016-04-01 46.154 80,793 +283 0.01% 3,728,932
2016-04-01 2016-03-30 46.018 80,510 -5 0.01% 3,704,909
2016-03-31 2016-03-29 43.840 80,515 -149 0.01% 3,529,748
2016-03-30 2016-03-24 42.138 80,664 +35 0.01% 3,399,002
2016-03-29 2016-03-23 42.070 80,629 +5 0.01% 3,392,039
2016-03-24 2016-03-22 43.363 80,624 +24 0.01% 3,496,108
2016-03-23 2016-03-21 42.410 80,600 -138 0.01% 3,418,253
2016-03-22 2016-03-18 42.614 80,738 +60 0.01% 3,440,594
2016-03-21 2016-03-17 42.750 80,678 +65 0.01% 3,449,021
2016-03-18 2016-03-16 41.934 80,613 -18 0.01% 3,380,390
2016-03-17 2016-03-15 41.797 80,631 -11 0.01% 3,370,167
2016-03-16 2016-03-14 42.750 80,642 -140 0.01% 3,447,482
2016-03-15 2016-03-11 42.546 80,782 +155 0.01% 3,436,970
2016-03-14 2016-03-10 40.776 80,627 +93 0.01% 3,287,671
2016-03-11 2016-03-09 41.457 80,534 -155 0.01% 3,338,702
2016-03-10 2016-03-08 42.342 80,689 +151 0.01% 3,416,534
2016-03-09 2016-03-07 43.023 80,538 -30 0.01% 3,464,966
2016-03-08 2016-03-04 41.934 80,568 -171 0.01% 3,378,503
2016-03-04 2016-03-02 40.572 80,739 +36 0.01% 3,275,750
2016-03-03 2016-03-01 39.483 80,703 +51 0.01% 3,186,389
2016-03-02 2016-02-29 38.666 80,652 +145 0.01% 3,118,491
2016-03-01 2016-02-26 39.279 80,507 -259 0.01% 3,162,209
2016-02-29 2016-02-25 38.189 80,766 +186 0.01% 3,084,413
2016-02-26 2016-02-24 38.394 80,580 -176 0.01% 3,093,766
2016-02-25 2016-02-23 38.938 80,756 +251 0.01% 3,144,502
2016-02-24 2016-02-22 39.347 80,505 -212 0.01% 3,167,610
2016-02-23 2016-02-19 39.279 80,717 +72 0.01% 3,170,457
2016-02-22 2016-02-18 39.143 80,645 -110 0.01% 3,156,649
2016-02-19 2016-02-17 36.964 80,755 +154 0.01% 2,985,041
2016-02-18 2016-02-16 36.896 80,601 +37 0.01% 2,973,862
2016-02-17 2016-02-15 36.283 80,564 -82 0.01% 2,923,138
2016-02-16 2016-02-12 35.467 80,646 +139 0.01% 2,860,234
2016-02-15 2016-02-11 35.262 80,507 -251 0.01% 2,838,863
2016-02-12 2016-02-05 36.624 80,758 -1 0.01% 2,957,664
2016-02-11 2016-02-04 36.215 80,759 +188 0.01% 2,924,715
2016-02-05 2016-02-03 35.603 80,571 -136 0.01% 2,868,544
2016-02-04 2016-02-02 36.692 80,707 +95 0.01% 2,961,291
2016-02-03 2016-02-01 38.258 80,612 -155 0.01% 3,084,019
2016-02-02 2016-01-29 37.168 80,767 +115 0.01% 3,001,979
2016-02-01 2016-01-28 36.964 80,652 -91 0.01% 2,981,234
2016-01-29 2016-01-27 36.624 80,743 +62 0.01% 2,957,115
2016-01-28 2016-01-26 37.236 80,681 +109 0.01% 3,004,275
2016-01-26 2016-01-22 37.713 80,572 -23 0.01% 3,038,610
2016-01-25 2016-01-21 35.739 80,595 -187 0.01% 2,880,371
2016-01-22 2016-01-20 36.147 80,782 +61 0.01% 2,920,049
2016-01-21 2016-01-19 38.598 80,721 +13 0.01% 3,115,664
2016-01-20 2016-01-18 38.666 80,708 +138 0.01% 3,120,657
2016-01-19 2016-01-15 39.006 80,570 -37 0.01% 3,142,744
2016-01-18 2016-01-14 39.415 80,607 -168 0.01% 3,177,111
2016-01-15 2016-01-13 39.483 80,775 -10 0.01% 3,189,231
2016-01-14 2016-01-12 37.781 80,785 +245 0.01% 3,052,142
2016-01-13 2016-01-11 38.666 80,540 -223 0.01% 3,114,161
2016-01-12 2016-01-08 40.368 80,763 -1,054 0.01% 3,260,230
2016-01-11 2016-01-07 39.483 81,817 +145 0.01% 3,230,372
2016-01-08 2016-01-06 40.164 81,672 +916 0.01% 3,280,245
2016-01-07 2016-01-05 40.164 80,756 +244 0.01% 3,243,455
2016-01-06 2016-01-04 41.117 80,512 -230 0.01% 3,310,386
2016-01-05 2015-12-31 42.342 80,742 +175 0.01% 3,418,778
2016-01-04 2015-12-29 42.206 80,567 -95 0.01% 3,400,399
2015-12-29 2015-12-24 43.840 80,662 +47 0.01% 3,536,193
2015-12-28 2015-12-22 42.955 80,615 +64 0.01% 3,462,791
2015-12-23 2015-12-21 43.703 80,551 -147 0.01% 3,520,360
2015-12-22 2015-12-18 42.410 80,698 +8 0.01% 3,422,409
2015-12-21 2015-12-17 42.410 80,690 +176 0.01% 3,422,069
2015-12-18 2015-12-16 41.934 80,514 -23 0.01% 3,376,239
2015-12-17 2015-12-15 41.865 80,537 +19 0.01% 3,371,721
2015-12-16 2015-12-14 43.159 80,518 -151 0.01% 3,475,068
2015-12-15 2015-12-11 41.661 80,669 -92 0.01% 3,360,773
2015-12-14 2015-12-10 44.657 80,761 -12 0.01% 3,606,505
2015-12-11 2015-12-09 45.269 80,773 +73 0.01% 3,656,528
2015-12-10 2015-12-08 45.337 80,700 +183 0.01% 3,658,717
2015-12-09 2015-12-07 45.814 80,517 -228 0.01% 3,688,788
2015-12-08 2015-12-04 45.405 80,745 +164 0.01% 3,666,254
2015-12-07 2015-12-03 46.086 80,581 -161 0.01% 3,713,662
2015-12-04 2015-12-02 45.882 80,742 -18 0.01% 3,704,593
2015-12-03 2015-12-01 44.929 80,760 +151 0.01% 3,628,451
2015-12-02 2015-11-30 44.316 80,609 +88 0.01% 3,572,281
2015-12-01 2015-11-27 43.363 80,521 -136 0.01% 3,491,642
2015-11-30 2015-11-26 44.248 80,657 -74 0.01% 3,568,917
2015-11-27 2015-11-25 44.520 80,731 +169 0.01% 3,594,174
2015-11-26 2015-11-24 44.044 80,562 +43 0.01% 3,548,261
2015-11-25 2015-11-23 43.023 80,519 -20 0.01% 3,464,149
2015-11-24 2015-11-20 42.410 80,539 -53 0.01% 3,415,666
2015-11-23 2015-11-19 42.750 80,592 +16 0.01% 3,445,344
2015-11-20 2015-11-18 44.180 80,576 -107 0.01% 3,559,848
2015-11-19 2015-11-17 44.452 80,683 -28 0.01% 3,586,545
2015-11-18 2015-11-16 44.588 80,711 -62 0.01% 3,598,778
2015-11-17 2015-11-13 44.929 80,773 +87 0.01% 3,629,035
2015-11-16 2015-11-12 45.337 80,686 +72 0.01% 3,658,082
2015-11-13 2015-11-11 44.657 80,614 -3 0.01% 3,599,941
2015-11-12 2015-11-10 44.180 80,617 +104 0.01% 3,561,659
2015-11-11 2015-11-09 44.793 80,513 -21 0.01% 3,606,392
2015-11-10 2015-11-06 45.201 80,534 -117 0.01% 3,640,227
2015-11-09 2015-11-05 45.201 80,651 -51 0.01% 3,645,515
2015-11-06 2015-11-04 44.452 80,702 +33 0.01% 3,587,390
2015-11-05 2015-11-03 43.363 80,669 -11 0.01% 3,498,059
2015-11-04 2015-11-02 43.499 80,680 +123 0.01% 3,509,521
2015-11-03 2015-10-30 43.703 80,557 -10 0.01% 3,520,622
2015-11-02 2015-10-29 43.431 80,567 -175 0.01% 3,499,121
2015-10-30 2015-10-28 43.772 80,742 +18 0.01% 3,534,203
2015-10-29 2015-10-27 42.819 80,724 +91 0.01% 3,456,483
2015-10-28 2015-10-26 41.865 80,633 -149 0.01% 3,375,740
2015-10-27 2015-10-23 41.117 80,782 +98 0.01% 3,321,487
2015-10-26 2015-10-22 41.185 80,684 -91 0.01% 3,322,950
2015-10-23 2015-10-20 39.823 80,775 +205 0.01% 3,216,725
2015-10-22 2015-10-19 39.279 80,570 +66 0.01% 3,164,683
2015-10-20 2015-10-16 39.143 80,504 -112 0.01% 3,151,130
2015-10-19 2015-10-15 39.755 80,616 -123 0.01% 3,204,905
2015-10-16 2015-10-14 38.394 80,739 -48 0.01% 3,099,870
2015-10-15 2015-10-13 38.734 80,787 +148 0.01% 3,129,211
2015-10-14 2015-10-12 39.687 80,639 -22 0.01% 3,200,330
2015-10-13 2015-10-09 39.823 80,661 +38 0.01% 3,212,185
2015-10-09 2015-10-07 39.279 80,623 +3 0.01% 3,166,765
2015-10-07 2015-10-05 38.734 80,620 -989 0.01% 3,122,742
2015-10-06 2015-10-02 37.645 81,609 -20 0.01% 3,072,163
2015-10-05 2015-09-30 36.896 81,629 +104 0.01% 3,011,791
2015-10-02 2015-09-29 36.896 81,525 -133 0.01% 3,007,954
2015-09-30 2015-09-25 38.121 81,658 +1,003 0.01% 3,112,919
2015-09-29 2015-09-24 39.006 80,655 -856 0.01% 3,146,060
2015-09-25 2015-09-23 37.849 81,511 +90 0.01% 3,085,120
2015-09-24 2015-09-22 38.598 81,421 -161 0.01% 3,142,683
2015-09-23 2015-09-21 39.483 81,582 +969 0.01% 3,221,094
2015-09-22 2015-09-18 40.096 80,613 -117 0.01% 3,232,224
2015-09-21 2015-09-17 38.870 80,730 +127 0.01% 3,137,994
2015-09-18 2015-09-16 38.326 80,603 -128 0.01% 3,089,162
2015-09-17 2015-09-15 38.121 80,731 +192 0.01% 3,077,580
2015-09-16 2015-09-14 38.530 80,539 -220 0.01% 3,103,157
2015-09-15 2015-09-11 38.189 80,759 -418 0.01% 3,084,145
2015-09-14 2015-09-10 38.053 81,177 +460 0.01% 3,089,057
2015-09-11 2015-09-09 38.462 80,717 -20 0.01% 3,104,520
2015-09-10 2015-09-08 37.236 80,737 +193 0.01% 3,006,360
2015-09-08 2015-09-04 37.713 80,544 -31 0.01% 3,037,554
2015-09-07 2015-09-02 35.603 80,575 -23 0.01% 2,868,686
2015-09-04 2015-09-01 36.624 80,598 -147 0.01% 2,951,805
2015-09-02 2015-08-31 39.959 80,745 +238 0.01% 3,226,523
2015-09-01 2015-08-28 39.823 80,507 -116 0.01% 3,206,052
2015-08-31 2015-08-27 38.598 80,623 -11 0.01% 3,111,882
2015-08-28 2015-08-26 36.420 80,634 -67 0.01% 2,936,656
2015-08-27 2015-08-25 36.215 80,701 +200 0.01% 2,922,615
2015-08-26 2015-08-24 35.262 80,501 -31 0.01% 2,838,652
2015-08-25 2015-08-21 36.760 80,532 -147 0.01% 2,960,352
2015-08-24 2015-08-20 39.483 80,679 +37 0.01% 3,185,441
2015-08-21 2015-08-19 41.797 80,642 -148 0.01% 3,370,627
2015-08-20 2015-08-18 41.457 80,790 +190 0.01% 3,349,315
2015-08-19 2015-08-17 42.206 80,600 -116 0.01% 3,401,792
2015-08-18 2015-08-14 39.211 80,716 -77 0.01% 3,164,923
2015-08-17 2015-08-13 38.870 80,793 +236 0.01% 3,140,443
2015-08-14 2015-08-12 40.164 80,557 -126 0.01% 3,235,462
2015-08-13 2015-08-11 40.776 80,683 +120 0.01% 3,289,955
2015-08-11 2015-08-07 40.981 80,563 -198 0.01% 3,301,514
2015-08-10 2015-08-06 40.640 80,761 +41 0.01% 3,282,140
2015-08-07 2015-08-05 40.640 80,720 +166 0.01% 3,280,474
2015-08-06 2015-08-04 40.844 80,554 -74 0.01% 3,290,178
2015-08-05 2015-08-03 39.483 80,628 -59 0.01% 3,183,427
2015-08-04 2015-07-31 40.572 80,687 -103 0.01% 3,273,640
2015-07-31 2015-07-29 41.457 80,790 +220 0.01% 3,349,315
2015-07-30 2015-07-28 40.844 80,570 -103 0.01% 3,290,832
2015-07-29 2015-07-27 41.321 80,673 -48 0.01% 3,333,481
2015-07-28 2015-07-24 42.887 80,721 +73 0.01% 3,461,849
2015-07-24 2015-07-22 43.976 80,648 -39 0.01% 3,546,559
2015-07-23 2015-07-21 44.044 80,687 +76 0.01% 3,553,767
2015-07-22 2015-07-20 43.295 80,611 +30 0.01% 3,490,057
2015-07-21 2015-07-17 42.887 80,581 +29 0.01% 3,455,845
2015-07-20 2015-07-16 42.887 80,552 -118 0.01% 3,454,601
2015-07-17 2015-07-15 43.363 80,670 +152 0.01% 3,498,103
2015-07-16 2015-07-14 43.908 80,518 -44 0.01% 3,535,361
2015-07-15 2015-07-13 44.725 80,562 -144 0.01% 3,603,103
2015-07-14 2015-07-10 43.976 80,706 +202 0.01% 3,549,110
2015-07-13 2015-07-09 41.729 80,504 -73 0.01% 3,359,379
2015-07-10 2015-07-08 40.232 80,577 -76 0.01% 3,241,751
2015-07-09 2015-07-07 40.708 80,653 -100 0.01% 3,283,241
2015-07-08 2015-07-06 41.525 80,753 +32 0.01% 3,353,278
2015-07-07 2015-07-03 44.384 80,721 +206 0.01% 3,582,739
2015-07-06 2015-07-02 46.018 80,515 -124 0.01% 3,705,139
2015-07-03 2015-06-30 46.903 80,639 -1,373 0.01% 3,782,208
2015-07-02 2015-06-29 45.201 82,012 -21 0.01% 3,707,034
2015-06-30 2015-06-26 46.018 82,033 +1,385 0.01% 3,774,995
2015-06-29 2015-06-25 48.333 80,648 +73 0.01% 3,897,921
2015-06-26 2015-06-24 50.642 80,575 -161 0.01% 4,080,515
2015-06-25 2015-06-23 50.505 80,736 +848 0.01% 4,077,558
2015-06-24 2015-06-22 48.853 79,888 +38 0.01% 3,902,804
2015-06-23 2015-06-19 49.542 79,850 -36 0.01% 3,955,891
2015-06-22 2015-06-18 49.404 79,886 +167 0.01% 3,946,681
2015-06-19 2015-06-17 50.092 79,719 -29 0.01% 3,993,283
2015-06-18 2015-06-16 49.748 79,748 +96 0.01% 3,967,299
2015-06-17 2015-06-15 51.193 79,652 -6 0.01% 4,077,618
2015-06-16 2015-06-12 52.431 79,658 -260 0.01% 4,176,584
2015-06-15 2015-06-11 51.124 79,918 +189 0.01% 4,085,736
2015-06-12 2015-06-10 51.606 79,729 +45 0.01% 4,114,475
2015-06-11 2015-06-09 50.918 79,684 -98 0.01% 4,057,324
2015-06-10 2015-06-08 51.262 79,782 +71 0.01% 4,089,762
2015-06-09 2015-06-05 52.019 79,711 -1,671 0.01% 4,146,455
2015-06-08 2015-06-04 49.817 81,382 +1,708 0.01% 4,054,187
2015-06-05 2015-06-03 50.849 79,674 +8 0.01% 4,051,333
2015-06-04 2015-06-02 51.606 79,666 -32 0.01% 4,111,224
2015-06-03 2015-06-01 53.464 79,698 -162 0.01% 4,260,939
2015-06-02 2015-05-29 50.918 79,860 +131 0.01% 4,066,286
2015-06-01 2015-05-28 51.055 79,729 -142 0.01% 4,070,588
2015-05-29 2015-05-27 53.670 79,871 -26 0.01% 4,286,676
2015-05-28 2015-05-26 55.253 79,897 +72 0.01% 4,414,514
2015-05-27 2015-05-22 52.569 79,825 +135 0.01% 4,196,326
2015-05-26 2015-05-21 53.326 79,690 -124 0.01% 4,249,545
2015-05-22 2015-05-20 54.496 79,814 +127 0.01% 4,349,518
2015-05-21 2015-05-19 54.427 79,687 -1,599 0.01% 4,337,114
2015-05-20 2015-05-18 51.743 81,286 -73 0.01% 4,206,012
2015-05-19 2015-05-15 51.537 81,359 +175 0.01% 4,192,995
2015-05-18 2015-05-14 49.886 81,184 +43 0.01% 4,049,910
2015-05-15 2015-05-13 49.129 81,141 -98 0.01% 3,986,350
2015-05-14 2015-05-12 49.542 81,239 +90 0.01% 4,024,704
2015-05-13 2015-05-11 51.193 81,149 -209 0.01% 4,154,254
2015-05-12 2015-05-08 47.133 81,358 +103 0.01% 3,834,668
2015-05-11 2015-05-07 46.514 81,255 +126 0.01% 3,779,494
2015-05-08 2015-05-06 48.303 81,129 -24 0.01% 3,918,773
2015-05-07 2015-05-05 49.954 81,153 -15 0.01% 4,053,947
2015-05-06 2015-05-04 49.886 81,168 +16 0.01% 4,049,112
2015-05-05 2015-04-30 50.780 81,152 -204 0.01% 4,120,904
2015-05-04 2015-04-29 51.124 81,356 +101 0.01% 4,159,253
2015-04-30 2015-04-28 51.262 81,255 +125 0.01% 4,165,271
2015-04-29 2015-04-27 52.638 81,130 -182 0.01% 4,270,511
2015-04-28 2015-04-24 52.363 81,312 -51 0.01% 4,257,711
2015-04-27 2015-04-23 52.569 81,363 +1 0.01% 4,277,177
2015-04-24 2015-04-22 54.427 81,362 +57 0.01% 4,428,279
2015-04-23 2015-04-21 53.945 81,305 +176 0.01% 4,386,016
2015-04-22 2015-04-20 50.230 81,129 -213 0.01% 4,075,077
2015-04-21 2015-04-17 51.606 81,342 +238 0.01% 4,197,715
2015-04-20 2015-04-16 51.950 81,104 -75 0.01% 4,213,336
2015-04-17 2015-04-15 50.367 81,179 +1,279 0.01% 4,088,760
2015-04-16 2015-04-14 51.743 79,900 +22 0.01% 4,134,295
2015-04-15 2015-04-13 55.115 79,878 -1,220 0.01% 4,402,472
2015-04-14 2015-04-10 49.473 81,098 -46 0.01% 4,012,139
2015-04-13 2015-04-09 49.404 81,144 +1,393 0.01% 4,008,831
2015-04-10 2015-04-08 47.615 79,751 -132 0.01% 3,797,337
2015-04-08 2015-04-01 43.211 79,883 +180 0.01% 3,451,842
2015-04-02 2015-03-31 43.555 79,703 -95 0.01% 3,471,485
2015-04-01 2015-03-30 42.592 79,798 -1,337 0.01% 3,398,753
2015-03-31 2015-03-27 40.734 81,135 -32 0.01% 3,304,965
2015-03-30 2015-03-26 40.941 81,167 -171 0.01% 3,323,023
2015-03-27 2015-03-25 41.285 81,338 -1,037 0.01% 3,358,007
2015-03-26 2015-03-24 40.597 82,375 -109 0.01% 3,344,139
2015-03-25 2015-03-23 40.252 82,484 +3 0.01% 3,320,186
2015-03-24 2015-03-20 40.872 82,481 +72 0.01% 3,371,144
2015-03-23 2015-03-19 40.665 82,409 +140 0.01% 3,351,190
2015-03-20 2015-03-18 39.564 82,269 -1,552 0.01% 3,254,925
2015-03-19 2015-03-17 39.358 83,821 -118 0.01% 3,299,026
2015-03-18 2015-03-16 38.945 83,939 -61 0.01% 3,269,016
2015-03-17 2015-03-13 37.707 84,000 +138 0.01% 3,167,355
2015-03-16 2015-03-12 37.431 83,862 -55 0.01% 3,139,070
2015-03-13 2015-03-11 37.294 83,917 +27 0.01% 3,129,580
2015-03-12 2015-03-10 37.363 83,890 +125 0.01% 3,134,346
2015-03-11 2015-03-09 37.569 83,765 +47 0.01% 3,146,967
2015-03-10 2015-03-06 37.844 83,718 -872 0.01% 3,168,243
2015-03-09 2015-03-05 37.844 84,590 +4 0.01% 3,201,243
2015-03-06 2015-03-04 37.569 84,586 -267 0.01% 3,177,811
2015-03-05 2015-03-03 37.019 84,853 +915 0.01% 3,141,133
2015-03-04 2015-03-02 37.019 83,938 +125 0.01% 3,107,261
2015-03-03 2015-02-27 37.363 83,813 -14 0.01% 3,131,469
2015-03-02 2015-02-26 37.638 83,827 -918 0.01% 3,155,064
2015-02-27 2015-02-25 38.257 84,745 +832 0.01% 3,242,095
2015-02-26 2015-02-24 37.775 83,913 +129 0.01% 3,169,848
2015-02-25 2015-02-23 38.188 83,784 -176 0.01% 3,199,565
2015-02-24 2015-02-18 37.775 83,960 +179 0.01% 3,171,624
2015-02-23 2015-02-16 37.638 83,781 -146 0.01% 3,153,332
2015-02-17 2015-02-13 37.294 83,927 -64 0.01% 3,129,953
2015-02-16 2015-02-12 36.881 83,991 +73 0.01% 3,097,665
2015-02-13 2015-02-11 36.606 83,918 -31 0.01% 3,071,876
2015-02-12 2015-02-10 37.638 83,949 +218 0.01% 3,159,656
2015-02-11 2015-02-09 36.606 83,731 +338 0.01% 3,065,030
2015-02-10 2015-02-06 37.844 83,393 +117 0.01% 3,155,943
2015-02-09 2015-02-05 37.500 83,276 +142 0.01% 3,122,865
2015-02-06 2015-02-04 38.395 83,134 -163 0.01% 3,191,904
2015-02-05 2015-02-03 38.532 83,297 +139 0.01% 3,209,625
2015-02-04 2015-02-02 38.601 83,158 +620 0.01% 3,209,991
2015-02-02 2015-01-29 39.083 82,538 +35 0.01% 3,225,813
2015-01-30 2015-01-28 39.564 82,503 +217 0.01% 3,264,183
2015-01-29 2015-01-27 39.427 82,286 -247 0.01% 3,244,274
2015-01-28 2015-01-26 40.665 82,533 +103 0.01% 3,356,232
2015-01-27 2015-01-23 40.046 82,430 -93 0.01% 3,300,997
2015-01-26 2015-01-22 39.496 82,523 +33 0.01% 3,259,296
2015-01-23 2015-01-21 39.496 82,490 +113 0.01% 3,257,993
2015-01-22 2015-01-20 38.739 82,377 +117 0.01% 3,191,180
2015-01-21 2015-01-19 37.982 82,260 +582 0.01% 3,124,386
2015-01-20 2015-01-16 40.390 81,678 -261 0.01% 3,298,983
2015-01-19 2015-01-15 40.252 81,939 +108 0.01% 3,298,249
2015-01-16 2015-01-14 40.321 81,831 +115 0.01% 3,299,532
2015-01-14 2015-01-12 40.597 81,716 -829 0.01% 3,317,386
2015-01-13 2015-01-09 40.665 82,545 -1,576 0.01% 3,356,720
2015-01-12 2015-01-08 39.083 84,121 +765 0.01% 3,287,681
2015-01-09 2015-01-07 37.775 83,356 -7 0.01% 3,148,807
2015-01-08 2015-01-06 37.363 83,363 -37 0.01% 3,114,656
2015-01-07 2015-01-05 37.775 83,400 +53 0.01% 3,150,470
2015-01-06 2015-01-02 37.638 83,347 -31 0.01% 3,136,998
2015-01-02 2014-12-29 37.913 83,378 +178 0.01% 3,161,113
2014-12-30 2014-12-24 37.844 83,200 +11 0.01% 3,148,639
2014-12-29 2014-12-22 37.500 83,189 -207 0.01% 3,119,603
2014-12-23 2014-12-19 37.913 83,396 +27 0.01% 3,161,795
2014-12-22 2014-12-18 37.363 83,369 +103 0.01% 3,114,880
2014-12-19 2014-12-17 36.330 83,266 -1,297 0.01% 3,025,091
2014-12-18 2014-12-16 36.950 84,563 +151 0.01% 3,124,579
2014-12-17 2014-12-15 37.500 84,412 +97 0.01% 3,165,465
2014-12-16 2014-12-12 38.257 84,315 -56 0.01% 3,225,645
2014-12-15 2014-12-11 38.670 84,371 +5 0.01% 3,262,619
2014-12-12 2014-12-10 38.119 84,366 +1,073 0.01% 3,215,986
2014-12-11 2014-12-09 37.431 83,293 +1,429 0.01% 3,117,772
2014-12-10 2014-12-08 38.601 81,864 -72 0.01% 3,160,041
2014-12-09 2014-12-05 38.463 81,936 +232 0.01% 3,151,545
2014-12-08 2014-12-04 38.119 81,704 -33 0.01% 3,114,512
2014-12-05 2014-12-03 38.395 81,737 -59 0.01% 3,138,266
2014-12-04 2014-12-02 39.014 81,796 +4 0.01% 3,191,185
2014-12-03 2014-12-01 38.463 81,792 +1,454 0.01% 3,146,006
2014-12-02 2014-11-28 39.771 80,338 +58 0.01% 3,195,109
2014-12-01 2014-11-27 39.702 80,280 +508 0.01% 3,187,279
2014-11-28 2014-11-26 39.908 79,772 +59 0.01% 3,183,577
2014-11-27 2014-11-25 39.496 79,713 -7 0.01% 3,148,313
2014-11-25 2014-11-21 42.248 79,720 +53 0.01% 3,368,004
2014-11-24 2014-11-20 43.074 79,667 -108 0.01% 3,431,545
2014-11-20 2014-11-18 43.624 79,775 +94 0.01% 3,480,110
2014-11-19 2014-11-17 44.106 79,681 -215 0.01% 3,514,388
2014-11-18 2014-11-14 46.927 79,896 +165 0.01% 3,749,266
2014-11-17 2014-11-13 45.482 79,731 -53 0.01% 3,626,315
2014-11-14 2014-11-12 44.794 79,784 -104 0.01% 3,573,828
2014-11-13 2014-11-11 43.486 79,888 +145 0.01% 3,474,046
2014-11-12 2014-11-10 44.312 79,743 -128 0.01% 3,533,583
2014-11-11 2014-11-07 44.312 79,871 -22 0.01% 3,539,255
2014-11-10 2014-11-06 44.106 79,893 +100 0.01% 3,523,738
2014-11-07 2014-11-05 44.037 79,793 -1,574 0.01% 3,513,837
2014-11-06 2014-11-04 43.555 81,367 +165 0.01% 3,543,961
2014-11-05 2014-11-03 41.078 81,202 -69 0.01% 3,335,631
2014-11-04 2014-10-31 41.697 81,271 -27 0.01% 3,388,794
2014-11-03 2014-10-30 41.285 81,298 +145 0.01% 3,356,356
2014-10-31 2014-10-29 40.941 81,153 -132 0.01% 3,322,450
2014-10-30 2014-10-28 41.353 81,285 +101 0.01% 3,361,412
2014-10-29 2014-10-27 38.876 81,184 +15 0.01% 3,156,137
2014-10-28 2014-10-24 39.771 81,169 -134 0.01% 3,228,159
2014-10-27 2014-10-23 39.977 81,303 +25 0.01% 3,250,271
2014-10-24 2014-10-22 40.046 81,278 +134 0.01% 3,254,864
2014-10-23 2014-10-21 40.459 81,144 -165 0.01% 3,282,998
2014-10-22 2014-10-20 40.459 81,309 -16 0.01% 3,289,674
2014-10-21 2014-10-17 39.289 81,325 +67 0.01% 3,195,193
2014-10-20 2014-10-16 39.152 81,258 +112 0.01% 3,181,378
2014-10-17 2014-10-15 38.601 81,146 -108 0.01% 3,132,325
2014-10-16 2014-10-14 36.881 81,254 -103 0.01% 2,996,722
2014-10-15 2014-10-13 36.330 81,357 +92 0.01% 2,955,737
2014-10-14 2014-10-10 36.812 81,265 +69 0.01% 2,991,536
2014-10-10 2014-10-08 37.707 81,196 -25 0.01% 3,061,626
2014-10-09 2014-10-07 38.532 81,221 -145 0.01% 3,129,632
2014-10-08 2014-10-06 38.395 81,366 +179 0.01% 3,124,022
2014-10-07 2014-10-03 39.702 81,187 -139 0.01% 3,223,289
2014-10-06 2014-09-30 39.083 81,326 +218 0.01% 3,178,445
2014-10-03 2014-09-29 38.601 81,108 -77 0.01% 3,130,859
2014-09-30 2014-09-26 39.633 81,185 +12 0.01% 3,217,623
2014-09-29 2014-09-25 39.771 81,173 -66 0.01% 3,228,318
2014-09-26 2014-09-24 39.908 81,239 -72 0.01% 3,242,123
2014-09-24 2014-09-22 39.496 81,311 +145 0.01% 3,211,427
2014-09-23 2014-09-19 41.147 81,166 -89 0.01% 3,339,737
2014-09-22 2014-09-18 39.496 81,255 -128 0.01% 3,209,215
2014-09-19 2014-09-17 38.601 81,383 -3 0.01% 3,141,474
2014-09-18 2014-09-16 37.569 81,386 +166 0.01% 3,057,590
2014-09-17 2014-09-15 39.633 81,220 +119 0.01% 3,219,010
2014-09-16 2014-09-12 40.252 81,101 -237 0.01% 3,264,517
2014-09-15 2014-09-11 40.184 81,338 +37 0.01% 3,268,460
2014-09-12 2014-09-10 38.945 81,301 +143 0.01% 3,166,279
2014-09-11 2014-09-08 38.601 81,158 -156 0.01% 3,132,789
2014-09-10 2014-09-05 38.532 81,314 +109 0.01% 3,133,215
2014-09-05 2014-09-03 39.220 81,205 -138 0.01% 3,184,891
2014-09-04 2014-09-02 38.257 81,343 +205 0.01% 3,111,945
2014-09-03 2014-09-01 37.775 81,138 +37 0.01% 3,065,022
2014-09-02 2014-08-29 37.225 81,101 -72 0.01% 3,018,981
2014-09-01 2014-08-28 36.124 81,173 -44 0.01% 2,932,296
2014-08-28 2014-08-26 37.982 81,217 -145 0.01% 3,084,771
2014-08-27 2014-08-25 36.674 81,362 +109 0.01% 2,983,910
2014-08-26 2014-08-22 35.505 81,253 -21 0.01% 2,884,868
2014-08-25 2014-08-21 34.404 81,274 +27 0.01% 2,796,138
2014-08-22 2014-08-20 34.197 81,247 -2,782 0.01% 2,778,437
2014-08-21 2014-08-19 33.509 84,029 -7,367 0.01% 2,815,756
2014-08-20 2014-08-18 32.615 91,396 +7,267 0.01% 2,980,866
2014-08-19 2014-08-15 32.684 84,129 -7,303 0.01% 2,749,642
2014-08-18 2014-08-14 32.271 91,432 -36 0.01% 2,950,584
2014-08-15 2014-08-13 32.546 91,468 -29,048 0.01% 2,976,920
2014-08-12 2014-08-08 32.340 120,516 +33 0.02% 3,897,440
2014-08-11 2014-08-07 32.477 120,483 +2 0.02% 3,912,953
2014-08-08 2014-08-06 32.752 120,481 -45,136 0.02% 3,946,048
2014-08-07 2014-08-05 31.927 165,617 +218 0.02% 5,287,614
2014-08-06 2014-08-04 31.652 165,399 -14,533 0.02% 5,235,132
2014-08-05 2014-08-01 30.619 179,932 +1,299 0.02% 5,509,413
2014-08-04 2014-07-31 31.445 178,633 +123 0.02% 5,617,134
2014-08-01 2014-07-30 31.101 178,510 -14,770 0.02% 5,551,852
2014-07-30 2014-07-28 32.202 193,280 +49,650 0.03% 6,224,001
2014-07-29 2014-07-25 32.684 143,630 +24,706 0.02% 4,694,352
2014-07-28 2014-07-24 32.752 118,924 +5,959 0.02% 3,895,053
2014-07-25 2014-07-23 32.752 112,965 +29,165 0.02% 3,699,881
2014-07-24 2014-07-22 32.959 83,800 -7,428 0.01% 2,761,954
2014-07-23 2014-07-21 32.821 91,228 +7,498 0.01% 2,994,218
2014-07-22 2014-07-18 33.441 83,730 -123 0.01% 2,799,976
2014-07-21 2014-07-17 32.959 83,853 -3,731 0.01% 2,763,701
2014-07-18 2014-07-16 31.927 87,584 +3,844 0.01% 2,796,273
2014-07-17 2014-07-15 31.996 83,740 -195 0.01% 2,679,309
2014-07-15 2014-07-11 30.344 83,935 +10 0.01% 2,546,939
2014-07-14 2014-07-10 30.551 83,925 +145 0.01% 2,563,960
2014-07-11 2014-07-09 30.344 83,780 -89 0.01% 2,542,236
2014-07-09 2014-07-07 30.482 83,869 +29 0.01% 2,556,478
2014-07-07 2014-07-03 30.138 83,840 +4 0.01% 2,526,750
2014-07-04 2014-07-02 29.725 83,836 -35 0.01% 2,492,018
2014-07-02 2014-06-27 28.830 83,871 +146 0.01% 2,418,036
2014-06-27 2014-06-25 28.693 83,725 -37 0.01% 2,402,305
2014-06-26 2014-06-24 28.486 83,762 -12 0.01% 2,386,076
2014-06-25 2014-06-23 29.426 83,774 +51 0.01% 2,465,127
2014-06-24 2014-06-20 29.706 83,723 +1,094 0.01% 2,487,034
2014-06-20 2014-06-18 29.496 82,629 +143 0.01% 2,437,210
2014-06-19 2014-06-17 29.845 82,486 -116 0.01% 2,461,819
2014-06-18 2014-06-16 30.265 82,602 +33 0.01% 2,499,922
2014-06-17 2014-06-13 29.775 82,569 +105 0.01% 2,458,525
2014-06-16 2014-06-12 29.915 82,464 -174 0.01% 2,466,926
2014-06-13 2014-06-11 29.286 82,638 +123 0.01% 2,420,147
2014-06-12 2014-06-10 29.706 82,515 -1 0.01% 2,451,150
2014-06-11 2014-06-09 29.356 82,516 +35 0.01% 2,422,342
2014-06-09 2014-06-05 29.356 82,481 -168 0.01% 2,421,314
2014-06-06 2014-06-04 29.146 82,649 +60 0.01% 2,408,916
2014-06-05 2014-06-03 29.566 82,589 +147 0.01% 2,441,803
2014-06-04 2014-05-30 29.426 82,442 -162 0.01% 2,425,932
2014-06-03 2014-05-29 29.636 82,604 +74 0.01% 2,448,020
2014-05-30 2014-05-28 29.496 82,530 -139 0.01% 2,434,290
2014-05-29 2014-05-27 28.937 82,669 +57 0.01% 2,392,164
2014-05-27 2014-05-23 28.797 82,612 +74 0.01% 2,378,967
2014-05-22 2014-05-20 28.238 82,538 +4 0.01% 2,330,683
2014-05-21 2014-05-19 28.308 82,534 -28 0.01% 2,336,339
2014-05-20 2014-05-16 28.377 82,562 +98 0.01% 2,342,903
2014-05-19 2014-05-15 28.447 82,464 +3 0.01% 2,345,885
2014-05-16 2014-05-14 28.517 82,461 +8 0.01% 2,351,564
2014-05-15 2014-05-13 28.098 82,453 +8 0.01% 2,316,757
2014-05-14 2014-05-12 28.098 82,445 -139 0.01% 2,316,532
2014-05-13 2014-05-09 28.028 82,584 -1 0.01% 2,314,666
2014-05-12 2014-05-08 27.902 82,585 +107 0.01% 2,304,304
2014-05-09 2014-05-07 27.818 82,478 -93 0.01% 2,294,400
2014-05-07 2014-05-02 28.517 82,571 +147 0.01% 2,354,701
2014-05-05 2014-04-30 28.517 82,424 -67 0.01% 2,350,509
2014-05-02 2014-04-29 27.958 82,491 -50 0.01% 2,306,293
2014-04-25 2014-04-23 28.727 82,541 +59 0.01% 2,371,153
2014-04-24 2014-04-22 28.937 82,482 -858 0.01% 2,386,753
2014-04-22 2014-04-16 28.377 83,340 -179 0.01% 2,364,980
2014-04-17 2014-04-15 28.168 83,519 +163 0.01% 2,352,547
2014-04-15 2014-04-11 28.377 83,356 -24 0.01% 2,365,434
2014-04-14 2014-04-10 28.587 83,380 -139 0.01% 2,383,599
2014-04-11 2014-04-09 28.028 83,519 +968 0.01% 2,340,872
2014-04-08 2014-04-04 29.915 82,551 +142 0.01% 2,469,529
2014-04-04 2014-04-02 30.265 82,409 -57 0.01% 2,494,081
2014-04-03 2014-04-01 30.055 82,466 +51 0.01% 2,478,514
2014-04-02 2014-03-31 29.706 82,415 -143 0.01% 2,448,179
2014-04-01 2014-03-28 28.867 82,558 +65 0.01% 2,383,182
2014-03-28 2014-03-26 29.775 82,493 -129 0.01% 2,456,262
2014-03-27 2014-03-25 29.566 82,622 -18 0.01% 2,442,778
2014-03-26 2014-03-24 28.937 82,640 -47 0.01% 2,391,325
2014-03-25 2014-03-21 29.496 82,687 +266 0.01% 2,438,921
2014-03-21 2014-03-19 29.356 82,421 -18 0.01% 2,419,553
2014-03-20 2014-03-18 29.496 82,439 -212 0.01% 2,431,606
2014-03-19 2014-03-17 29.496 82,651 -17 0.01% 2,437,859
2014-03-17 2014-03-13 28.447 82,668 +143 0.01% 2,351,689
2014-03-14 2014-03-12 28.797 82,525 +88 0.01% 2,376,461
2014-03-13 2014-03-11 29.566 82,437 -155 0.01% 2,437,309
2014-03-11 2014-03-07 29.566 82,592 +177 0.01% 2,441,891
2014-03-10 2014-03-06 29.496 82,415 +286 0.01% 2,430,898
2014-03-07 2014-03-05 29.496 82,129 -85 0.01% 2,422,462
2014-03-06 2014-03-04 29.496 82,214 +44 0.01% 2,424,969
2014-03-05 2014-03-03 29.566 82,170 -36 0.01% 2,429,415
2014-03-04 2014-02-28 30.125 82,206 -89 0.01% 2,476,446
2014-03-03 2014-02-27 30.265 82,295 +165 0.01% 2,490,631
2014-02-27 2014-02-25 30.125 82,130 -27 0.01% 2,474,156
2014-02-26 2014-02-24 30.614 82,157 -36 0.01% 2,515,166
2014-02-21 2014-02-19 31.872 82,193 +66 0.01% 2,619,677
2014-02-20 2014-02-18 31.173 82,127 -92 0.01% 2,560,170
2014-02-19 2014-02-17 31.243 82,219 +13 0.01% 2,568,785
2014-02-18 2014-02-14 31.383 82,206 -200 0.01% 2,579,870
2014-02-14 2014-02-12 30.964 82,406 -1,355 0.01% 2,551,588
2014-02-11 2014-02-07 29.775 83,761 -31 0.01% 2,494,017
2014-02-10 2014-02-06 29.426 83,792 +56 0.01% 2,465,657
2014-02-07 2014-02-05 29.496 83,736 +154 0.01% 2,469,862
2014-02-06 2014-02-04 29.915 83,582 -233 0.01% 2,500,371
2014-02-05 2014-01-30 30.614 83,815 +229 0.01% 2,565,924
2014-02-04 2014-01-28 30.125 83,586 -153 0.01% 2,518,018
2014-01-28 2014-01-24 31.243 83,739 -39 0.01% 2,616,274
2014-01-27 2014-01-23 32.012 83,778 +19 0.01% 2,681,905
2014-01-24 2014-01-22 32.012 83,759 -36 0.01% 2,681,297
2014-01-23 2014-01-21 31.732 83,795 +131 0.01% 2,659,022
2014-01-22 2014-01-20 31.732 83,664 -103 0.01% 2,654,865
2014-01-21 2014-01-17 32.082 83,767 +36 0.01% 2,687,408
2014-01-17 2014-01-15 31.663 83,731 +140 0.01% 2,651,139
2014-01-15 2014-01-13 31.802 83,591 -111 0.01% 2,658,391
2014-01-13 2014-01-09 32.012 83,702 +44 0.01% 2,679,472
2014-01-10 2014-01-08 31.802 83,658 +42 0.01% 2,660,522
2014-01-09 2014-01-07 31.802 83,616 -50 0.01% 2,659,186
2014-01-08 2014-01-06 31.523 83,666 +76 0.01% 2,637,385
2014-01-06 2014-01-02 30.335 83,590 -210 0.01% 2,535,666
2014-01-02 2013-12-27 31.663 83,800 +143 0.01% 2,653,324
2013-12-30 2013-12-24 31.453 83,657 -108 0.01% 2,631,254
2013-12-27 2013-12-20 31.034 83,765 +165 0.01% 2,599,522
2013-12-23 2013-12-19 31.453 83,600 -130 0.01% 2,629,461
2013-12-20 2013-12-18 32.292 83,730 +16 0.01% 2,703,778
2013-12-19 2013-12-17 32.012 83,714 -40 0.01% 2,679,857
2013-12-17 2013-12-13 32.571 83,754 +143 0.01% 2,727,969
2013-12-16 2013-12-12 32.921 83,611 -191 0.01% 2,752,532
2013-12-13 2013-12-11 33.759 83,802 +20 0.01% 2,829,108
2013-12-12 2013-12-10 34.808 83,782 +60 0.01% 2,916,272
2013-12-11 2013-12-09 33.899 83,722 +134 0.01% 2,838,111
2013-12-10 2013-12-06 33.060 83,588 +4 0.01% 2,763,459
2013-12-09 2013-12-05 33.270 83,584 -162 0.01% 2,780,853
2013-12-06 2013-12-04 33.130 83,746 -54 0.01% 2,774,536
2013-12-05 2013-12-03 32.571 83,800 +200 0.01% 2,729,467
2013-12-04 2013-12-02 32.571 83,600 -107 0.01% 2,722,953
2013-12-03 2013-11-29 32.222 83,707 +39 0.01% 2,697,185
2013-12-02 2013-11-28 31.663 83,668 -139 0.01% 2,649,144
2013-11-28 2013-11-26 31.453 83,807 +65 0.01% 2,635,972
2013-11-27 2013-11-25 31.942 83,742 -7 0.01% 2,674,900
2013-11-21 2013-11-19 32.501 83,749 -1,293 0.01% 2,721,953
2013-11-20 2013-11-18 32.082 85,042 -159 0.01% 2,728,313
2013-11-19 2013-11-15 29.985 85,201 +127 0.01% 2,554,759
2013-11-18 2013-11-14 28.867 85,074 -169 0.01% 2,455,811
2013-11-15 2013-11-13 28.447 85,243 +14 0.01% 2,424,941
2013-11-13 2013-11-11 29.216 85,229 +94 0.01% 2,490,071
2013-11-12 2013-11-08 28.377 85,135 +50 0.01% 2,415,918
2013-11-11 2013-11-07 28.867 85,085 -33 0.01% 2,456,128
2013-11-08 2013-11-06 28.937 85,118 -143 0.01% 2,463,030
2013-11-07 2013-11-05 29.496 85,261 +17 0.01% 2,514,843
2013-11-04 2013-10-31 29.356 85,244 -11 0.01% 2,502,425
2013-11-01 2013-10-30 29.845 85,255 +59 0.01% 2,544,461
2013-10-29 2013-10-25 29.216 85,196 +44 0.01% 2,489,106
2013-10-28 2013-10-24 30.265 85,152 -101 0.01% 2,577,097
2013-10-25 2013-10-23 30.125 85,253 -2 0.01% 2,568,236
2013-10-23 2013-10-21 32.641 85,255 +224 0.01% 2,782,818
2013-10-21 2013-10-17 29.775 85,031 -194 0.01% 2,531,832
2013-10-18 2013-10-16 30.125 85,225 +46 0.01% 2,567,393
2013-10-16 2013-10-11 29.775 85,179 +53 0.01% 2,536,239
2013-10-15 2013-10-10 28.727 85,126 +111 0.01% 2,445,412
2013-10-11 2013-10-09 28.238 85,015 -34 0.01% 2,400,628
2013-10-10 2013-10-08 27.930 85,049 -13 0.01% 2,375,432
2013-10-08 2013-10-04 27.902 85,062 -95 0.01% 2,373,417
2013-10-07 2013-10-03 27.679 85,157 +596 0.01% 2,357,021
2013-10-04 2013-10-02 27.147 84,561 +23 0.01% 2,295,606
2013-10-02 2013-09-27 27.203 84,538 -143 0.01% 2,299,709
2013-09-30 2013-09-26 27.008 84,681 +215 0.01% 2,287,026
2013-09-27 2013-09-25 26.392 84,466 +858 0.01% 2,229,266
2013-09-23 2013-09-18 25.917 83,608 +1,417 0.01% 2,166,883
2013-09-19 2013-09-17 26.420 82,191 -67 0.01% 2,171,521
2013-09-18 2013-09-16 26.532 82,258 -64 0.01% 2,182,490
2013-09-16 2013-09-12 26.868 82,322 +71 0.01% 2,211,807
2013-09-13 2013-09-11 27.427 82,251 +44 0.01% 2,255,891
2013-09-12 2013-09-10 28.308 82,207 -9 0.01% 2,327,083
2013-09-11 2013-09-09 27.651 82,216 +44 0.01% 2,273,320
2013-09-10 2013-09-06 27.371 82,172 -200 0.01% 2,249,130
2013-09-09 2013-09-05 27.595 82,372 +51 0.01% 2,273,028
2013-09-06 2013-09-04 27.175 82,321 +97 0.01% 2,237,097
2013-09-05 2013-09-03 27.063 82,224 -35 0.01% 2,225,266
2013-09-04 2013-09-02 26.840 82,259 -144 0.01% 2,207,815
2013-09-03 2013-08-30 27.175 82,403 +8 0.01% 2,239,326
2013-08-29 2013-08-27 27.119 82,395 +1,502 0.01% 2,234,501
2013-08-27 2013-08-23 27.567 80,893 +114 0.01% 2,229,954
2013-08-26 2013-08-22 27.259 80,779 -1,511 0.01% 2,201,968
2013-08-23 2013-08-21 27.958 82,290 +42 0.01% 2,300,674
2013-08-21 2013-08-19 29.566 82,248 -100 0.01% 2,431,721
2013-08-20 2013-08-16 29.076 82,348 +164 0.01% 2,394,387
2013-08-19 2013-08-15 28.797 82,184 -17 0.01% 2,366,642
2013-08-16 2013-08-13 28.937 82,201 -63 0.01% 2,378,622
2013-08-09 2013-08-07 29.216 82,264 -32 0.01% 2,403,444
2013-08-07 2013-08-05 30.964 82,296 +143 0.01% 2,548,182
2013-08-06 2013-08-02 30.964 82,153 -143 0.01% 2,543,754
2013-08-05 2013-08-01 29.356 82,296 -29 0.01% 2,415,884
2013-08-01 2013-07-30 30.125 82,325 +72 0.01% 2,480,030
2013-07-31 2013-07-29 29.426 82,253 +109 0.01% 2,420,370
2013-07-30 2013-07-26 30.195 82,144 -902 0.01% 2,480,319
2013-07-29 2013-07-25 28.308 83,046 +2,122 0.01% 2,350,833
2013-07-25 2013-07-23 27.595 80,924 +173 0.01% 2,233,071
2013-07-24 2013-07-22 26.784 80,751 -72 0.01% 2,162,825
2013-07-19 2013-07-17 26.728 80,823 +129 0.01% 2,160,234
2013-07-15 2013-07-11 26.281 80,694 -5 0.01% 2,120,689
2013-07-12 2013-07-10 25.777 80,699 -210 0.01% 2,080,209
2013-07-11 2013-07-09 25.861 80,909 +193 0.01% 2,092,409
2013-07-08 2013-07-04 26.476 80,716 -131 0.01% 2,137,064
2013-07-05 2013-07-03 26.560 80,847 -69 0.01% 2,147,314
2013-07-04 2013-07-02 26.560 80,916 +124 0.01% 2,149,146
2013-07-03 2013-06-28 27.231 80,792 -143 0.01% 2,200,064
2013-06-27 2013-06-25 25.666 80,935 +189 0.01% 2,077,242
2013-06-26 2013-06-24 26.001 80,746 +407 0.01% 2,099,481
2013-06-25 2013-06-21 27.063 80,339 +27 0.01% 2,174,251
2013-06-24 2013-06-20 27.874 80,312 +572 0.01% 2,238,637
2013-06-21 2013-06-19 28.867 79,740 +143 0.01% 2,301,835
2013-06-20 2013-06-18 28.797 79,597 -37 0.01% 2,292,144
2013-06-19 2013-06-17 28.587 79,634 -18 0.01% 2,276,511
2013-06-18 2013-06-14 28.937 79,652 -143 0.01% 2,304,862
2013-06-17 2013-06-13 28.168 79,795 +12 0.01% 2,247,650
2013-06-14 2013-06-11 27.818 79,783 +19 0.01% 2,219,430
2013-06-13 2013-06-10 28.308 79,764 +214 0.01% 2,257,927
2013-06-11 2013-06-07 29.871 79,550 -32 0.01% 2,376,274
2013-06-10 2013-06-06 29.588 79,582 +947 0.01% 2,354,644
2013-06-07 2013-06-05 29.801 78,635 +141 0.01% 2,343,362
2013-06-05 2013-06-03 29.446 78,494 +80 0.01% 2,311,313
2013-06-04 2013-05-31 29.801 78,414 +13 0.01% 2,336,777
2013-06-03 2013-05-30 30.581 78,401 +35 0.01% 2,397,580
2013-05-31 2013-05-29 29.588 78,366 -211 0.01% 2,318,665
2013-05-30 2013-05-28 30.723 78,577 +141 0.01% 2,414,113
2013-05-29 2013-05-27 29.730 78,436 +70 0.01% 2,331,867
2013-05-28 2013-05-24 31.220 78,366 -61 0.01% 2,446,553
2013-05-24 2013-05-22 32.071 78,427 -925 0.01% 2,515,234
2013-05-23 2013-05-21 31.503 79,352 +752 0.01% 2,499,857
2013-05-20 2013-05-15 32.852 78,600 +78 0.01% 2,582,128
2013-05-16 2013-05-14 33.348 78,522 -70 0.01% 2,618,566
2013-05-15 2013-05-13 33.348 78,592 +147 0.01% 2,620,900
2013-05-14 2013-05-10 34.129 78,445 -141 0.01% 2,677,224
2013-05-13 2013-05-09 33.419 78,586 -705 0.01% 2,626,276
2013-05-10 2013-05-08 33.135 79,291 -180 0.01% 2,627,333
2013-05-09 2013-05-07 32.355 79,471 +20 0.01% 2,571,271
2013-05-08 2013-05-06 32.710 79,451 +101 0.01% 2,598,810
2013-05-03 2013-04-30 32.710 79,350 +53 0.01% 2,595,507
2013-05-02 2013-04-29 32.497 79,297 +76 0.01% 2,576,894
2013-04-30 2013-04-26 32.426 79,221 +1,410 0.01% 2,568,803
2013-04-29 2013-04-25 33.348 77,811 -121 0.01% 2,594,855
2013-04-26 2013-04-24 33.987 77,932 +846 0.01% 2,648,656
2013-04-25 2013-04-23 33.135 77,086 +60 0.01% 2,554,269
2013-04-22 2013-04-18 34.554 77,026 +70 0.01% 2,661,587
2013-04-19 2013-04-17 34.625 76,956 -1 0.01% 2,664,628
2013-04-18 2013-04-16 35.122 76,957 -91 0.01% 2,702,885
2013-04-17 2013-04-15 35.973 77,048 -168 0.01% 2,771,683
2013-04-15 2013-04-11 34.909 77,216 +148 0.01% 2,695,546
2013-04-12 2013-04-10 35.193 77,068 -104 0.01% 2,712,252
2013-04-11 2013-04-09 35.051 77,172 -27 0.01% 2,704,961
2013-04-10 2013-04-08 34.696 77,199 +59 0.01% 2,678,520
2013-04-09 2013-04-05 35.051 77,140 -6 0.01% 2,703,839
2013-04-03 2013-03-28 35.548 77,146 +172 0.01% 2,742,366
2013-04-02 2013-03-27 38.315 76,974 -73 0.01% 2,949,254
2013-03-28 2013-03-26 36.967 77,047 -104 0.01% 2,848,182
2013-03-26 2013-03-22 38.741 77,151 -76 0.01% 2,988,880
2013-03-22 2013-03-20 37.038 77,227 +27 0.01% 2,860,316
2013-03-21 2013-03-19 37.109 77,200 +140 0.01% 2,864,793
2013-03-20 2013-03-18 36.541 77,060 -140 0.01% 2,815,857
2013-03-19 2013-03-15 36.825 77,200 +26 0.01% 2,842,883
2013-03-18 2013-03-14 38.244 77,174 -26 0.01% 2,951,441
2013-03-15 2013-03-13 36.754 77,200 +142 0.01% 2,837,405
2013-03-14 2013-03-12 36.967 77,058 +39 0.01% 2,848,589
2013-03-13 2013-03-11 38.954 77,019 -205 0.01% 3,000,161
2013-03-12 2013-03-08 38.315 77,224 -4,385 0.01% 2,958,832
2013-03-11 2013-03-07 36.754 81,609 +115 0.01% 2,999,453
2013-03-08 2013-03-06 36.115 81,494 -134 0.01% 2,943,186
2013-03-07 2013-03-05 35.619 81,628 +43 0.01% 2,907,483
2013-03-06 2013-03-04 34.412 81,585 +13 0.01% 2,807,543
2013-03-04 2013-02-28 34.767 81,572 -51 0.01% 2,836,034
2013-02-28 2013-02-26 34.696 81,623 +70 0.01% 2,832,016
2013-02-27 2013-02-25 34.767 81,553 -141 0.01% 2,835,374
2013-02-25 2013-02-21 34.342 81,694 -19 0.01% 2,805,497
2013-02-22 2013-02-20 33.845 81,713 +141 0.01% 2,765,565
2013-02-20 2013-02-18 33.064 81,572 -135 0.01% 2,697,127
2013-02-19 2013-02-15 33.916 81,707 +90 0.01% 2,771,159
2013-02-18 2013-02-14 34.129 81,617 +117 0.01% 2,785,480
2013-02-15 2013-02-08 33.561 81,500 -7 0.01% 2,735,225
2013-02-14 2013-02-07 33.277 81,507 +16 0.01% 2,712,327
2013-02-08 2013-02-06 33.135 81,491 -104 0.01% 2,700,230
2013-02-07 2013-02-05 32.922 81,595 +31 0.01% 2,686,308
2013-02-06 2013-02-04 33.064 81,564 -70 0.01% 2,696,862
2013-02-05 2013-02-01 33.419 81,634 +12 0.01% 2,728,138
2013-02-04 2013-01-31 33.703 81,622 +1,546 0.01% 2,750,902
2013-02-01 2013-01-30 34.342 80,076 -65 0.01% 2,749,932
2013-01-31 2013-01-29 34.342 80,141 +12 0.01% 2,752,165
2013-01-30 2013-01-28 34.342 80,129 +20 0.01% 2,751,753
2013-01-29 2013-01-25 34.767 80,109 -201 0.01% 2,785,170
2013-01-28 2013-01-24 34.483 80,310 +164 0.01% 2,769,365
2013-01-24 2013-01-22 35.335 80,146 -187 0.01% 2,831,949
2013-01-23 2013-01-21 35.264 80,333 +106 0.01% 2,832,857
2013-01-22 2013-01-18 35.761 80,227 -99 0.01% 2,868,966
2013-01-21 2013-01-17 35.335 80,326 +157 0.01% 2,838,310
2013-01-18 2013-01-16 36.612 80,169 -4 0.01% 2,935,151
2013-01-17 2013-01-15 35.903 80,173 -6 0.01% 2,878,412
2013-01-16 2013-01-14 36.115 80,179 +125 0.01% 2,895,694
2013-01-15 2013-01-11 36.257 80,054 -24 0.01% 2,902,540
2013-01-14 2013-01-10 36.612 80,078 -59 0.01% 2,931,819
2013-01-11 2013-01-09 36.612 80,137 -70 0.01% 2,933,979
2013-01-10 2013-01-08 36.825 80,207 +70 0.01% 2,953,615
2013-01-09 2013-01-07 37.180 80,137 -67 0.01% 2,979,468
2013-01-08 2013-01-04 35.619 80,204 -99 0.01% 2,856,762
2013-01-07 2013-01-03 34.838 80,303 -31 0.01% 2,797,612
2013-01-04 2013-01-02 34.909 80,334 +115 0.01% 2,804,392
2013-01-03 2012-12-31 34.412 80,219 -2,846 0.01% 2,760,535
2013-01-02 2012-12-27 34.412 83,065 -58 0.01% 2,858,473
2012-12-28 2012-12-24 34.909 83,123 +94 0.01% 2,901,754
2012-12-21 2012-12-19 34.696 83,029 +127 0.01% 2,880,799
2012-12-20 2012-12-18 35.051 82,902 -46 0.01% 2,905,804
2012-12-19 2012-12-17 35.477 82,948 +32 0.01% 2,942,729
2012-12-18 2012-12-14 35.548 82,916 -190 0.01% 2,947,477
2012-12-14 2012-12-12 35.122 83,106 +193 0.01% 2,918,851
2012-12-13 2012-12-11 35.335 82,913 -109 0.01% 2,929,721
2012-12-12 2012-12-10 35.548 83,022 -23 0.01% 2,951,245
2012-12-11 2012-12-07 35.832 83,045 +61 0.01% 2,975,632
2012-12-10 2012-12-06 35.335 82,984 -141 0.01% 2,932,230
2012-12-07 2012-12-05 35.548 83,125 +214 0.01% 2,954,906
2012-12-06 2012-12-04 34.412 82,911 -209 0.01% 2,853,174
2012-12-05 2012-12-03 33.987 83,120 -49,300 0.01% 2,824,980
2012-12-04 2012-11-30 34.129 132,420 +120 0.02% 4,519,319
2012-12-03 2012-11-29 34.271 132,300 +21,195 0.02% 4,533,997
2012-11-30 2012-11-28 34.909 111,105 -141 0.02% 3,878,582
2012-11-29 2012-11-27 35.264 111,246 -14 0.02% 3,922,971
2012-11-28 2012-11-26 35.761 111,260 -71 0.02% 3,978,725
2012-11-27 2012-11-23 35.193 111,331 +141 0.02% 3,918,069
2012-11-26 2012-11-22 35.051 111,190 -7,188 0.02% 3,897,328
2012-11-22 2012-11-20 34.625 118,378 +76 0.02% 4,098,879
2012-11-19 2012-11-15 34.909 118,302 +121 0.02% 4,129,823
2012-11-16 2012-11-14 35.335 118,181 +6,906 0.02% 4,175,912
2012-11-15 2012-11-13 35.973 111,275 +28,165 0.02% 4,002,947
2012-11-14 2012-11-12 36.967 83,110 +238 0.01% 3,072,312
2012-11-13 2012-11-09 37.109 82,872 -139 0.01% 3,075,274
2012-11-12 2012-11-08 36.967 83,011 +42 0.01% 3,068,652
2012-11-09 2012-11-07 37.747 82,969 -149 0.01% 3,131,856
2012-11-08 2012-11-06 37.605 83,118 -21,423 0.01% 3,125,685
2012-11-07 2012-11-05 37.251 104,541 -6,887 0.02% 3,894,218
2012-11-06 2012-11-02 37.180 111,428 -141 0.02% 4,142,857
2012-11-05 2012-11-01 37.109 111,569 +100 0.02% 4,140,183
2012-11-02 2012-10-31 36.967 111,469 -135 0.02% 4,120,654
2012-11-01 2012-10-30 35.619 111,604 +11 0.02% 3,975,189
2012-10-30 2012-10-26 35.690 111,593 -13,863 0.02% 3,982,715
2012-10-29 2012-10-25 36.044 125,456 -47 0.02% 4,521,988
2012-10-26 2012-10-24 36.399 125,503 +27 0.02% 4,568,207
2012-10-25 2012-10-22 35.973 125,476 -41 0.02% 4,513,806
2012-10-24 2012-10-19 35.051 125,517 -106 0.02% 4,399,505
2012-10-22 2012-10-18 35.973 125,623 +148 0.02% 4,519,094
2012-10-18 2012-10-16 35.903 125,475 -158 0.02% 4,504,867
2012-10-17 2012-10-15 35.690 125,633 +423 0.02% 4,483,798
2012-10-16 2012-10-12 36.257 125,210 +42,098 0.02% 4,539,774
2012-10-15 2012-10-11 37.322 83,112 +105 0.01% 3,101,871
2012-10-12 2012-10-10 37.676 83,007 -7,047 0.01% 3,127,401
2012-10-11 2012-10-09 36.541 90,054 +6,976 0.02% 3,290,671
2012-10-10 2012-10-08 37.889 83,078 +141 0.01% 3,147,760
2012-10-09 2012-10-05 38.173 82,937 -83 0.01% 3,165,956
2012-10-08 2012-10-04 36.967 83,020 -63 0.01% 3,068,985
2012-10-05 2012-10-03 36.399 83,083 +84 0.01% 3,024,153
2012-10-04 2012-09-28 35.264 82,999 -73 0.01% 2,926,871
2012-10-03 2012-09-27 34.980 83,072 -32 0.01% 2,905,868
2012-09-28 2012-09-26 35.051 83,104 +133 0.01% 2,912,884
2012-09-27 2012-09-25 34.554 82,971 +32 0.01% 2,867,012
2012-09-25 2012-09-21 34.483 82,939 -7,047 0.01% 2,860,022
2012-09-24 2012-09-20 34.058 89,986 +7,047 0.02% 3,064,718
2012-09-21 2012-09-19 34.058 82,939 -7,135 0.01% 2,824,713
2012-09-19 2012-09-17 34.412 90,074 -8 0.02% 3,099,670
2012-09-17 2012-09-13 34.342 90,082 +7,047 0.02% 3,093,554
2012-09-14 2012-09-12 35.335 83,035 +46 0.01% 2,934,032
2012-09-12 2012-09-10 34.129 82,989 -108 0.01% 2,832,304
2012-09-10 2012-09-06 34.271 83,097 +91 0.01% 2,847,782
2012-09-07 2012-09-05 34.058 83,006 +17 0.01% 2,826,995
2012-09-06 2012-09-04 34.271 82,989 -28 0.01% 2,844,081
2012-09-04 2012-08-31 34.980 83,017 -35 0.01% 2,903,944
2012-09-03 2012-08-30 34.909 83,052 +3 0.01% 2,899,276
2012-08-31 2012-08-29 34.980 83,049 -12 0.01% 2,905,063
2012-08-30 2012-08-28 34.909 83,061 -69 0.01% 2,899,590
2012-08-29 2012-08-27 35.477 83,130 +238 0.01% 2,949,185
2012-08-28 2012-08-24 35.619 82,892 -231 0.01% 2,952,505
2012-08-27 2012-08-23 35.193 83,123 +214 0.01% 2,925,346
2012-08-24 2012-08-22 33.135 82,909 -204 0.01% 2,747,216
2012-08-23 2012-08-21 34.058 83,113 -24 0.01% 2,830,639
2012-08-21 2012-08-17 34.625 83,137 +35 0.01% 2,878,647
2012-08-20 2012-08-16 33.845 83,102 +66 0.01% 2,812,575
2012-08-17 2012-08-15 34.342 83,036 -51 0.01% 2,851,583
2012-08-16 2012-08-14 34.058 83,087 +99 0.01% 2,829,753
2012-08-15 2012-08-13 33.064 82,988 -7,035 0.01% 2,743,946
2012-08-14 2012-08-10 32.710 90,023 +7,147 0.02% 2,944,616
2012-08-13 2012-08-09 33.774 82,876 -131 0.01% 2,799,046
2012-08-10 2012-08-08 34.483 83,007 +53 0.01% 2,862,367
2012-08-09 2012-08-07 33.348 82,954 -60 0.01% 2,766,365
2012-08-08 2012-08-06 32.781 83,014 -35 0.01% 2,721,245
2012-08-07 2012-08-03 32.000 83,049 +105 0.01% 2,657,573
2012-08-06 2012-08-02 32.142 82,944 +36 0.01% 2,665,984
2012-08-03 2012-08-01 32.639 82,908 -185 0.01% 2,706,005
2012-08-02 2012-07-31 32.355 83,093 +63 0.01% 2,688,460
2012-08-01 2012-07-30 31.361 83,030 -84 0.01% 2,603,944
2012-07-31 2012-07-27 29.659 83,114 -19 0.01% 2,465,044
2012-07-30 2012-07-26 29.020 83,133 +188 0.01% 2,412,521
2012-07-27 2012-07-25 29.091 82,945 -125 0.01% 2,412,950
2012-07-26 2012-07-24 29.871 83,070 -41 0.01% 2,481,422
2012-07-25 2012-07-23 29.659 83,111 +181 0.01% 2,464,955
2012-07-24 2012-07-20 30.226 82,930 +19 0.01% 2,506,661
2012-07-23 2012-07-19 29.801 82,911 +9 0.01% 2,470,789
2012-07-20 2012-07-18 29.517 82,902 -236 0.01% 2,446,992
2012-07-19 2012-07-17 29.871 83,138 +198 0.01% 2,483,453
2012-07-18 2012-07-16 29.942 82,940 -212 0.01% 2,483,423
2012-07-17 2012-07-13 29.801 83,152 +199 0.01% 2,477,971
2012-07-16 2012-07-12 30.013 82,953 -15 0.01% 2,489,698
2012-07-13 2012-07-11 30.439 82,968 -96 0.01% 2,525,470
2012-07-12 2012-07-10 28.665 83,064 +13 0.01% 2,381,050
2012-07-10 2012-07-06 29.162 83,051 +100 0.01% 2,421,927
2012-07-09 2012-07-05 29.091 82,951 -36 0.01% 2,413,125
2012-07-06 2012-07-04 29.659 82,987 +49 0.01% 2,461,278
2012-07-05 2012-07-03 29.659 82,938 -141 0.01% 2,459,825
2012-07-04 2012-06-29 30.226 83,079 -171 0.01% 2,511,164
2012-07-03 2012-06-28 28.523 83,250 +282 0.01% 2,374,568
2012-06-29 2012-06-27 29.517 82,968 -179 0.01% 2,448,941
2012-06-28 2012-06-26 28.452 83,147 +205 0.01% 2,365,730
2012-06-27 2012-06-25 28.353 82,942 -128 0.01% 2,351,659
2012-06-26 2012-06-22 27.927 83,070 +174 0.01% 2,319,923
2012-06-25 2012-06-21 28.807 82,896 +21 0.01% 2,387,998
2012-06-22 2012-06-20 29.375 82,875 -215 0.01% 2,434,435
2012-06-21 2012-06-19 30.297 83,090 +131 0.01% 2,517,392
2012-06-20 2012-06-18 30.013 82,959 -33 0.01% 2,489,879
2012-06-19 2012-06-15 28.126 82,992 -1,433 0.01% 2,334,233
2012-06-18 2012-06-14 26.962 84,425 +56 0.01% 2,276,297
2012-06-15 2012-06-13 26.338 84,369 -48 0.01% 2,222,108
2012-06-14 2012-06-12 25.572 84,417 +17 0.01% 2,158,684
2012-06-13 2012-06-11 25.600 84,400 -110 0.01% 2,160,644
2012-06-12 2012-06-08 25.146 84,510 -7 0.01% 2,125,084
2012-06-11 2012-06-07 25.935 84,517 -7 0.01% 2,191,958
2012-06-08 2012-06-06 25.245 84,524 +1,184 0.01% 2,133,812
2012-06-07 2012-06-05 24.440 83,340 -102 0.01% 2,036,826
2012-06-06 2012-06-04 24.411 83,442 +172 0.01% 2,036,920
2012-06-05 2012-06-01 24.785 83,270 +78 0.01% 2,063,847
2012-06-04 2012-05-31 25.274 83,192 -68 0.01% 2,102,578
2012-06-01 2012-05-30 25.820 83,260 -69 0.01% 2,149,782
2012-05-31 2012-05-29 25.964 83,329 +27 0.01% 2,163,543
2012-05-30 2012-05-28 25.389 83,302 -77 0.01% 2,114,938
2012-05-29 2012-05-25 25.763 83,379 -51 0.01% 2,148,059
2012-05-28 2012-05-24 25.130 83,430 +62 0.01% 2,096,598
2012-05-25 2012-05-23 25.101 83,368 -29 0.01% 2,092,643
2012-05-24 2012-05-22 25.935 83,397 +1,496 0.01% 2,162,911
2012-05-23 2012-05-21 26.050 81,901 -158 0.01% 2,133,531
2012-05-22 2012-05-18 25.705 82,059 +222 0.01% 2,109,334
2012-05-21 2012-05-17 25.906 81,837 -41 0.01% 2,120,099
2012-05-17 2012-05-15 26.021 81,878 -90 0.01% 2,130,578
2012-05-16 2012-05-14 26.223 81,968 +139 0.01% 2,149,417
2012-05-15 2012-05-11 26.079 81,829 -130 0.01% 2,134,008
2012-05-14 2012-05-10 26.366 81,959 +131 0.01% 2,160,964
2012-05-11 2012-05-09 26.481 81,828 +769 0.01% 2,166,921
2012-05-10 2012-05-08 27.315 81,059 -42 0.01% 2,214,147
2012-05-08 2012-05-04 28.005 81,101 -41 0.01% 2,271,260
2012-05-07 2012-05-03 28.897 81,142 +69 0.01% 2,344,733
2012-05-04 2012-05-02 29.328 81,073 -85 0.01% 2,377,705
2012-05-03 2012-04-30 29.256 81,158 +114 0.01% 2,374,364
2012-05-02 2012-04-27 28.724 81,044 -139 0.01% 2,327,919
2012-04-30 2012-04-26 28.523 81,183 -26 0.01% 2,315,572
2012-04-24 2012-04-20 30.622 81,209 +106 0.01% 2,486,769
2012-04-19 2012-04-17 29.040 81,103 -16 0.01% 2,355,266
2012-04-17 2012-04-13 29.759 81,119 +139 0.01% 2,414,040
2012-04-16 2012-04-12 29.975 80,980 -212 0.01% 2,427,367
2012-04-13 2012-04-11 29.687 81,192 +221 0.01% 2,410,377
2012-04-12 2012-04-10 30.047 80,971 -179 0.01% 2,432,918
2012-04-10 2012-04-03 31.484 81,150 +69 0.01% 2,554,961
2012-04-02 2012-03-29 31.413 81,081 +71 0.01% 2,546,960
2012-03-30 2012-03-28 31.844 81,010 -208 0.01% 2,579,669
2012-03-29 2012-03-27 31.700 81,218 +71 0.01% 2,574,616
2012-03-28 2012-03-26 31.197 81,147 +71 0.01% 2,531,534
2012-03-26 2012-03-22 30.981 81,076 -55 0.01% 2,511,835
2012-03-22 2012-03-20 29.831 81,131 -69 0.01% 2,420,229
2012-03-21 2012-03-19 31.125 81,200 +71 0.01% 2,527,351
2012-03-20 2012-03-16 30.478 81,129 -6 0.01% 2,472,655
2012-03-19 2012-03-15 31.053 81,135 -16 0.01% 2,519,496
2012-03-16 2012-03-14 31.269 81,151 -51 0.01% 2,537,492
2012-03-15 2012-03-13 29.687 81,202 +9 0.01% 2,410,673
2012-03-14 2012-03-12 29.687 81,193 +140 0.01% 2,410,406
2012-03-13 2012-03-09 29.831 81,053 -70 0.01% 2,417,903
2012-03-12 2012-03-08 29.040 81,123 +1 0.01% 2,355,846
2012-03-09 2012-03-07 28.178 81,122 +93 0.01% 2,285,843
2012-03-08 2012-03-06 28.293 81,029 -58 0.01% 2,292,541
2012-03-07 2012-03-05 29.184 81,087 +69 0.01% 2,366,458
2012-03-06 2012-03-02 28.969 81,018 -139 0.01% 2,346,973
2012-03-05 2012-03-01 29.184 81,157 +49 0.01% 2,368,501
2012-03-02 2012-02-29 30.334 81,108 +53 0.01% 2,460,355
2012-02-28 2012-02-24 30.191 81,055 -166 0.01% 2,447,094
2012-02-23 2012-02-21 29.184 81,221 +167 0.01% 2,370,369
2012-02-22 2012-02-20 28.969 81,054 +35 0.01% 2,348,016
2012-02-21 2012-02-17 30.047 81,019 -209 0.01% 2,434,360
2012-02-20 2012-02-16 30.262 81,228 +139 0.01% 2,458,156
2012-02-17 2012-02-15 29.400 81,089 -17 0.01% 2,384,003
2012-02-15 2012-02-13 31.988 81,106 -124 0.01% 2,594,386
2012-02-14 2012-02-10 30.694 81,230 +45 0.01% 2,493,251
2012-02-13 2012-02-09 31.269 81,185 -35 0.01% 2,538,555
2012-02-10 2012-02-08 31.341 81,220 +171 0.01% 2,545,488
2012-02-09 2012-02-07 29.975 81,049 -121 0.01% 2,429,435
2012-02-08 2012-02-06 30.837 81,170 -63 0.01% 2,503,078
2012-02-07 2012-02-03 29.544 81,233 +123 0.01% 2,399,915
2012-02-03 2012-02-01 26.021 81,110 +48 0.01% 2,110,593
2012-01-26 2012-01-19 26.079 81,062 -139 0.01% 2,114,006
2012-01-20 2012-01-18 26.079 81,201 +150 0.01% 2,117,631
2012-01-19 2012-01-17 26.539 81,051 -66 0.01% 2,151,006
2012-01-18 2012-01-16 25.504 81,117 -86 0.01% 2,068,793
2012-01-17 2012-01-13 26.223 81,203 +161 0.01% 2,129,357
2012-01-16 2012-01-12 26.079 81,042 -139 0.01% 2,113,484
2012-01-13 2012-01-11 25.906 81,181 -40 0.01% 2,103,104
2012-01-12 2012-01-10 25.993 81,221 +246 0.01% 2,111,146
2012-01-11 2012-01-09 25.533 80,975 -208 0.01% 2,067,500
2012-01-09 2012-01-05 25.705 81,183 -37 0.01% 2,086,816
2012-01-06 2012-01-04 26.050 81,220 +210 0.01% 2,115,791
2012-01-05 2012-01-03 27.373 81,010 -138 0.01% 2,217,467
2011-12-30 2011-12-28 26.941 81,148 -139 0.01% 2,186,246
2011-12-29 2011-12-23 27.056 81,287 +274 0.01% 2,199,340
2011-12-28 2011-12-22 25.878 81,013 -29 0.01% 2,096,423
2011-12-23 2011-12-21 26.309 81,042 +57 0.01% 2,132,126
2011-12-22 2011-12-20 26.108 80,985 -70 0.01% 2,114,326
2011-12-21 2011-12-19 25.216 81,055 +2 0.01% 2,043,906
2011-12-20 2011-12-16 25.676 81,053 -63 0.01% 2,081,144
2011-12-19 2011-12-15 25.331 81,116 +120 0.01% 2,054,774
2011-12-16 2011-12-14 26.079 80,996 -28 0.01% 2,112,285
2011-12-15 2011-12-13 26.165 81,024 -91 0.01% 2,120,004
2011-12-13 2011-12-09 25.993 81,115 +56 0.01% 2,108,391
2011-12-12 2011-12-08 26.079 81,059 -175 0.01% 2,113,928
2011-12-09 2011-12-07 26.366 81,234 +105 0.01% 2,141,849
2011-12-07 2011-12-05 27.143 81,129 +139 0.01% 2,202,063
2011-12-06 2011-12-02 26.798 80,990 -239 0.01% 2,170,346
2011-12-05 2011-12-01 26.395 81,229 +105 0.01% 2,144,052
2011-12-01 2011-11-29 25.964 81,124 -10 0.01% 2,106,293
2011-11-29 2011-11-25 25.073 81,134 -70 0.01% 2,034,234
2011-11-28 2011-11-24 25.130 81,204 +139 0.01% 2,040,659
2011-11-25 2011-11-23 26.108 81,065 -69 0.01% 2,116,415
2011-11-24 2011-11-22 26.826 81,134 -17 0.01% 2,176,537
2011-11-21 2011-11-17 26.568 81,151 +84 0.01% 2,155,993
2011-11-18 2011-11-16 27.689 81,067 -614 0.01% 2,244,667
2011-11-17 2011-11-15 28.264 81,681 +539 0.01% 2,308,640
2011-11-16 2011-11-14 29.040 81,142 -278 0.01% 2,356,398
2011-11-15 2011-11-11 28.149 81,420 +208 0.01% 2,291,899
2011-11-11 2011-11-09 29.112 81,212 +28 0.01% 2,364,269
2011-11-10 2011-11-08 29.112 81,184 +23 0.01% 2,363,454
2011-11-08 2011-11-04 28.350 81,161 +195 0.01% 2,300,943
2011-11-07 2011-11-03 28.235 80,966 -108 0.01% 2,286,103
2011-11-04 2011-11-02 29.400 81,074 -70 0.01% 2,383,562
2011-11-03 2011-11-01 29.256 81,144 -74 0.01% 2,373,955
2011-11-02 2011-10-31 30.766 81,218 +126 0.01% 2,498,720
2011-11-01 2011-10-28 30.837 81,092 -33 0.01% 2,500,673
2011-10-31 2011-10-27 29.831 81,125 +72 0.01% 2,420,050
2011-10-27 2011-10-25 29.975 81,053 -72 0.01% 2,429,555
2011-10-26 2011-10-24 29.831 81,125 +139 0.01% 2,420,050
2011-10-25 2011-10-21 28.293 80,986 -139 0.01% 2,291,325
2011-10-21 2011-10-19 28.437 81,125 -5,286 0.01% 2,306,920
2011-10-20 2011-10-18 28.149 86,411 +5,168 0.01% 2,432,391
2011-10-19 2011-10-17 28.235 81,243 +194 0.01% 2,293,924
2011-10-17 2011-10-13 29.615 81,049 -132 0.01% 2,400,305
2011-10-14 2011-10-12 30.837 81,181 -53 0.01% 2,503,418
2011-10-13 2011-10-11 29.831 81,234 +21 0.01% 2,423,302
2011-10-12 2011-10-10 28.825 81,213 +187 0.01% 2,340,947
2011-10-10 2011-10-06 28.264 81,026 -117 0.01% 2,290,127
2011-10-07 2011-10-04 27.574 81,143 -8 0.01% 2,237,439
2011-10-04 2011-09-30 29.831 81,151 -105 0.01% 2,420,826
2011-10-03 2011-09-28 31.413 81,256 +123 0.01% 2,552,457
2011-09-30 2011-09-27 29.400 81,133 -105 0.01% 2,385,297
2011-09-28 2011-09-26 28.178 81,238 +35 0.01% 2,289,111
2011-09-27 2011-09-23 28.580 81,203 +160 0.01% 2,320,812
2011-09-26 2011-09-22 27.948 81,043 +70 0.01% 2,264,975
2011-09-23 2011-09-21 29.615 80,973 -113 0.01% 2,398,054
2011-09-22 2011-09-20 29.256 81,086 -28 0.01% 2,372,258
2011-09-21 2011-09-19 28.825 81,114 -82 0.01% 2,338,093
2011-09-20 2011-09-16 29.328 81,196 +168 0.01% 2,381,313
2011-09-19 2011-09-15 29.040 81,028 -114 0.01% 2,353,088
2011-09-16 2011-09-14 28.322 81,142 +173 0.01% 2,298,071
2011-09-15 2011-09-12 26.798 80,969 -73 0.01% 2,169,783
2011-09-12 2011-09-08 28.350 81,042 +56 0.01% 2,297,570
2011-09-09 2011-09-07 28.264 80,986 -139 0.01% 2,288,996
2011-09-06 2011-09-02 27.890 81,125 +146 0.01% 2,262,601
2011-09-05 2011-09-01 28.465 80,979 -209 0.01% 2,305,097
2011-09-02 2011-08-31 26.970 81,188 -14 0.01% 2,189,658
2011-09-01 2011-08-30 26.510 81,202 +28 0.01% 2,152,679
2011-08-31 2011-08-29 25.993 81,174 +181 0.01% 2,109,925
2011-08-30 2011-08-26 26.913 80,993 -139 0.01% 2,179,741
2011-08-29 2011-08-25 27.890 81,132 -747 0.01% 2,262,797
2011-08-26 2011-08-24 24.095 81,879 +835 0.01% 1,972,869
2011-08-25 2011-08-23 25.159 81,044 -145 0.01% 2,038,968
2011-08-24 2011-08-22 24.641 81,189 +195 0.01% 2,000,597
2011-08-22 2011-08-18 25.159 80,994 -21 0.01% 2,037,711
2011-08-19 2011-08-17 25.878 81,015 -62 0.01% 2,096,474
2011-08-18 2011-08-16 25.705 81,077 -88 0.01% 2,084,091
2011-08-16 2011-08-12 26.683 81,165 +146 0.01% 2,165,700
2011-08-15 2011-08-11 26.884 81,019 -98 0.01% 2,178,111
2011-08-12 2011-08-10 27.804 81,117 -73 0.01% 2,255,381
2011-08-11 2011-08-09 28.897 81,190 +173 0.01% 2,346,120
2011-08-10 2011-08-08 29.472 81,017 -155 0.01% 2,387,710
2011-08-09 2011-08-05 29.759 81,172 +187 0.01% 2,415,618
2011-08-02 2011-07-29 32.635 80,985 -87 0.01% 2,642,908
2011-08-01 2011-07-28 33.066 81,072 -139 0.01% 2,680,713
2011-07-29 2011-07-27 34.072 81,211 +183 0.01% 2,767,036
2011-07-28 2011-07-26 33.497 81,028 -69 0.01% 2,714,205
2011-07-27 2011-07-25 33.928 81,097 -80 0.01% 2,751,493
2011-07-26 2011-07-22 34.647 81,177 +69 0.01% 2,812,559
2011-07-25 2011-07-21 34.360 81,108 -97 0.01% 2,786,847
2011-07-21 2011-07-19 34.216 81,205 +70 0.01% 2,778,506
2011-07-19 2011-07-15 34.288 81,135 +124 0.01% 2,781,943
2011-07-18 2011-07-14 33.138 81,011 -99 0.01% 2,684,519
2011-07-15 2011-07-13 33.281 81,110 +88 0.01% 2,699,461
2011-07-14 2011-07-12 35.366 81,022 -139 0.01% 2,865,429
2011-07-13 2011-07-11 36.372 81,161 +58 0.01% 2,952,021
2011-07-12 2011-07-08 36.588 81,103 -70 0.01% 2,967,401
2011-07-11 2011-07-07 38.529 81,173 +70 0.01% 3,127,505
2011-07-08 2011-07-06 38.313 81,103 -70 0.01% 3,107,318
2011-07-06 2011-07-04 38.385 81,173 +181 0.01% 3,115,835
2011-07-05 2011-06-30 37.594 80,992 -142 0.01% 3,044,847
2011-07-04 2011-06-29 37.451 81,134 +156 0.01% 3,038,521
2011-06-30 2011-06-28 37.738 80,978 -199 0.01% 3,055,962
2011-06-28 2011-06-24 36.732 81,177 +129 0.01% 2,981,779
2011-06-27 2011-06-23 37.523 81,048 -139 0.01% 3,041,126
2011-06-24 2011-06-22 37.666 81,187 +139 0.01% 3,058,013
2011-06-23 2011-06-21 38.098 81,048 -97 0.01% 3,087,733
2011-06-22 2011-06-20 38.457 81,145 +4 0.01% 3,120,593
2011-06-21 2011-06-17 38.816 81,141 -39 0.01% 3,149,602
2011-06-20 2011-06-16 38.601 81,180 +139 0.01% 3,133,610
2011-06-17 2011-06-15 39.104 81,041 -26 0.01% 3,169,022
2011-06-16 2011-06-14 38.960 81,067 +92 0.01% 3,158,384
2011-06-15 2011-06-13 38.673 80,975 -96 0.01% 3,131,517
2011-06-14 2011-06-10 37.954 81,071 +7 0.01% 3,076,954
2011-06-13 2011-06-09 38.241 81,064 +2,087 0.01% 3,099,997
2011-06-10 2011-06-08 39.823 78,977 +216 0.01% 3,145,082
2011-06-09 2011-06-07 41.332 78,761 -2,384 0.01% 3,255,372
2011-06-08 2011-06-03 40.973 81,145 +99 0.01% 3,324,744
2011-06-07 2011-06-02 40.398 81,046 -1,479 0.01% 3,274,082
2011-06-03 2011-06-01 40.254 82,525 +150 0.01% 3,321,966
2011-06-02 2011-05-31 40.110 82,375 -257 0.01% 3,304,085
2011-05-31 2011-05-27 39.176 82,632 +135 0.01% 3,237,176
2011-05-30 2011-05-26 38.888 82,497 +85 0.01% 3,208,167
2011-05-27 2011-05-25 38.385 82,412 -139 0.01% 3,163,394
2011-05-26 2011-05-24 38.673 82,551 -72 0.01% 3,192,466
2011-05-25 2011-05-23 38.457 82,623 +2,226 0.01% 3,177,433
2011-05-24 2011-05-20 39.607 80,397 +208 0.01% 3,184,293
2011-05-20 2011-05-18 39.320 80,189 -208 0.01% 3,152,998
2011-05-19 2011-05-17 39.176 80,397 +208 0.01% 3,149,618
2011-05-18 2011-05-16 39.463 80,189 -119 0.01% 3,164,527
2011-05-16 2011-05-12 40.613 80,308 -5 0.01% 3,261,586
2011-05-13 2011-05-11 41.835 80,313 -80 0.01% 3,359,932
2011-05-12 2011-05-09 41.548 80,393 +75,957 0.01% 3,340,163
2011-05-11 2011-05-06 41.045 4,436 -2,070 0.00% 182,075
2011-05-09 2011-05-05 40.038 6,506 -163 0.00% 260,490
2011-05-06 2011-05-04 38.816 6,669 +96 0.00% 258,867
2011-05-05 2011-05-03 38.816 6,573 +1,346 0.00% 255,140
2011-05-04 2011-04-29 38.673 5,227 +140 0.00% 202,142
2011-05-03 2011-04-28 39.679 5,087 -149 0.00% 201,847
2011-04-29 2011-04-27 39.957 5,236 +48 0.00% 209,215
2011-04-28 2011-04-26 39.161 5,188 -33 0.00% 203,166
2011-04-27 2011-04-21 39.450 5,221 +56 0.00% 205,970
2011-04-26 2011-04-20 39.812 5,165 +189 0.00% 205,630
2011-04-21 2011-04-19 39.088 4,976 -916 0.00% 194,504
2011-04-20 2011-04-18 39.523 5,892 -69 0.00% 232,867
2011-04-19 2011-04-15 39.957 5,961 -13 0.00% 238,183
2011-04-18 2011-04-14 39.812 5,974 +139 0.00% 237,838
2011-04-15 2011-04-13 40.247 5,835 +805 0.00% 234,838
2011-04-14 2011-04-12 39.667 5,030 -58 0.00% 199,527
2011-04-13 2011-04-11 40.319 5,088 +108 0.00% 205,142
2011-04-12 2011-04-08 39.885 4,980 -1,665 0.00% 198,625
2011-04-11 2011-04-07 40.102 6,645 -138 0.00% 266,476
2011-04-08 2011-04-06 40.174 6,783 +41 0.00% 272,501
2011-04-07 2011-04-04 40.970 6,742 +1,716 0.00% 276,222
2011-04-06 2011-04-01 40.536 5,026 -186 0.00% 203,734
2011-04-01 2011-03-30 40.102 5,212 +55 0.00% 209,010
2011-03-31 2011-03-29 40.102 5,157 +69 0.00% 206,805
2011-03-29 2011-03-25 39.595 5,088 -57 0.00% 201,460
2011-03-28 2011-03-24 39.378 5,145 +151 0.00% 202,599
2011-03-25 2011-03-23 39.740 4,994 -64 0.00% 198,461
2011-03-24 2011-03-22 40.247 5,058 -60 0.00% 203,567
2011-03-22 2011-03-18 40.536 5,118 -9 0.00% 207,463
2011-03-18 2011-03-16 41.115 5,127 -37 0.00% 210,797
2011-03-17 2011-03-15 40.681 5,164 +92 0.00% 210,076
2011-03-15 2011-03-11 41.332 5,072 -50 0.00% 209,637
2011-03-14 2011-03-10 41.984 5,122 +90 0.00% 215,041
2011-03-09 2011-03-07 42.490 5,032 -71 0.00% 213,812
2011-03-08 2011-03-04 42.418 5,103 -33 0.00% 216,459
2011-03-07 2011-03-03 41.984 5,136 +65 0.00% 215,629
2011-03-04 2011-03-02 41.188 5,071 -101 0.00% 208,862
2011-03-03 2011-03-01 41.405 5,172 +83 0.00% 214,145
2011-03-02 2011-02-28 40.970 5,089 -121 0.00% 208,498
2011-03-01 2011-02-25 40.681 5,210 +90 0.00% 211,947
2011-02-28 2011-02-24 39.088 5,120 -42 0.00% 200,132
2011-02-25 2011-02-23 39.088 5,162 -37 0.00% 201,774
2011-02-22 2011-02-18 40.029 5,199 +138 0.00% 208,113
2011-02-18 2011-02-16 39.305 5,061 -129 0.00% 198,925
2011-02-15 2011-02-11 38.075 5,190 +14 0.00% 197,609
2011-02-14 2011-02-10 38.582 5,176 +83 0.00% 199,699
2011-02-11 2011-02-09 39.233 5,093 -137 0.00% 199,814
2011-02-09 2011-02-07 39.957 5,230 +138 0.00% 208,975
2011-02-08 2011-02-02 40.464 5,092 -145 0.00% 206,041
2011-02-07 2011-01-31 39.885 5,237 +69 0.00% 208,876
2011-01-31 2011-01-27 39.885 5,168 -17 0.00% 206,123
2011-01-26 2011-01-24 39.305 5,185 -48 0.00% 203,799
2011-01-25 2011-01-21 39.523 5,233 +193 0.00% 206,822
2011-01-20 2011-01-18 39.378 5,040 -138 0.00% 198,464
2011-01-18 2011-01-14 40.536 5,178 +69 0.00% 209,896
2011-01-17 2011-01-13 40.391 5,109 -42 0.00% 206,359
2011-01-11 2011-01-07 41.115 5,151 +138 0.00% 211,784
2011-01-10 2011-01-06 40.681 5,013 +37 0.00% 203,933
2010-12-23 2010-12-21 39.523 4,976 -266 0.00% 196,665
2010-12-22 2010-12-20 38.799 5,242 +138 0.00% 203,383
2010-12-16 2010-12-14 37.641 5,104 +35 0.00% 192,118
2010-12-15 2010-12-13 38.003 5,069 -2,729 0.00% 192,635
2010-12-14 2010-12-10 38.509 7,798 +1,831 0.00% 300,295
2010-12-13 2010-12-09 38.437 5,967 +967 0.00% 229,353
2010-12-10 2010-12-08 38.944 5,000 +2 0.00% 194,718
2010-12-09 2010-12-07 39.233 4,998 +2,120 0.00% 196,087
2010-12-08 2010-12-06 39.812 2,878 -141 0.00% 114,579
2010-12-06 2010-12-02 41.043 3,019 +35 0.00% 123,908
2010-12-03 2010-12-01 41.043 2,984 +166 0.00% 122,472
2010-12-02 2010-11-30 41.115 2,818 -138 0.00% 115,862
2010-12-01 2010-11-29 41.332 2,956 +138 0.00% 122,178
2010-11-30 2010-11-26 40.464 2,818 -138 0.00% 114,027
2010-11-29 2010-11-25 41.405 2,956 +138 0.00% 122,392
2010-11-26 2010-11-24 41.188 2,818 -552 0.00% 116,066
2010-11-25 2010-11-23 41.477 3,370 +453 0.00% 139,778
2010-11-23 2010-11-19 42.490 2,917 -48 0.00% 123,945
2010-11-22 2010-11-18 41.332 2,965 +69 0.00% 122,550
2010-11-19 2010-11-17 40.681 2,896 -115 0.00% 117,812
2010-11-18 2010-11-16 41.332 3,011 +138 0.00% 124,452
2010-11-17 2010-11-15 41.694 2,873 -276 0.00% 119,787
2010-11-12 2010-11-10 43.721 3,149 -69 0.00% 137,677
2010-11-11 2010-11-09 44.300 3,218 -553 0.00% 142,558
2010-11-10 2010-11-08 44.228 3,771 +69 0.00% 166,783
2010-11-09 2010-11-05 43.866 3,702 +608 0.00% 162,391
2010-11-05 2010-11-03 44.662 3,094 -988 0.00% 138,184
2010-11-04 2010-11-02 43.649 4,082 +967 0.00% 178,174
2010-11-03 2010-11-01 43.938 3,115 +5 0.00% 136,867
2010-11-02 2010-10-29 44.083 3,110 -139 0.00% 137,098
2010-10-29 2010-10-27 44.372 3,249 -552 0.00% 144,166
2010-10-27 2010-10-25 44.228 3,801 -35 0.00% 168,110
2010-10-22 2010-10-20 44.517 3,836 +553 0.00% 170,768
2010-10-21 2010-10-19 45.024 3,283 +207 0.00% 147,814
2010-10-18 2010-10-14 45.820 3,076 -138 0.00% 140,943
2010-10-13 2010-10-11 45.893 3,214 -13 0.00% 147,499
2010-10-12 2010-10-08 46.472 3,227 +137 0.00% 149,964
2010-10-11 2010-10-07 46.834 3,090 -29 0.00% 144,716
2010-10-08 2010-10-06 46.906 3,119 -56 0.00% 146,300
2010-10-07 2010-10-05 46.616 3,175 -125 0.00% 148,007
2010-10-06 2010-10-04 46.834 3,300 -1,974 0.00% 154,551
2010-09-30 2010-09-28 45.893 5,274 -36 0.00% 242,038
2010-09-29 2010-09-27 45.675 5,310 -193 0.00% 242,537
2010-09-27 2010-09-22 45.675 5,503 +138 0.00% 251,352
2010-09-24 2010-09-21 46.182 5,365 +43 0.00% 247,767
2010-09-17 2010-09-15 44.228 5,322 -111 0.00% 235,380
2010-09-16 2010-09-14 44.590 5,433 -69 0.00% 242,256
2010-09-15 2010-09-13 46.182 5,502 +174 0.00% 254,094
2010-09-09 2010-09-07 45.531 5,328 -52 0.00% 242,587
2010-09-08 2010-09-06 45.386 5,380 +2,775 0.00% 244,176
2010-09-07 2010-09-03 44.155 2,605 -79 0.00% 115,025
2010-09-02 2010-08-31 42.925 2,684 -691 0.00% 115,210
2010-09-01 2010-08-30 43.793 3,375 +803 0.00% 147,803
2010-08-30 2010-08-26 43.142 2,572 -240 0.00% 110,961
2010-08-27 2010-08-25 42.273 2,812 +276 0.00% 118,873
2010-08-16 2010-08-12 42.852 2,536 -116 0.00% 108,674
2010-08-12 2010-08-10 43.938 2,652 +134 0.00% 116,524
2010-08-10 2010-08-06 44.662 2,518 -81 0.00% 112,459
2010-08-09 2010-08-05 44.807 2,599 -138 0.00% 116,453
2010-08-06 2010-08-04 44.300 2,737 +138 0.00% 121,249
2010-08-05 2010-08-03 45.169 2,599 -1,431 0.00% 117,394
2010-08-04 2010-08-02 44.372 4,030 -1,602 0.00% 178,821
2010-08-02 2010-07-29 42.273 5,632 +1,657 0.00% 238,083
2010-07-30 2010-07-28 42.563 3,975 +70 0.00% 169,187
2010-07-29 2010-07-27 40.753 3,905 -57 0.00% 159,141
2010-07-28 2010-07-26 40.753 3,962 -95 0.00% 161,464
2010-07-27 2010-07-23 41.115 4,057 -690 0.00% 166,804
2010-07-26 2010-07-22 41.115 4,747 -139 0.00% 195,174
2010-07-22 2010-07-20 41.911 4,886 -1,312 0.00% 204,779
2010-07-20 2010-07-16 39.957 6,198 -117 0.00% 247,653
2010-07-19 2010-07-15 40.826 6,315 +1,588 0.00% 257,814
2010-07-16 2010-07-14 41.188 4,727 -138 0.00% 194,693
2010-07-15 2010-07-13 41.332 4,865 +17 0.00% 201,082
2010-07-14 2010-07-12 41.839 4,848 -173 0.00% 202,835
2010-07-13 2010-07-09 41.767 5,021 -1,002 0.00% 209,710
2010-07-08 2010-07-06 40.536 6,023 +967 0.00% 244,149
2010-07-06 2010-07-02 40.608 5,056 +2,210 0.00% 205,316
2010-07-02 2010-06-29 41.188 2,846 -138 0.00% 117,220
2010-06-28 2010-06-24 42.418 2,984 -760 0.00% 126,576
2010-06-25 2010-06-23 42.201 3,744 -414 0.00% 158,000
2010-06-24 2010-06-22 42.201 4,158 +1,865 0.00% 175,471
2010-06-23 2010-06-21 43.359 2,293 +690 0.00% 99,422
2010-06-22 2010-06-18 42.418 1,603 +220 0.00% 67,996
2010-06-21 2010-06-17 44.879 1,383 -143 0.00% 62,068
2010-06-18 2010-06-15 44.879 1,526 -829 0.00% 68,486
2010-06-17 2010-06-14 42.852 2,355 +138 0.00% 100,917
2010-06-15 2010-06-11 42.201 2,217 -922 0.00% 93,559
2010-06-14 2010-06-10 41.549 3,139 -162 0.00% 130,424
2010-06-11 2010-06-09 42.129 3,301 +829 0.00% 139,066
2010-06-10 2010-06-08 42.418 2,472 +893 0.00% 104,857
2010-06-09 2010-06-07 42.056 1,579 -28 0.00% 66,407
2010-06-02 2010-05-31 44.662 1,607 +138 0.00% 71,772
2010-06-01 2010-05-28 44.590 1,469 -17 0.00% 65,502
2010-05-31 2010-05-27 43.142 1,486 +829 0.00% 64,109
2010-05-28 2010-05-26 42.708 657 +54 0.00% 28,059
2010-05-27 2010-05-25 38.509 603 -138 0.00% 23,221
2010-05-26 2010-05-24 42.129 741 -76 0.00% 31,217
2010-05-25 2010-05-20 44.228 817 +103 0.00% 36,134
2010-05-24 2010-05-19 44.662 714 -10,906 0.00% 31,889
2010-05-20 2010-05-18 46.906 11,620 -118 0.00% 545,048
2010-05-19 2010-05-17 46.110 11,738 +90 0.00% 541,236
2010-05-18 2010-05-14 47.630 11,648 +4,144 0.00% 554,793
2010-05-17 2010-05-13 48.643 7,504 -34 0.00% 365,019
2010-05-14 2010-05-12 49.367 7,538 -88 0.00% 372,129
2010-05-13 2010-05-11 50.381 7,626 +158 0.00% 384,202
2010-05-12 2010-05-10 50.019 7,468 -829 0.00% 373,539
2010-05-11 2010-05-07 49.078 8,297 +760 0.00% 407,197
2010-05-06 2010-05-04 52.480 7,537 -829 0.00% 395,539
2010-05-05 2010-05-03 51.539 8,366 +498 0.00% 431,173
2010-05-04 2010-04-30 51.611 7,868 +130 0.00% 406,076
2010-05-03 2010-04-29 50.598 7,738 -76 0.00% 391,525
2010-04-30 2010-04-28 50.687 7,814 -139 0.00% 396,066
2010-04-29 2010-04-27 51.338 7,953 +3 0.00% 408,295
2010-04-27 2010-04-23 50.759 7,950 +138 0.00% 403,535
2010-04-26 2010-04-22 51.266 7,812 -138 0.00% 400,490
2010-04-22 2010-04-20 51.266 7,950 -759 0.00% 407,565
2010-04-21 2010-04-19 50.252 8,709 +4,471 0.00% 437,647
2010-04-20 2010-04-16 52.280 4,238 -42 0.00% 221,562
2010-04-19 2010-04-15 53.221 4,280 -36,045 0.00% 227,786
2010-04-15 2010-04-13 52.931 40,325 +126 0.01% 2,134,461
2010-04-14 2010-04-12 52.063 40,199 +35,976 0.01% 2,092,862
2010-04-13 2010-04-09 51.556 4,223 -31 0.00% 217,720
2010-04-09 2010-04-07 55.611 4,254 -10,427 0.00% 236,568
2010-04-08 2010-04-01 52.787 14,681 +13,672 0.00% 774,961
2010-04-07 2010-03-31 50.542 1,009 +85 0.00% 50,997
2010-03-30 2010-03-26 50.614 924 -946 0.00% 46,768
2010-03-29 2010-03-25 48.297 1,870 -26,792 0.00% 90,316
2010-03-25 2010-03-23 46.197 28,662 +13,810 0.01% 1,324,109
2010-03-23 2010-03-19 47.863 14,852 +213 0.00% 710,858
2010-03-22 2010-03-18 47.428 14,639 +13,803 0.00% 694,303
2010-03-19 2010-03-17 47.790 836 -207 0.00% 39,953
2010-03-18 2010-03-16 47.283 1,043 -414 0.00% 49,317
2010-03-17 2010-03-15 48.225 1,457 -829 0.00% 70,264
2010-03-12 2010-03-10 49.021 2,286 -34,525 0.00% 112,063
2010-03-11 2010-03-09 49.963 36,811 -138 0.01% 1,839,175
2010-03-10 2010-03-08 48.587 36,949 -553 0.01% 1,795,236
2010-03-09 2010-03-05 47.501 37,502 -8,010 0.01% 1,781,372
2010-03-08 2010-03-04 48.949 45,512 -20,715 0.01% 2,227,763
2010-03-05 2010-03-03 48.297 66,227 +13,258 0.01% 3,198,581
2010-03-04 2010-03-02 47.646 52,969 +16,296 0.01% 2,523,737
2010-03-03 2010-03-01 49.166 36,673 +34,525 0.01% 1,803,070
2010-03-02 2010-02-26 50.614 2,148 +277 0.00% 108,720
2010-03-01 2010-02-25 49.456 1,871 +214 0.00% 92,532
2010-02-24 2010-02-22 49.239 1,657 -1,934 0.00% 81,588
2010-02-23 2010-02-19 46.125 3,591 -10,634 0.00% 165,635
2010-02-22 2010-02-18 47.718 14,225 +2,693 0.00% 678,788
2010-02-19 2010-02-17 47.646 11,532 +9,668 0.00% 549,448
2010-02-18 2010-02-12 46.415 1,864 +1,035 0.00% 86,517
2010-02-12 2010-02-10 44.170 829 -12,981 0.00% 36,617
2010-02-11 2010-02-09 42.142 13,810 +12,429 0.00% 581,987
2010-02-09 2010-02-05 45.401 1,381 -138 0.00% 62,699
2010-02-08 2010-02-04 46.270 1,519 -114 0.00% 70,284
2010-02-04 2010-02-02 43.953 1,633 +207 0.00% 71,775
2010-02-03 2010-02-01 43.446 1,426 -4,419 0.00% 61,954
2010-02-02 2010-01-29 42.432 5,845 +4,419 0.00% 248,015
2010-01-29 2010-01-27 42.577 1,426 -138 0.00% 60,715
2010-01-28 2010-01-26 43.229 1,564 -207 0.00% 67,609
2010-01-27 2010-01-25 45.546 1,771 +138 0.00% 80,661
2010-01-26 2010-01-22 46.704 1,633 +138 0.00% 76,268
2010-01-25 2010-01-21 44.604 1,495 -552 0.00% 66,683
2010-01-22 2010-01-20 46.415 2,047 +580 0.00% 95,011
2010-01-21 2010-01-19 46.704 1,467 -7,044 0.00% 68,515
2010-01-19 2010-01-15 45.111 8,511 +6,906 0.00% 383,942
2010-01-15 2010-01-13 46.777 1,605 +224 0.00% 75,076
2010-01-14 2010-01-12 45.473 1,381 -138 0.00% 62,799
2010-01-13 2010-01-11 45.328 1,519 -6,974 0.00% 68,854
2010-01-12 2010-01-08 44.894 8,493 +199 0.00% 381,285
2010-01-11 2010-01-07 44.749 8,294 +6,905 0.00% 371,150
2010-01-08 2010-01-06 46.053 1,389 -20,853 0.00% 63,967
2010-01-07 2010-01-05 45.618 22,242 +20,853 0.00% 1,014,637
2010-01-05 2009-12-31 39.898 1,389 -3,687 0.00% 55,418
2010-01-04 2009-12-29 39.898 5,076 -2,997 0.00% 202,521
2009-12-29 2009-12-24 39.463 8,073 -207 0.00% 318,587
2009-12-23 2009-12-21 38.594 8,280 +83 0.00% 319,561
2009-12-21 2009-12-17 38.812 8,197 +138 0.00% 318,138
2009-12-16 2009-12-14 38.739 8,059 -48 0.00% 312,199
2009-12-14 2009-12-10 38.739 8,107 +97 0.00% 314,058
2009-12-09 2009-12-07 40.187 8,010 -207 0.00% 321,901
2009-12-04 2009-12-02 38.884 8,217 +69 0.00% 319,510
2009-12-02 2009-11-30 39.536 8,148 -414 0.00% 322,137
2009-11-30 2009-11-26 37.870 8,562 -553 0.00% 324,245
2009-11-27 2009-11-25 38.884 9,115 -136 0.00% 354,427
2009-11-26 2009-11-24 39.608 9,251 +553 0.00% 366,414
2009-11-25 2009-11-23 39.246 8,698 -1,381 0.00% 341,362
2009-11-24 2009-11-20 39.463 10,079 +654 0.00% 397,750
2009-11-23 2009-11-19 38.594 9,425 -10,496 0.00% 363,752
2009-11-20 2009-11-18 36.277 19,921 +9,391 0.00% 722,679
2009-11-19 2009-11-17 36.494 10,530 +1,105 0.00% 384,287
2009-11-18 2009-11-16 37.508 9,425 -138 0.00% 353,515
2009-11-16 2009-11-12 38.450 9,563 -158 0.00% 367,693
2009-11-13 2009-11-11 38.015 9,721 +69 0.00% 369,544
2009-11-12 2009-11-10 38.305 9,652 +138 0.00% 369,717
2009-11-11 2009-11-09 40.332 9,514 -9,115 0.00% 383,720
2009-11-09 2009-11-05 39.753 18,629 -552 0.00% 740,557
2009-11-06 2009-11-04 39.825 19,181 -8,010 0.00% 763,889
2009-11-05 2009-11-03 39.101 27,191 -3,867 0.01% 1,063,201
2009-11-04 2009-11-02 40.187 31,058 +13,327 0.01% 1,248,139
2009-11-03 2009-10-30 40.839 17,731 -33,352 0.00% 724,117
2009-11-02 2009-10-29 39.970 51,083 +1,031 0.01% 2,041,794
2009-10-30 2009-10-28 40.405 50,052 +1,181 0.01% 2,022,330
2009-10-29 2009-10-27 41.780 48,871 +14,984 0.01% 2,041,848
2009-10-28 2009-10-23 39.680 33,887 +4,212 0.01% 1,344,653
2009-10-27 2009-10-22 36.567 29,675 -138 0.01% 1,085,122
2009-10-23 2009-10-21 34.177 29,813 +28,449 0.01% 1,018,929
2009-10-22 2009-10-20 32.946 1,364 -17,884 0.00% 44,939
2009-10-21 2009-10-19 33.308 19,248 +12,774 0.00% 641,121
2009-10-19 2009-10-15 33.019 6,474 -2,624 0.00% 213,764
2009-10-16 2009-10-14 33.888 9,098 +3,867 0.00% 308,310
2009-10-15 2009-10-13 32.584 5,231 -3,176 0.00% 170,449
2009-10-14 2009-10-12 30.919 8,407 +5,110 0.00% 259,935
2009-10-13 2009-10-09 29.978 3,297 -2,762 0.00% 98,836
2009-10-12 2009-10-08 29.109 6,059 +966 0.00% 176,369
2009-10-09 2009-10-07 29.326 5,093 -7,043 0.00% 149,357
2009-10-08 2009-10-06 29.616 12,136 -33,421 0.00% 359,414
2009-10-07 2009-10-05 30.122 45,557 +6,974 0.01% 1,372,287
2009-10-06 2009-10-02 29.109 38,583 +13,605 0.01% 1,123,100
2009-10-05 2009-09-30 28.443 24,978 +18,776 0.01% 710,437
2009-10-02 2009-09-29 28.240 6,202 -1,062 0.00% 175,143
2009-09-30 2009-09-28 27.603 7,264 -40,464 0.00% 200,505
2009-09-29 2009-09-25 28.964 47,728 -7,596 0.01% 1,382,387
2009-09-28 2009-09-24 28.935 55,324 +47,119 0.01% 1,600,794
2009-09-25 2009-09-23 26.821 8,205 0.00% 220,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top