History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 149,200 +0 0.01% 2,816,896
2025-10-13 2025-10-09 18.700 149,200 +0 0.01% 2,790,040
2025-10-10 2025-10-08 18.390 149,200 +0 0.01% 2,743,788
2025-10-09 2025-10-06 18.500 149,200 +0 0.01% 2,760,200
2025-10-08 2025-10-03 18.680 149,200 +0 0.01% 2,787,056
2025-10-06 2025-10-02 18.710 149,200 +0 0.01% 2,791,532
2025-10-03 2025-09-30 18.340 149,200 +0 0.01% 2,736,328
2025-10-02 2025-09-29 18.350 149,200 +0 0.01% 2,737,820
2025-09-30 2025-09-26 18.180 149,200 +0 0.01% 2,712,456
2025-09-29 2025-09-25 18.370 149,200 +0 0.01% 2,740,804
2025-09-26 2025-09-24 18.450 149,200 +0 0.01% 2,752,740
2025-09-25 2025-09-23 18.390 149,200 +0 0.01% 2,743,788
2025-09-24 2025-09-22 18.380 149,200 +0 0.01% 2,742,296
2025-09-23 2025-09-19 18.390 149,200 +0 0.01% 2,743,788
2025-09-22 2025-09-18 18.560 149,200 +0 0.01% 2,769,152
2025-09-19 2025-09-17 18.840 149,200 +0 0.01% 2,810,928
2025-09-18 2025-09-16 18.790 149,200 +0 0.01% 2,803,468
2025-09-17 2025-09-15 18.950 149,200 +0 0.01% 2,827,340
2025-09-16 2025-09-12 19.150 149,200 +0 0.01% 2,857,180
2025-09-15 2025-09-11 19.010 149,200 +0 0.01% 2,836,292
2025-09-12 2025-09-10 18.770 149,200 +0 0.01% 2,800,484
2025-09-11 2025-09-09 18.560 149,200 +0 0.01% 2,769,152
2025-09-10 2025-09-08 18.680 149,200 +0 0.01% 2,787,056
2025-09-09 2025-09-05 18.560 149,200 +0 0.01% 2,769,152
2025-09-08 2025-09-04 18.410 149,200 +0 0.01% 2,746,772
2025-09-05 2025-09-03 18.460 149,200 +0 0.01% 2,754,232
2025-09-04 2025-09-02 18.500 149,200 -1,600 0.01% 2,760,200
2025-09-03 2025-09-01 18.750 150,800 +1,600 0.01% 2,827,500
2025-07-29 2025-07-25 19.320 149,200 -2,800 0.01% 2,882,544
2025-07-28 2025-07-24 19.360 152,000 +2,800 0.01% 2,942,720
2025-07-25 2025-07-23 19.100 149,200 -7,200 0.01% 2,849,720
2025-07-24 2025-07-22 19.080 156,400 -2,000 0.01% 2,984,112
2025-07-23 2025-07-21 18.780 158,400 +9,200 0.01% 2,974,752
2025-06-16 2025-06-12 19.927 149,200 +5,743 0.01% 2,973,106
2025-06-10 2025-06-06 19.428 143,457 -8,846 0.01% 2,787,049
2025-06-09 2025-06-05 19.449 152,303 +8,846 0.01% 2,962,075
2025-06-06 2025-06-04 19.615 143,457 +123,073 0.01% 2,813,905
2025-04-30 2025-04-28 19.012 20,384 -9,615 0.00% 387,536
2025-04-09 2025-04-07 17.805 29,999 +9,615 0.00% 534,142
2025-04-07 2025-04-02 19.137 20,384 +1,154 0.00% 390,080
2025-03-27 2025-03-25 19.095 19,230 +1,923 0.00% 367,196
2025-03-19 2025-03-17 20.447 17,307 -769 0.00% 353,876
2025-03-04 2025-02-28 20.364 18,076 +3,076 0.00% 368,096
2025-02-25 2025-02-21 20.593 15,000 +770 0.00% 308,889
2024-08-27 2024-08-23 19.303 14,230 -770 0.00% 274,681
2024-08-26 2024-08-22 19.511 15,000 +770 0.00% 292,665
2024-06-17 2024-06-13 23.646 14,230 +617 0.00% 336,480
2024-02-14 2024-02-07 23.809 13,613 -54,454 0.00% 324,111
2023-12-20 2023-12-18 20.830 68,067 -2,943 0.01% 1,417,842
2023-12-19 2023-12-15 20.874 71,010 +2,943 0.01% 1,482,233
2023-11-15 2023-11-13 21.004 68,067 -1,840 0.01% 1,429,682
2023-11-14 2023-11-10 20.808 69,907 +1,840 0.01% 1,454,649
2023-11-03 2023-11-01 20.569 68,067 -368 0.01% 1,400,082
2023-10-30 2023-10-26 21.069 68,435 -2,575 0.01% 1,441,875
2023-10-27 2023-10-25 21.308 71,010 +2,575 0.01% 1,513,113
2023-09-20 2023-09-18 23.755 68,435 +736 0.01% 1,625,644
2023-08-31 2023-08-29 24.950 67,699 +368 0.01% 1,689,120
2023-08-15 2023-08-11 23.428 67,331 -2,943 0.01% 1,577,459
2023-08-14 2023-08-10 23.700 70,274 +2,943 0.01% 1,665,508
2023-08-09 2023-08-07 22.667 67,331 -1,840 0.01% 1,526,219
2023-08-07 2023-08-03 25.711 69,171 +1,840 0.01% 1,778,488
2023-08-02 2023-07-31 26.581 67,331 -1,472 0.01% 1,789,739
2023-08-01 2023-07-28 25.548 68,803 +1,472 0.01% 1,757,806
2023-07-28 2023-07-26 26.581 67,331 -1,840 0.01% 1,789,739
2023-07-27 2023-07-25 26.255 69,171 +1,840 0.01% 1,816,088
2023-07-25 2023-07-21 26.092 67,331 -1,104 0.01% 1,756,799
2023-07-24 2023-07-20 25.875 68,435 -2,207 0.01% 1,770,724
2023-07-21 2023-07-19 25.983 70,642 +3,311 0.01% 1,835,509
2023-07-18 2023-07-13 25.440 67,331 -736 0.01% 1,712,879
2023-07-14 2023-07-12 25.385 68,067 -1,104 0.01% 1,727,902
2023-07-13 2023-07-11 25.766 69,171 +1,840 0.01% 1,782,248
2023-06-29 2023-06-27 25.711 67,331 -4,415 0.01% 1,731,179
2023-06-28 2023-06-26 25.222 71,746 +4,415 0.01% 1,809,595
2023-06-19 2023-06-15 29.732 67,331 +2,335 0.01% 2,001,909
2023-05-25 2023-05-23 30.464 64,996 -710 0.01% 1,980,064
2023-05-24 2023-05-22 30.295 65,706 +710 0.01% 1,990,594
2023-04-28 2023-04-26 30.915 64,996 -1,776 0.01% 2,009,344
2023-04-24 2023-04-20 30.859 66,772 -355 0.01% 2,060,489
2023-04-13 2023-04-11 27.480 67,127 -1,776 0.01% 1,844,643
2023-03-21 2023-03-17 27.086 68,903 -3,551 0.01% 1,866,287
2023-03-13 2023-03-09 25.059 72,454 +1,775 0.01% 1,815,590
2023-03-08 2023-03-06 25.227 70,679 -710 0.01% 1,783,051
2023-03-07 2023-03-03 24.552 71,389 +710 0.01% 1,752,722
2023-03-06 2023-03-02 24.214 70,679 -3,196 0.01% 1,711,410
2023-03-03 2023-03-01 23.989 73,875 +3,196 0.01% 1,772,158
2023-03-02 2023-02-28 23.651 70,679 +1,776 0.01% 1,671,610
2023-03-01 2023-02-27 23.707 68,903 -4,617 0.01% 1,633,486
2023-02-28 2023-02-24 24.326 73,520 +4,617 0.01% 1,788,482
2023-02-23 2023-02-21 24.214 68,903 -355 0.01% 1,668,407
2023-02-22 2023-02-20 24.214 69,258 +355 0.01% 1,677,002
2023-02-14 2023-02-10 22.637 68,903 -710 0.01% 1,559,766
2023-02-13 2023-02-09 21.714 69,613 +710 0.01% 1,511,551
2023-02-06 2023-02-02 22.277 68,903 -91,278 0.01% 1,534,934
2023-01-18 2023-01-16 22.581 160,181 -3,197 0.01% 3,617,018
2023-01-17 2023-01-13 22.862 163,378 +3,197 0.01% 3,735,209
2022-12-30 2022-12-28 22.142 160,181 -1,776 0.01% 3,546,662
2022-12-29 2022-12-23 22.051 161,957 +1,776 0.01% 3,571,393
2022-12-19 2022-12-15 22.862 160,181 -355 0.01% 3,662,118
2022-12-16 2022-12-14 22.806 160,536 +355 0.01% 3,661,194
2022-12-15 2022-12-13 22.919 160,181 -1,776 0.01% 3,671,138
2022-12-14 2022-12-12 23.482 161,957 +1,776 0.01% 3,803,042
2022-12-13 2022-12-09 22.693 160,181 -4,972 0.01% 3,635,058
2022-12-12 2022-12-08 23.088 165,153 +4,972 0.01% 3,812,990
2022-12-08 2022-12-06 21.218 160,181 -710 0.01% 3,398,734
2022-12-02 2022-11-30 20.768 160,891 -711 0.01% 3,341,319
2022-11-08 2022-11-04 17.299 161,602 +711 0.01% 2,795,524
2022-11-01 2022-10-28 17.366 160,891 -4,262 0.01% 2,794,097
2022-10-31 2022-10-27 17.704 165,153 +4,262 0.01% 2,923,912
2022-10-26 2022-10-24 17.907 160,891 -2,131 0.01% 2,881,072
2022-10-25 2022-10-21 18.493 163,022 +2,131 0.01% 3,014,704
2022-10-17 2022-10-13 17.907 160,891 -2,487 0.01% 2,881,072
2022-10-14 2022-10-12 17.772 163,378 +2,487 0.01% 2,903,527
2022-09-15 2022-09-13 18.673 160,891 -2,131 0.01% 3,004,288
2022-09-14 2022-09-09 18.583 163,022 +2,131 0.01% 3,029,392
2022-08-12 2022-08-10 19.709 160,891 -711 0.01% 3,170,992
2022-08-11 2022-08-09 20.024 161,602 +711 0.01% 3,235,965
2022-07-04 2022-06-29 21.376 160,891 -1,776 0.01% 3,439,167
2022-06-30 2022-06-28 21.421 162,667 +1,776 0.01% 3,484,458
2022-06-27 2022-06-23 22.643 160,891 +5,550 0.01% 3,643,122
2022-06-24 2022-06-22 22.549 155,341 +1,696 0.01% 3,502,795
2022-06-16 2022-06-14 21.653 153,645 -339 0.01% 3,326,839
2022-05-30 2022-05-26 22.643 153,984 +339 0.01% 3,486,724
2022-05-24 2022-05-20 22.502 153,645 -339 0.01% 3,457,304
2022-04-29 2022-04-27 20.214 153,984 -6,783 0.01% 3,112,627
2022-04-28 2022-04-26 20.355 160,767 +6,783 0.01% 3,272,491
2022-04-26 2022-04-22 20.072 153,984 +679 0.01% 3,090,835
2022-04-19 2022-04-13 20.591 153,305 -1,357 0.01% 3,156,758
2022-04-14 2022-04-12 20.568 154,662 +1,357 0.01% 3,181,052
2022-04-04 2022-03-31 21.087 153,305 -4,410 0.01% 3,232,694
2022-04-01 2022-03-30 21.440 157,715 +4,749 0.01% 3,381,486
2022-03-15 2022-03-11 21.228 152,966 -8,480 0.01% 3,247,193
2022-03-10 2022-03-08 21.181 161,446 -339 0.01% 3,419,592
2022-03-04 2022-03-02 22.054 161,785 -678 0.01% 3,567,965
2022-03-03 2022-03-01 22.408 162,463 -1,696 0.01% 3,640,397
2022-02-28 2022-02-24 22.502 164,159 -12,210 0.01% 3,693,888
2022-02-23 2022-02-21 23.162 176,369 +339 0.02% 4,085,117
2022-02-22 2022-02-18 23.304 176,030 +2,374 0.02% 4,102,176
2022-02-18 2022-02-16 23.092 173,656 -678 0.02% 4,009,989
2022-02-09 2022-02-07 21.511 174,334 -339 0.02% 3,750,141
2022-01-27 2022-01-25 21.582 174,673 -3,392 0.02% 3,769,794
2022-01-26 2022-01-24 21.983 178,065 +3,731 0.02% 3,914,400
2022-01-06 2022-01-04 21.087 174,334 +12,210 0.02% 3,676,125
2022-01-05 2022-01-03 20.521 162,124 -5,766 0.01% 3,326,881
2022-01-04 2021-12-31 20.002 167,890 +5,766 0.01% 3,358,083
2021-12-29 2021-12-24 19.648 162,124 +339 0.01% 3,185,393
2021-12-21 2021-12-17 19.530 161,785 -4,070 0.01% 3,159,652
2021-12-20 2021-12-16 19.742 165,855 +4,070 0.01% 3,274,347
2021-12-15 2021-12-13 19.577 161,785 +1,018 0.01% 3,167,284
2021-12-14 2021-12-10 19.742 160,767 -679 0.01% 3,173,899
2021-12-13 2021-12-09 20.143 161,446 +679 0.01% 3,252,040
2021-11-03 2021-11-01 21.889 160,767 -2,035 0.01% 3,518,970
2021-11-02 2021-10-29 21.889 162,802 +2,035 0.01% 3,563,514
2021-10-28 2021-10-26 22.455 160,767 +5,087 0.01% 3,609,978
2021-10-26 2021-10-22 24.766 155,680 -339 0.01% 3,855,608
2021-10-25 2021-10-21 25.179 156,019 -678 0.01% 3,928,403
2021-10-22 2021-10-20 25.592 156,697 +678 0.01% 4,010,155
2021-10-21 2021-10-19 25.592 156,019 +1,357 0.01% 3,992,803
2021-10-20 2021-10-18 25.297 154,662 +2,374 0.01% 3,912,475
2021-10-18 2021-10-12 24.177 152,288 -3,053 0.01% 3,681,801
2021-10-15 2021-10-11 24.766 155,341 -3,730 0.01% 3,847,212
2021-10-12 2021-10-08 24.471 159,071 +6,783 0.01% 3,892,690
2021-10-07 2021-10-05 23.882 152,288 -2,035 0.01% 3,636,901
2021-10-06 2021-10-04 23.823 154,323 +339 0.01% 3,676,400
2021-10-04 2021-09-29 24.059 153,984 +1,696 0.01% 3,704,644
2021-09-30 2021-09-28 23.882 152,288 -3,053 0.01% 3,636,901
2021-09-29 2021-09-27 23.764 155,341 +3,053 0.01% 3,691,491
2021-09-28 2021-09-24 23.882 152,288 -1,696 0.01% 3,636,901
2021-09-27 2021-09-23 24.412 153,984 +1,696 0.01% 3,759,124
2021-09-20 2021-09-16 23.764 152,288 -6,444 0.01% 3,618,941
2021-09-17 2021-09-15 24.236 158,732 +6,444 0.01% 3,846,954
2021-09-15 2021-09-13 24.471 152,288 -339 0.01% 3,726,701
2021-09-07 2021-09-03 24.236 152,627 +339 0.01% 3,698,996
2021-08-31 2021-08-27 22.384 152,288 -5,766 0.01% 3,408,808
2021-08-30 2021-08-26 22.502 158,054 +5,766 0.01% 3,556,514
2021-08-10 2021-08-06 24.648 152,288 -4,748 0.01% 3,753,641
2021-08-09 2021-08-05 24.530 157,036 +4,748 0.01% 3,852,151
2021-08-03 2021-07-30 24.059 152,288 -1,357 0.01% 3,663,841
2021-08-02 2021-07-29 24.471 153,645 +1,357 0.01% 3,759,908
2021-07-21 2021-07-19 26.594 152,288 -4,748 0.01% 4,049,981
2021-07-20 2021-07-16 26.535 157,036 +4,748 0.01% 4,166,990
2021-07-16 2021-07-14 26.712 152,288 -5,427 0.01% 4,067,941
2021-07-15 2021-07-13 25.828 157,715 +5,427 0.01% 4,073,407
2021-07-14 2021-07-12 25.946 152,288 -5,766 0.01% 3,951,201
2021-07-13 2021-07-09 25.769 158,054 +5,766 0.01% 4,072,843
2021-07-06 2021-07-02 26.889 152,288 -678 0.01% 4,094,881
2021-06-21 2021-06-17 27.774 152,966 -3,053 0.01% 4,248,411
2021-06-18 2021-06-16 27.361 156,019 -1,696 0.01% 4,268,804
2021-06-17 2021-06-15 28.245 157,715 -3,391 0.01% 4,454,708
2021-06-16 2021-06-11 31.683 161,106 -1,696 0.01% 5,104,384
2021-06-15 2021-06-10 31.805 162,802 +3,274 0.01% 5,177,958
2021-06-11 2021-06-09 32.293 159,528 -7,878 0.01% 5,151,587
2021-06-10 2021-06-08 32.049 167,406 +4,267 0.02% 5,365,189
2021-06-09 2021-06-07 33.938 163,139 +9,847 0.01% 5,536,576
2021-06-07 2021-06-03 32.597 153,292 -984 0.01% 4,996,910
2021-06-04 2021-06-02 31.866 154,276 +1,641 0.01% 4,916,186
2021-05-31 2021-05-27 32.354 152,635 +2,298 0.01% 4,938,294
2021-05-28 2021-05-26 32.536 150,337 +1,969 0.01% 4,891,425
2021-05-27 2021-05-25 30.952 148,368 -3,939 0.01% 4,592,321
2021-05-26 2021-05-24 31.257 152,307 +5,580 0.01% 4,760,642
2021-05-21 2021-05-18 31.805 146,727 -5,580 0.01% 4,666,689
2021-05-20 2021-05-17 31.562 152,307 +4,596 0.01% 4,807,042
2021-05-18 2021-05-14 31.196 147,711 +984 0.01% 4,607,985
2021-05-17 2021-05-13 30.343 146,727 -3,282 0.01% 4,452,128
2021-05-14 2021-05-12 30.952 150,009 +3,282 0.01% 4,643,114
2021-05-13 2021-05-11 31.927 146,727 +657 0.01% 4,684,569
2021-05-11 2021-05-07 29.490 146,070 -1,641 0.01% 4,307,593
2021-05-10 2021-05-06 29.246 147,711 -17,398 0.01% 4,319,986
2021-05-07 2021-05-05 31.379 165,109 +7,550 0.01% 5,180,912
2021-05-06 2021-05-04 31.135 157,559 -656 0.01% 4,905,603
2021-05-05 2021-05-03 32.536 158,215 -1,642 0.01% 5,147,747
2021-04-27 2021-04-23 29.063 159,857 -3,282 0.01% 4,645,990
2021-04-26 2021-04-22 29.429 163,139 +8,206 0.01% 4,801,017
2021-04-21 2021-04-19 29.368 154,933 -3,611 0.01% 4,550,082
2021-04-20 2021-04-16 26.992 158,544 +11,489 0.01% 4,279,389
2021-04-19 2021-04-15 26.870 147,055 -985 0.01% 3,951,361
2021-04-14 2021-04-12 25.164 148,040 -328 0.01% 3,725,267
2021-04-12 2021-04-08 24.323 148,368 -2,298 0.01% 3,608,769
2021-04-08 2021-04-01 23.641 150,666 +2,298 0.01% 3,561,847
2021-04-01 2021-03-30 23.031 148,368 -3,611 0.01% 3,417,121
2021-03-31 2021-03-29 23.031 151,979 -1,313 0.01% 3,500,287
2021-03-30 2021-03-26 22.934 153,292 +4,924 0.01% 3,515,583
2021-03-23 2021-03-19 22.276 148,368 -1,313 0.01% 3,305,025
2021-03-17 2021-03-15 21.350 149,681 -328 0.01% 3,195,649
2021-03-16 2021-03-12 21.472 150,009 +328 0.01% 3,220,932
2021-03-15 2021-03-11 21.642 149,681 -19,695 0.01% 3,239,425
2021-03-09 2021-03-05 21.496 169,376 -2,298 0.02% 3,640,900
2021-03-08 2021-03-04 21.398 171,674 +2,955 0.02% 3,673,561
2021-03-05 2021-03-03 21.886 168,719 -2,626 0.02% 3,692,569
2021-03-04 2021-03-02 21.593 171,345 +22,321 0.02% 3,699,929
2021-03-01 2021-02-25 22.300 149,024 -5,252 0.01% 3,323,270
2021-02-26 2021-02-24 22.081 154,276 +2,626 0.01% 3,406,551
2021-02-23 2021-02-19 22.958 151,650 -1,970 0.01% 3,481,622
2021-02-22 2021-02-18 22.715 153,620 +1,970 0.01% 3,489,409
2021-02-16 2021-02-09 22.276 151,650 -657 0.01% 3,378,134
2021-02-10 2021-02-08 22.325 152,307 -3,611 0.01% 3,400,193
2021-02-09 2021-02-05 22.641 155,918 +4,268 0.01% 3,530,208
2021-02-08 2021-02-04 23.080 151,650 -14,772 0.01% 3,500,102
2021-02-05 2021-02-03 23.397 166,422 -1,969 0.02% 3,893,769
2021-02-04 2021-02-02 23.519 168,391 +2,626 0.02% 3,960,358
2021-02-03 2021-02-01 23.324 165,765 +7,221 0.02% 3,866,278
2021-02-02 2021-01-29 23.080 158,544 +2,626 0.01% 3,659,216
2021-02-01 2021-01-28 23.494 155,918 +4,268 0.01% 3,663,208
2021-01-29 2021-01-27 24.226 151,650 -5,252 0.01% 3,673,813
2021-01-28 2021-01-26 23.031 156,902 +4,267 0.01% 3,613,671
2021-01-26 2021-01-22 23.324 152,635 +328 0.01% 3,560,036
2021-01-25 2021-01-21 23.226 152,307 +657 0.01% 3,537,537
2021-01-22 2021-01-20 23.348 151,650 +1,313 0.01% 3,540,758
2021-01-12 2021-01-08 22.398 150,337 +328 0.01% 3,367,206
2021-01-11 2021-01-07 22.715 150,009 -4,924 0.01% 3,407,387
2021-01-08 2021-01-06 23.153 154,933 +4,924 0.01% 3,587,202
2020-12-29 2020-12-24 22.276 150,009 -41,031 0.01% 3,341,579
2020-12-22 2020-12-18 22.788 191,040 -3,939 0.02% 4,353,356
2020-12-21 2020-12-17 22.666 194,979 -20,680 0.02% 4,419,357
2020-12-18 2020-12-16 22.203 215,659 -656 0.02% 4,788,221
2020-12-17 2020-12-15 21.862 216,315 +656 0.02% 4,728,979
2020-12-16 2020-12-14 23.056 215,659 -16,412 0.02% 4,972,182
2020-12-15 2020-12-11 23.397 232,071 -1,313 0.02% 5,429,757
2020-12-14 2020-12-10 23.178 233,384 -3,611 0.02% 5,409,285
2020-12-11 2020-12-09 23.324 236,995 +86,986 0.02% 5,527,635
2020-12-04 2020-12-02 23.836 150,009 -328 0.01% 3,575,563
2020-11-30 2020-11-26 24.055 150,337 +328 0.01% 3,616,357
2020-11-27 2020-11-25 24.055 150,009 +985 0.01% 3,608,467
2020-11-19 2020-11-17 23.446 149,024 -1,642 0.01% 3,493,973
2020-11-17 2020-11-13 23.178 150,666 -2,297 0.01% 3,492,079
2020-11-16 2020-11-12 23.689 152,963 -3,611 0.01% 3,623,606
2020-11-13 2020-11-11 23.836 156,574 +5,580 0.01% 3,732,044
2020-11-12 2020-11-10 23.153 150,994 -16,084 0.01% 3,496,001
2020-11-11 2020-11-09 22.422 167,078 +18,054 0.02% 3,746,238
2020-11-02 2020-10-29 22.398 149,024 -33,482 0.01% 3,337,798
2020-10-29 2020-10-27 22.446 182,506 -37,748 0.02% 4,096,614
2020-10-28 2020-10-23 21.715 220,254 -2,298 0.02% 4,782,883
2020-10-27 2020-10-22 20.667 222,552 +2,298 0.02% 4,599,553
2020-10-15 2020-10-12 20.862 220,254 +656 0.02% 4,595,003
2020-10-09 2020-10-07 20.570 219,598 +657 0.02% 4,517,094
2020-10-06 2020-09-30 19.814 218,941 +32,825 0.02% 4,338,163
2020-09-28 2020-09-24 20.497 186,116 +4,923 0.02% 3,814,767
2020-09-25 2020-09-23 21.228 181,193 +8,206 0.02% 3,846,341
2020-09-08 2020-09-04 22.008 172,987 -1,641 0.02% 3,807,058
2020-09-07 2020-09-03 22.300 174,628 -5,252 0.02% 3,894,245
2020-09-04 2020-09-02 22.178 179,880 +13,458 0.02% 3,989,445
2020-08-28 2020-08-26 23.494 166,422 -2,297 0.02% 3,909,994
2020-08-25 2020-08-21 23.787 168,719 +1,641 0.02% 4,013,304
2020-08-20 2020-08-18 24.006 167,078 -21,336 0.02% 4,010,918
2020-08-17 2020-08-13 22.836 188,414 -5,252 0.02% 4,302,700
2020-08-14 2020-08-12 22.641 193,666 +13,458 0.02% 4,384,876
2020-08-06 2020-08-04 23.348 180,208 -1,641 0.02% 4,207,536
2020-07-30 2020-07-28 22.495 181,849 +1,641 0.02% 4,090,731
2020-07-28 2020-07-24 22.715 180,208 -656 0.02% 4,093,344
2020-07-23 2020-07-21 22.057 180,864 +1,641 0.02% 3,989,229
2020-07-22 2020-07-20 22.008 179,223 -8,206 0.02% 3,944,298
2020-07-21 2020-07-17 22.081 187,429 +21,336 0.02% 4,138,598
2020-07-20 2020-07-16 22.227 166,093 -1,313 0.02% 3,691,768
2020-07-16 2020-07-14 23.616 167,406 +4,923 0.02% 3,953,512
2020-07-14 2020-07-10 24.031 162,483 -3,282 0.01% 3,904,569
2020-07-13 2020-07-09 24.798 165,765 -985 0.02% 4,110,698
2020-07-10 2020-07-08 24.323 166,750 +4,267 0.02% 4,055,876
2020-07-09 2020-07-07 24.616 162,483 +3,283 0.01% 3,999,609
2020-07-08 2020-07-06 25.286 159,200 -24,619 0.01% 4,025,496
2020-07-07 2020-07-03 24.372 183,819 +1,970 0.02% 4,480,007
2020-07-06 2020-07-02 24.494 181,849 +1,641 0.02% 4,454,154
2020-07-03 2020-06-30 24.177 180,208 +118,169 0.02% 4,356,864
2020-06-29 2020-06-24 23.836 62,039 +27,245 0.01% 1,478,740
2020-06-26 2020-06-23 23.348 34,794 -21,336 0.00% 812,378
2020-06-24 2020-06-22 23.884 56,130 +20,679 0.01% 1,340,631
2020-06-23 2020-06-19 24.859 35,451 -9,847 0.00% 881,286
2020-06-19 2020-06-17 25.286 45,298 +31,840 0.00% 1,145,395
2020-06-17 2020-06-15 22.910 13,458 +1,641 0.00% 308,316
2020-06-15 2020-06-11 24.484 11,817 +395 0.00% 289,326
2020-06-12 2020-06-10 25.013 11,422 +1,587 0.00% 285,703
2020-05-25 2020-05-21 24.812 9,835 -1,269 0.00% 244,023
2020-05-22 2020-05-20 25.140 11,104 +1,269 0.00% 279,149
2020-05-18 2020-05-14 24.358 9,835 -1,904 0.00% 239,559
2020-05-15 2020-05-13 25.165 11,739 +1,904 0.00% 295,409
2020-05-06 2020-05-04 25.140 9,835 -1,587 0.00% 247,247
2020-05-05 2020-04-29 26.476 11,422 +1,269 0.00% 302,408
2020-04-24 2020-04-22 25.215 10,153 -634 0.00% 256,009
2020-04-23 2020-04-21 24.711 10,787 +634 0.00% 266,556
2020-04-20 2020-04-16 25.165 10,153 -1,586 0.00% 255,497
2020-04-08 2020-04-06 23.021 11,739 -1,586 0.00% 270,249
2020-04-03 2020-04-01 21.458 13,325 +951 0.00% 285,929
2020-03-30 2020-03-26 22.467 12,374 +2,221 0.00% 278,003
2020-03-20 2020-03-18 19.945 10,153 -5,393 0.00% 202,503
2020-03-19 2020-03-17 21.181 15,546 +5,393 0.00% 329,276
2020-03-16 2020-03-12 23.223 10,153 +318 0.00% 235,785
2020-03-11 2020-03-09 24.711 9,835 -318 0.00% 243,031
2020-03-10 2020-03-06 27.611 10,153 +635 0.00% 280,330
2020-03-02 2020-02-27 31.519 9,518 +634 0.00% 299,997
2020-02-24 2020-02-20 33.410 8,884 -5,076 0.00% 296,815
2020-02-21 2020-02-19 33.473 13,960 +5,076 0.00% 467,285
2020-02-20 2020-02-18 33.410 8,884 -317 0.00% 296,815
2020-02-19 2020-02-17 33.410 9,201 -15,546 0.00% 307,406
2020-02-17 2020-02-13 32.401 24,747 +15,863 0.00% 801,839
2020-02-12 2020-02-10 32.780 8,884 -28,554 0.00% 291,215
2020-02-07 2020-02-05 31.708 37,438 +12,691 0.00% 1,187,086
2020-02-06 2020-02-04 31.582 24,747 +15,863 0.00% 781,559
2020-01-13 2020-01-09 35.364 8,884 -317 0.00% 314,176
2020-01-10 2020-01-08 35.238 9,201 +317 0.00% 324,226
2020-01-09 2020-01-07 35.806 8,884 -4,759 0.00% 318,096
2020-01-08 2020-01-06 35.490 13,643 +4,759 0.00% 484,195
2020-01-06 2020-01-02 35.742 8,884 -3,172 0.00% 317,536
2020-01-03 2019-12-31 35.869 12,056 +2,538 0.00% 432,431
2019-12-30 2019-12-24 35.427 9,518 -1,586 0.00% 337,197
2019-12-19 2019-12-17 34.419 11,104 -3,173 0.00% 382,185
2019-12-17 2019-12-13 33.914 14,277 +3,173 0.00% 484,196
2019-12-13 2019-12-11 33.284 11,104 -3,490 0.00% 369,586
2019-12-12 2019-12-10 33.095 14,594 +3,490 0.00% 482,987
2019-12-03 2019-11-29 32.591 11,104 -1,587 0.00% 361,886
2019-12-02 2019-11-28 32.969 12,691 +1,269 0.00% 418,407
2019-11-29 2019-11-27 33.032 11,422 +318 0.00% 377,290
2019-11-28 2019-11-26 33.095 11,104 -3,490 0.00% 367,486
2019-11-27 2019-11-25 32.843 14,594 +3,490 0.00% 479,307
2019-11-20 2019-11-18 33.536 11,104 -318 0.00% 372,385
2019-11-19 2019-11-15 33.599 11,422 -2,855 0.00% 383,770
2019-11-18 2019-11-14 33.788 14,277 +3,173 0.00% 482,396
2019-11-15 2019-11-13 34.545 11,104 -318 0.00% 383,585
2019-11-14 2019-11-12 34.734 11,422 +318 0.00% 396,730
2019-11-13 2019-11-11 34.608 11,104 -952 0.00% 384,285
2019-11-12 2019-11-08 35.869 12,056 +2,538 0.00% 432,431
2019-11-06 2019-11-04 35.112 9,518 -3,173 0.00% 334,197
2019-11-04 2019-10-31 35.490 12,691 -317 0.00% 450,408
2019-10-31 2019-10-29 34.986 13,008 +3,173 0.00% 455,098
2019-10-29 2019-10-25 33.221 9,835 -318 0.00% 326,728
2019-10-28 2019-10-24 32.843 10,153 +318 0.00% 333,452
2019-10-10 2019-10-08 31.708 9,835 -318 0.00% 311,849
2019-10-03 2019-09-30 30.952 10,153 -1,269 0.00% 314,252
2019-09-30 2019-09-26 32.086 11,422 +1,269 0.00% 366,490
2019-09-27 2019-09-25 32.591 10,153 -3,490 0.00% 330,892
2019-09-26 2019-09-24 33.473 13,643 -3,807 0.00% 456,674
2019-09-25 2019-09-23 34.293 17,450 -5,393 0.00% 598,406
2019-09-18 2019-09-16 34.608 22,843 -318 0.00% 790,546
2019-09-17 2019-09-13 33.725 23,161 +318 0.00% 781,111
2019-09-12 2019-09-10 33.284 22,843 -3,490 0.00% 760,306
2019-09-11 2019-09-09 33.536 26,333 +317 0.00% 883,108
2019-09-10 2019-09-06 33.977 26,016 +3,173 0.00% 883,957
2019-09-05 2019-09-03 33.851 22,843 -635 0.00% 773,266
2019-09-04 2019-09-02 34.293 23,478 +635 0.00% 805,122
2019-09-03 2019-08-30 35.742 22,843 -1,269 0.00% 816,465
2019-09-02 2019-08-29 35.175 24,112 +1,269 0.00% 848,143
2019-08-30 2019-08-28 35.427 22,843 -1,269 0.00% 809,266
2019-08-29 2019-08-27 35.616 24,112 +1,269 0.00% 858,783
2019-08-28 2019-08-26 35.427 22,843 -318 0.00% 809,266
2019-08-27 2019-08-23 36.940 23,161 +318 0.00% 855,572
2019-08-15 2019-08-13 35.301 22,843 -318 0.00% 806,386
2019-08-14 2019-08-12 35.490 23,161 +318 0.00% 821,991
2019-08-05 2019-08-01 37.003 22,843 -1,904 0.00% 845,265
2019-08-02 2019-07-31 36.814 24,747 +1,904 0.00% 911,039
2019-07-23 2019-07-19 37.823 22,843 -318 0.00% 863,985
2019-07-22 2019-07-18 37.129 23,161 -1,903 0.00% 859,952
2019-07-19 2019-07-17 37.255 25,064 +317 0.00% 933,769
2019-07-18 2019-07-16 36.877 24,747 +12,691 0.00% 912,599
2019-07-17 2019-07-15 36.625 12,056 -9,518 0.00% 441,551
2019-07-08 2019-07-04 34.356 21,574 +9,518 0.00% 741,189
2019-07-02 2019-06-27 35.280 12,056 +294 0.00% 425,333
2019-06-28 2019-06-26 34.698 11,762 +619 0.00% 408,121
2019-06-27 2019-06-25 33.987 11,143 +310 0.00% 378,723
2019-06-06 2019-06-04 37.154 10,833 -6,191 0.00% 402,485
2019-05-16 2019-05-14 39.286 17,024 -1,548 0.00% 668,803
2019-05-15 2019-05-10 39.221 18,572 +1,548 0.00% 728,418
2019-05-14 2019-05-09 38.898 17,024 -1,548 0.00% 662,203
2019-05-09 2019-05-07 40.061 18,572 +7,739 0.00% 744,018
2019-05-02 2019-04-29 39.415 10,833 +1,547 0.00% 426,984
2019-04-26 2019-04-24 40.901 9,286 -4,024 0.00% 379,809
2019-04-18 2019-04-16 41.160 13,310 -11,143 0.00% 547,836
2019-04-17 2019-04-15 41.354 24,453 +310 0.00% 1,011,220
2019-04-09 2019-04-04 42.775 24,143 +1,548 0.00% 1,032,720
2019-04-04 2019-04-02 42.775 22,595 +2,476 0.00% 966,504
2019-03-29 2019-03-27 40.707 20,119 +8,047 0.00% 818,993
2019-03-28 2019-03-26 39.351 12,072 +3,405 0.00% 475,040
2019-03-27 2019-03-25 40.837 8,667 -1,547 0.00% 353,932
2019-03-26 2019-03-22 43.034 10,214 +1,547 0.00% 439,545
2019-03-25 2019-03-21 45.101 8,667 -1,857 0.00% 390,893
2019-03-21 2019-03-19 44.649 10,524 +1,857 0.00% 469,886
2019-03-20 2019-03-18 44.132 8,667 +1,548 0.00% 382,492
2019-02-25 2019-02-21 44.003 7,119 -1,238 0.00% 313,256
2019-02-22 2019-02-20 43.486 8,357 +1,238 0.00% 363,412
2018-08-29 2018-08-27 47.557 7,119 -310 0.00% 338,556
2018-08-15 2018-08-13 45.360 7,429 -1,547 0.00% 336,977
2018-08-14 2018-08-10 45.295 8,976 -4,953 0.00% 406,569
2018-08-13 2018-08-09 44.714 13,929 +6,500 0.00% 622,815
2018-08-06 2018-08-02 43.357 7,429 -4,952 0.00% 322,097
2018-08-03 2018-08-01 43.744 12,381 +3,095 0.00% 541,599
2018-07-30 2018-07-26 42.840 9,286 -4,024 0.00% 397,810
2018-07-26 2018-07-24 41.547 13,310 +929 0.00% 552,996
2018-07-25 2018-07-23 41.935 12,381 -3,095 0.00% 519,199
2018-07-24 2018-07-20 42.517 15,476 -1,857 0.00% 657,988
2018-07-23 2018-07-19 42.581 17,333 +928 0.00% 738,061
2018-07-20 2018-07-18 43.034 16,405 +8,667 0.00% 705,966
2018-07-04 2018-06-29 41.697 7,738 +172 0.00% 322,654
2018-07-03 2018-06-28 40.772 7,566 +302 0.00% 308,482
2018-06-07 2018-06-05 47.116 7,264 -302 0.00% 342,250
2018-06-06 2018-06-04 46.852 7,566 +302 0.00% 354,479
2018-06-01 2018-05-30 44.803 7,264 -15 0.00% 325,450
2018-05-31 2018-05-29 46.059 7,279 -1,801 0.00% 335,261
2018-05-28 2018-05-24 46.257 9,080 -2,421 0.00% 420,013
2018-05-25 2018-05-23 45.530 11,501 -908 0.00% 523,640
2018-05-23 2018-05-18 45.530 12,409 +1,513 0.00% 564,982
2018-05-18 2018-05-16 45.662 10,896 -1,513 0.00% 497,535
2018-05-17 2018-05-15 45.530 12,409 +1,513 0.00% 564,982
2018-05-16 2018-05-14 44.803 10,896 +908 0.00% 488,175
2018-05-11 2018-05-09 44.341 9,988 -1,816 0.00% 442,873
2018-05-07 2018-05-03 42.160 11,804 +606 0.00% 497,655
2018-05-04 2018-05-02 42.226 11,198 +908 0.00% 472,846
2018-04-24 2018-04-20 44.935 10,290 -1,514 0.00% 462,384
2018-04-18 2018-04-16 45.530 11,804 +2,119 0.00% 537,436
2018-04-17 2018-04-13 45.398 9,685 +5,448 0.00% 439,678
2018-04-16 2018-04-12 46.984 4,237 +1,513 0.00% 199,070
2018-04-12 2018-04-10 56.698 2,724 +1,513 0.00% 154,445
2018-04-06 2018-04-03 55.640 1,211 +303 0.00% 67,381
2018-03-29 2018-03-27 52.601 908 -908 0.00% 47,761
2018-03-26 2018-03-22 48.371 1,816 -1,211 0.00% 87,843
2018-02-27 2018-02-23 43.878 3,027 -15,132 0.00% 132,819
2018-02-07 2018-02-05 45.332 18,159 -30,266 0.00% 823,179
2018-01-31 2018-01-29 44.473 48,425 -908 0.01% 2,153,590
2018-01-24 2018-01-22 44.803 49,333 +908 0.01% 2,210,271
2018-01-04 2018-01-02 45.200 48,425 -1,514 0.01% 2,188,790
2018-01-03 2017-12-29 44.671 49,939 -605 0.01% 2,230,822
2017-12-22 2017-12-20 42.755 50,544 +1,513 0.01% 2,160,988
2017-11-22 2017-11-20 42.094 49,031 +15,133 0.01% 2,063,900
2017-10-25 2017-10-23 46.389 33,898 -1,513 0.00% 1,572,496
2017-10-18 2017-10-16 47.182 35,411 +1,513 0.00% 1,670,763
2017-09-29 2017-09-27 45.662 33,898 -605 0.00% 1,547,856
2017-09-18 2017-09-14 47.050 34,503 +303 0.00% 1,623,361
2017-09-12 2017-09-08 48.107 34,200 -908 0.00% 1,645,265
2017-08-31 2017-08-29 46.059 35,108 -606 0.00% 1,617,027
2017-08-30 2017-08-28 44.076 35,714 +606 0.00% 1,574,138
2017-08-29 2017-08-25 44.935 35,108 -1,211 0.00% 1,577,587
2017-08-25 2017-08-22 44.803 36,319 -4,540 0.00% 1,627,204
2017-08-17 2017-08-15 43.217 40,859 +1,514 0.00% 1,765,810
2017-08-16 2017-08-14 43.680 39,345 -2,422 0.00% 1,718,579
2017-08-15 2017-08-11 43.019 41,767 +2,422 0.00% 1,796,771
2017-08-02 2017-07-31 43.283 39,345 +2,421 0.00% 1,702,979
2017-08-01 2017-07-28 43.349 36,924 -23,759 0.00% 1,600,630
2017-07-19 2017-07-17 45.794 60,683 -1,513 0.01% 2,778,937
2017-07-18 2017-07-14 46.455 62,196 +303 0.01% 2,889,323
2017-07-13 2017-07-11 45.662 61,893 +19,067 0.01% 2,826,168
2017-07-05 2017-07-03 47.821 42,826 -1,513 0.00% 2,047,984
2017-07-04 2017-06-30 47.418 44,339 +2,204 0.00% 2,102,469
2017-06-30 2017-06-28 47.754 42,135 -2,383 0.00% 2,012,110
2017-06-29 2017-06-27 48.090 44,518 +894 0.01% 2,140,857
2017-06-27 2017-06-23 48.291 43,624 +1,489 0.00% 2,106,655
2017-06-06 2017-06-02 47.687 42,135 +297 0.00% 2,009,280
2017-06-05 2017-06-01 47.485 41,838 -893 0.00% 1,986,687
2017-06-01 2017-05-29 48.426 42,731 +596 0.00% 2,069,271
2017-05-29 2017-05-25 47.955 42,135 -894 0.00% 2,020,600
2017-05-26 2017-05-24 47.015 43,029 +894 0.00% 2,023,012
2017-05-24 2017-05-22 46.746 42,135 -1,192 0.00% 1,969,660
2017-05-23 2017-05-19 45.269 43,327 +298 0.00% 1,961,361
2017-05-15 2017-05-11 45.806 43,029 -446 0.00% 1,970,991
2017-05-09 2017-05-05 45.269 43,475 -298 0.00% 1,968,061
2017-05-05 2017-05-02 46.343 43,773 -298 0.00% 2,028,591
2017-05-02 2017-04-27 46.209 44,071 +298 0.00% 2,036,481
2017-04-28 2017-04-26 47.149 43,773 +298 0.00% 2,063,871
2017-04-27 2017-04-25 47.418 43,475 +1,191 0.00% 2,061,500
2017-04-25 2017-04-21 47.217 42,284 -44,667 0.00% 1,996,505
2017-04-24 2017-04-20 47.552 86,951 -31,564 0.01% 4,134,728
2017-04-21 2017-04-19 47.284 118,515 +74,444 0.01% 5,603,831
2017-04-03 2017-03-30 48.493 44,071 -893 0.00% 2,137,121
2017-03-31 2017-03-29 48.560 44,964 +297 0.01% 2,183,445
2017-03-29 2017-03-27 49.500 44,667 -2,084 0.01% 2,211,023
2017-03-22 2017-03-20 50.306 46,751 +596 0.01% 2,351,862
2017-03-21 2017-03-17 50.239 46,155 -894 0.01% 2,318,779
2017-03-20 2017-03-16 48.963 47,049 -11,911 0.01% 2,303,653
2017-03-17 2017-03-15 48.358 58,960 -37,222 0.01% 2,851,209
2017-03-16 2017-03-14 48.090 96,182 +893 0.01% 4,625,364
2017-03-15 2017-03-13 47.351 95,289 -32,457 0.01% 4,512,020
2017-03-14 2017-03-10 47.485 127,746 +61,044 0.01% 6,066,048
2017-03-13 2017-03-09 47.955 66,702 +1,191 0.01% 3,198,719
2017-03-10 2017-03-08 48.426 65,511 -893 0.01% 3,172,405
2017-03-08 2017-03-06 47.552 66,404 -894 0.01% 3,157,669
2017-03-07 2017-03-03 47.485 67,298 +12,209 0.01% 3,195,661
2017-03-03 2017-03-01 49.097 55,089 -595 0.01% 2,704,714
2017-03-02 2017-02-28 48.224 55,684 +595 0.01% 2,685,307
2017-02-28 2017-02-24 48.493 55,089 +298 0.01% 2,671,414
2017-02-27 2017-02-23 49.030 54,791 -1,191 0.01% 2,686,403
2017-02-24 2017-02-22 48.761 55,982 +14,889 0.01% 2,729,758
2017-02-23 2017-02-21 47.552 41,093 -894 0.00% 1,954,070
2017-02-22 2017-02-20 48.224 41,987 +2,085 0.00% 2,024,782
2017-02-21 2017-02-17 48.627 39,902 -1,191 0.00% 1,940,315
2017-02-20 2017-02-16 48.896 41,093 +298 0.00% 2,009,270
2017-02-17 2017-02-15 49.433 40,795 +893 0.00% 2,016,619
2017-02-07 2017-02-03 49.702 39,902 -596 0.00% 1,983,195
2017-02-02 2017-01-27 47.821 40,498 -1,489 0.00% 1,936,657
2017-01-26 2017-01-24 47.821 41,987 +1,489 0.00% 2,007,862
2017-01-25 2017-01-23 48.358 40,498 -297 0.00% 1,958,417
2017-01-24 2017-01-20 47.620 40,795 +297 0.00% 1,942,640
2017-01-17 2017-01-13 48.493 40,498 -893 0.00% 1,963,857
2017-01-10 2017-01-06 44.060 41,391 -298 0.00% 1,823,681
2017-01-09 2017-01-05 43.791 41,689 +25,609 0.00% 1,825,611
2017-01-06 2017-01-04 43.321 16,080 -596 0.00% 696,602
2016-12-13 2016-12-09 45.605 16,676 +298 0.00% 760,503
2016-12-08 2016-12-06 47.955 16,378 -893 0.00% 785,413
2016-12-05 2016-12-01 48.291 17,271 -1,191 0.00% 834,037
2016-11-25 2016-11-23 47.754 18,462 +893 0.00% 881,632
2016-11-23 2016-11-21 47.620 17,569 -595 0.00% 836,628
2016-11-22 2016-11-18 47.754 18,164 -1,489 0.00% 867,402
2016-11-21 2016-11-17 46.814 19,653 +298 0.00% 920,027
2016-11-17 2016-11-15 47.687 19,355 -1,489 0.00% 922,976
2016-11-16 2016-11-14 46.881 20,844 +1,489 0.00% 977,182
2016-11-15 2016-11-11 46.881 19,355 +595 0.00% 907,377
2016-11-14 2016-11-10 49.299 18,760 -2,084 0.00% 924,843
2016-11-11 2016-11-09 47.418 20,844 +2,680 0.00% 988,382
2016-11-10 2016-11-08 49.366 18,164 +1,786 0.00% 896,681
2016-11-09 2016-11-07 49.164 16,378 +596 0.00% 805,213
2016-11-03 2016-11-01 51.246 15,782 -1,489 0.00% 808,771
2016-11-02 2016-10-31 50.709 17,271 -893 0.00% 875,797
2016-10-31 2016-10-27 50.911 18,164 +893 0.00% 924,740
2016-10-26 2016-10-24 50.709 17,271 +893 0.00% 875,797
2016-10-24 2016-10-19 50.306 16,378 +1,489 0.00% 823,914
2016-10-20 2016-10-18 52.120 14,889 -893 0.00% 776,008
2016-10-17 2016-10-13 49.903 15,782 +1,489 0.00% 787,571
2016-10-14 2016-10-12 51.381 14,293 +893 0.00% 734,385
2016-10-13 2016-10-11 51.582 13,400 +596 0.00% 691,202
2016-10-12 2016-10-07 52.187 12,804 -1,489 0.00% 668,199
2016-10-11 2016-10-06 52.187 14,293 -2,383 0.00% 745,905
2016-10-07 2016-10-05 51.918 16,676 -1,191 0.00% 865,786
2016-10-06 2016-10-04 51.045 17,867 -3,573 0.00% 912,020
2016-10-05 2016-10-03 51.448 21,440 +5,658 0.00% 1,103,043
2016-10-04 2016-09-30 50.037 15,782 +4,466 0.00% 789,691
2016-10-03 2016-09-29 52.321 11,316 -7,444 0.00% 592,065
2016-09-30 2016-09-28 50.978 18,760 +1,489 0.00% 956,343
2016-09-29 2016-09-27 51.045 17,271 +2,382 0.00% 881,597
2016-09-28 2016-09-26 50.709 14,889 -14,293 0.00% 755,008
2016-09-27 2016-09-23 51.851 29,182 +1,489 0.00% 1,513,113
2016-09-26 2016-09-22 52.657 27,693 -8,338 0.00% 1,458,227
2016-09-22 2016-09-20 49.634 36,031 +2,978 0.00% 1,788,380
2016-09-21 2016-09-19 50.239 33,053 +3,871 0.00% 1,660,549
2016-09-19 2016-09-14 50.575 29,182 -1,489 0.00% 1,475,873
2016-09-15 2016-09-13 50.037 30,671 +2,084 0.00% 1,534,699
2016-09-14 2016-09-12 50.508 28,587 -893 0.00% 1,443,861
2016-09-13 2016-09-09 52.657 29,480 +17,271 0.00% 1,552,325
2016-09-07 2016-09-05 54.470 12,209 +893 0.00% 665,028
2016-09-01 2016-08-30 53.732 11,316 +894 0.00% 608,026
2016-08-31 2016-08-29 53.396 10,422 -2,978 0.00% 556,490
2016-08-30 2016-08-26 53.799 13,400 +2,978 0.00% 720,902
2016-08-24 2016-08-22 53.329 10,422 +298 0.00% 555,790
2016-08-10 2016-08-08 53.732 10,124 -1,489 0.00% 543,978
2016-08-09 2016-08-05 52.052 11,613 -298 0.00% 604,485
2016-08-05 2016-08-03 52.388 11,911 -893 0.00% 623,996
2016-07-22 2016-07-20 50.306 12,804 +1,786 0.00% 644,120
2016-06-21 2016-06-17 48.060 11,018 +1,029 0.00% 529,528
2016-04-14 2016-04-12 48.196 9,989 -6,464 0.00% 481,434
2016-04-08 2016-04-06 47.516 16,453 -15,865 0.00% 781,775
2016-03-31 2016-03-29 43.840 32,318 -17,040 0.00% 1,416,809
2016-02-18 2016-02-16 36.896 49,358 +13,221 0.01% 1,821,117
2016-01-26 2016-01-22 37.713 36,137 -2,351 0.00% 1,362,834
2016-01-22 2016-01-20 36.147 38,488 +588 0.00% 1,391,236
2016-01-21 2016-01-19 38.598 37,900 +1,175 0.00% 1,462,862
2016-01-15 2016-01-13 39.483 36,725 -3,525 0.00% 1,450,010
2016-01-13 2016-01-11 38.666 40,250 -294 0.00% 1,556,307
2016-01-12 2016-01-08 40.368 40,544 +3,819 0.00% 1,636,675
2016-01-11 2016-01-07 39.483 36,725 -2,350 0.00% 1,450,010
2016-01-08 2016-01-06 40.164 39,075 +587 0.00% 1,569,394
2016-01-07 2016-01-05 40.164 38,488 -27,323 0.00% 1,545,818
2016-01-06 2016-01-04 41.117 65,811 +2,938 0.01% 2,705,930
2015-12-21 2015-12-17 42.410 62,873 -1,469 0.01% 2,666,449
2015-12-18 2015-12-16 41.934 64,342 +1,469 0.01% 2,698,089
2015-12-17 2015-12-15 41.865 62,873 +5,289 0.01% 2,632,209
2015-12-15 2015-12-11 41.661 57,584 -73,450 0.01% 2,399,022
2015-12-14 2015-12-10 44.657 131,034 +73,450 0.01% 5,851,523
2015-12-04 2015-12-02 45.882 57,584 -44,070 0.01% 2,642,061
2015-12-03 2015-12-01 44.929 101,654 -29,380 0.01% 4,567,194
2015-12-02 2015-11-30 44.316 131,034 +73,450 0.01% 5,806,923
2015-11-27 2015-11-25 44.520 57,584 -73,450 0.01% 2,563,661
2015-11-26 2015-11-24 44.044 131,034 -1,175 0.01% 5,771,243
2015-11-25 2015-11-23 43.023 132,209 -882 0.02% 5,687,994
2015-11-24 2015-11-20 42.410 133,091 +882 0.02% 5,644,400
2015-11-23 2015-11-19 42.750 132,209 -588 0.02% 5,651,994
2015-11-19 2015-11-17 44.452 132,797 +73,450 0.02% 5,903,132
2015-11-10 2015-11-06 45.201 59,347 -1,469 0.01% 2,682,551
2015-11-06 2015-11-04 44.452 60,816 -588 0.01% 2,703,411
2015-11-05 2015-11-03 43.363 61,404 +1,469 0.01% 2,662,669
2015-11-02 2015-10-29 43.431 59,935 +588 0.01% 2,603,048
2015-10-30 2015-10-28 43.772 59,347 +9,989 0.01% 2,597,711
2015-10-29 2015-10-27 42.819 49,358 +4,701 0.01% 2,113,437
2015-10-23 2015-10-20 39.823 44,657 -2,938 0.01% 1,778,388
2015-10-20 2015-10-16 39.143 47,595 +2,938 0.01% 1,862,989
2015-10-19 2015-10-15 39.755 44,657 -5,876 0.01% 1,775,348
2015-10-16 2015-10-14 38.394 50,533 +2,938 0.01% 1,940,150
2015-10-14 2015-10-12 39.687 47,595 +7,345 0.01% 1,888,909
2015-10-13 2015-10-09 39.823 40,250 +2,644 0.00% 1,602,887
2015-10-09 2015-10-07 39.279 37,606 +19,391 0.00% 1,477,114
2015-10-07 2015-10-05 38.734 18,215 +2,350 0.00% 705,541
2015-10-06 2015-10-02 37.645 15,865 +1,763 0.00% 597,236
2015-09-24 2015-09-22 38.598 14,102 +2,938 0.00% 544,308
2015-09-16 2015-09-14 38.530 11,164 -1,469 0.00% 430,147
2015-09-11 2015-09-09 38.462 12,633 -20,566 0.00% 485,888
2015-09-10 2015-09-08 37.236 33,199 +20,566 0.00% 1,236,213
2015-09-09 2015-09-07 36.488 12,633 +1,469 0.00% 460,948
2015-09-08 2015-09-04 37.713 11,164 -1,469 0.00% 421,028
2015-09-07 2015-09-02 35.603 12,633 +1,469 0.00% 449,769
2015-08-31 2015-08-27 38.598 11,164 -2,938 0.00% 430,907
2015-08-25 2015-08-21 36.760 14,102 -13,809 0.00% 518,389
2015-08-20 2015-08-18 41.457 27,911 -8,814 0.00% 1,157,108
2015-08-19 2015-08-17 42.206 36,725 -15,277 0.00% 1,550,010
2015-08-17 2015-08-13 38.870 52,002 +7,345 0.01% 2,021,330
2015-08-10 2015-08-06 40.640 44,657 -7,345 0.01% 1,814,868
2015-08-05 2015-08-03 39.483 52,002 +6,463 0.01% 2,053,190
2015-08-04 2015-07-31 40.572 45,539 +1,469 0.01% 1,847,612
2015-07-29 2015-07-27 41.321 44,070 -26,442 0.01% 1,821,012
2015-07-28 2015-07-24 42.887 70,512 +1,469 0.01% 3,024,020
2015-07-23 2015-07-21 44.044 69,043 +588 0.01% 3,040,920
2015-07-22 2015-07-20 43.295 68,455 -1,469 0.01% 2,963,762
2015-07-21 2015-07-17 42.887 69,924 +26,442 0.01% 2,998,803
2015-07-20 2015-07-16 42.887 43,482 -588 0.00% 1,864,795
2015-07-16 2015-07-14 43.908 44,070 +2,057 0.01% 1,935,013
2015-07-15 2015-07-13 44.725 42,013 +587 0.00% 1,879,014
2015-07-14 2015-07-10 43.976 41,426 +16,159 0.00% 1,821,741
2015-07-10 2015-07-08 40.232 25,267 -73,449 0.00% 1,016,535
2015-07-09 2015-07-07 40.708 98,716 +73,449 0.01% 4,018,554
2015-07-03 2015-06-30 46.903 25,267 -73,449 0.00% 1,185,097
2015-06-30 2015-06-26 46.018 98,716 +88,139 0.01% 4,542,713
2015-06-25 2015-06-23 50.505 10,577 +113 0.00% 534,190
2015-06-19 2015-06-17 50.092 10,464 -72,666 0.00% 524,163
2015-06-18 2015-06-16 49.748 83,130 +72,666 0.01% 4,135,547
2015-06-15 2015-06-11 51.124 10,464 -291 0.00% 534,963
2015-06-12 2015-06-10 51.606 10,755 -72,666 0.00% 555,020
2015-06-11 2015-06-09 50.918 83,421 +72,666 0.01% 4,247,604
2015-06-04 2015-06-02 51.606 10,755 -20,346 0.00% 555,020
2015-06-03 2015-06-01 53.464 31,101 -145,333 0.00% 1,662,770
2015-06-01 2015-05-28 51.055 176,434 +109,000 0.02% 9,007,890
2015-05-28 2015-05-26 55.253 67,434 -73,829 0.01% 3,725,901
2015-05-27 2015-05-22 52.569 141,263 +110,162 0.02% 7,426,064
2015-05-22 2015-05-20 54.496 31,101 -50,867 0.00% 1,694,870
2015-05-21 2015-05-19 54.427 81,968 -290 0.01% 4,461,262
2015-05-19 2015-05-15 51.537 82,258 -1,163 0.01% 4,239,326
2015-05-18 2015-05-14 49.886 83,421 +11,336 0.01% 4,161,504
2015-05-15 2015-05-13 49.129 72,085 -1,453 0.01% 3,541,441
2015-05-14 2015-05-12 49.542 73,538 +11,626 0.01% 3,643,185
2015-05-13 2015-05-11 51.193 61,912 -74,991 0.01% 3,169,455
2015-05-12 2015-05-08 47.133 136,903 +73,538 0.02% 6,452,684
2015-05-11 2015-05-07 46.514 63,365 -11,336 0.01% 2,947,359
2015-05-06 2015-05-04 49.886 74,701 +1,453 0.01% 3,726,502
2015-05-04 2015-04-29 51.124 73,248 -72,666 0.01% 3,744,738
2015-04-28 2015-04-24 52.363 145,914 +72,666 0.02% 7,640,442
2015-04-17 2015-04-15 50.367 73,248 -290 0.01% 3,689,298
2015-04-16 2015-04-14 51.743 73,538 -8,720 0.01% 3,805,104
2015-04-15 2015-04-13 55.115 82,258 -7,558 0.01% 4,533,645
2015-04-13 2015-04-09 49.404 89,816 +50,867 0.01% 4,437,262
2015-03-24 2015-03-20 40.872 38,949 -2,325 0.00% 1,591,914
2015-03-23 2015-03-19 40.665 41,274 -291 0.00% 1,678,421
2015-03-19 2015-03-17 39.358 41,565 -2,907 0.00% 1,635,915
2015-03-18 2015-03-16 38.945 44,472 +291 0.01% 1,731,968
2015-03-16 2015-03-12 37.431 44,181 +1,453 0.01% 1,653,756
2015-03-09 2015-03-05 37.844 42,728 -2,325 0.00% 1,617,008
2015-03-06 2015-03-04 37.569 45,053 +13,661 0.01% 1,692,596
2015-03-04 2015-03-02 37.019 31,392 +872 0.00% 1,162,086
2015-02-27 2015-02-25 38.257 30,520 +1,453 0.00% 1,167,606
2015-02-25 2015-02-23 38.188 29,067 +3,488 0.00% 1,110,018
2015-01-30 2015-01-28 39.564 25,579 -581 0.00% 1,012,018
2015-01-22 2015-01-20 38.739 26,160 +581 0.00% 1,013,405
2015-01-21 2015-01-19 37.982 25,579 +2,326 0.00% 971,537
2015-01-20 2015-01-16 40.390 23,253 -582 0.00% 939,191
2015-01-16 2015-01-14 40.321 23,835 -3,778 0.00% 961,058
2015-01-15 2015-01-13 41.009 27,613 +2,906 0.00% 1,132,392
2015-01-14 2015-01-12 40.597 24,707 -1,453 0.00% 1,003,018
2015-01-13 2015-01-09 40.665 26,160 -38,658 0.00% 1,063,805
2015-01-12 2015-01-08 39.083 64,818 +35,170 0.01% 2,533,266
2015-01-08 2015-01-06 37.363 29,648 +581 0.00% 1,107,725
2015-01-06 2015-01-02 37.638 29,067 +582 0.00% 1,094,018
2015-01-05 2014-12-31 37.775 28,485 +2,325 0.00% 1,076,033
2014-12-23 2014-12-19 37.913 26,160 -13,370 0.00% 991,805
2014-12-22 2014-12-18 37.363 39,530 -582 0.00% 1,476,942
2014-12-18 2014-12-16 36.950 40,112 -2,906 0.00% 1,482,127
2014-12-17 2014-12-15 37.500 43,018 +13,661 0.00% 1,613,183
2014-12-15 2014-12-11 38.670 29,357 -872 0.00% 1,135,233
2014-12-12 2014-12-10 38.119 30,229 +1,162 0.00% 1,152,313
2014-12-08 2014-12-04 38.119 29,067 -2,034 0.00% 1,108,018
2014-12-05 2014-12-03 38.395 31,101 +1,453 0.00% 1,194,113
2014-12-02 2014-11-28 39.771 29,648 -6,685 0.00% 1,179,126
2014-12-01 2014-11-27 39.702 36,333 -2,035 0.00% 1,442,494
2014-11-27 2014-11-25 39.496 38,368 +1,454 0.01% 1,515,367
2014-11-26 2014-11-24 39.702 36,914 +12,207 0.01% 1,465,561
2014-11-24 2014-11-20 43.074 24,707 +2,035 0.00% 1,064,220
2014-11-07 2014-11-05 44.037 22,672 -1,163 0.00% 998,405
2014-11-04 2014-10-31 41.697 23,835 -872 0.00% 993,859
2014-10-30 2014-10-28 41.353 24,707 +1,454 0.00% 1,021,719
2014-10-28 2014-10-24 39.771 23,253 -3,488 0.00% 924,791
2014-10-27 2014-10-23 39.977 26,741 -143,298 0.00% 1,069,032
2014-10-24 2014-10-22 40.046 170,039 +43,600 0.02% 6,809,393
2014-10-23 2014-10-21 40.459 126,439 -9,883 0.02% 5,115,585
2014-10-22 2014-10-20 40.459 136,322 +52,610 0.02% 5,515,440
2014-10-16 2014-10-14 36.881 83,712 -15,696 0.01% 3,087,375
2014-10-14 2014-10-10 36.812 99,408 +14,824 0.01% 3,659,418
2014-10-13 2014-10-09 37.982 84,584 +35,171 0.01% 3,212,656
2014-10-10 2014-10-08 37.707 49,413 +1,163 0.01% 1,863,197
2014-10-09 2014-10-07 38.532 48,250 +18,602 0.01% 1,859,183
2014-10-08 2014-10-06 38.395 29,648 +14,533 0.00% 1,138,326
2014-10-03 2014-09-29 38.601 15,115 -4,650 0.00% 583,456
2014-09-26 2014-09-24 39.908 19,765 +3,778 0.00% 788,791
2014-09-15 2014-09-11 40.184 15,987 +1,454 0.00% 642,417
2014-09-12 2014-09-10 38.945 14,533 -1,163 0.00% 565,990
2014-09-10 2014-09-05 38.532 15,696 +872 0.00% 604,803
2014-09-05 2014-09-03 39.220 14,824 +1,453 0.00% 581,403
2014-08-26 2014-08-22 35.505 13,371 -872 0.00% 474,734
2014-08-22 2014-08-20 34.197 14,243 +1,744 0.00% 487,074
2014-08-21 2014-08-19 33.509 12,499 -9,010 0.00% 418,833
2014-08-19 2014-08-15 32.684 21,509 -4,360 0.00% 702,993
2014-08-15 2014-08-13 32.546 25,869 +1,162 0.00% 841,933
2014-08-12 2014-08-08 32.340 24,707 +1,744 0.00% 799,015
2014-08-08 2014-08-06 32.752 22,963 -1,744 0.00% 752,095
2014-08-07 2014-08-05 31.927 24,707 +1,744 0.00% 788,814
2014-08-06 2014-08-04 31.652 22,963 -1,453 0.00% 726,814
2014-08-05 2014-08-01 30.619 24,416 +1,453 0.00% 747,604
2014-07-31 2014-07-29 31.583 22,963 +291 0.00% 725,234
2014-07-30 2014-07-28 32.202 22,672 -291 0.00% 730,084
2014-07-25 2014-07-23 32.752 22,963 +4,360 0.00% 752,095
2014-07-22 2014-07-18 33.441 18,603 +7,267 0.00% 622,094
2014-07-21 2014-07-17 32.959 11,336 -15,405 0.00% 373,622
2014-07-18 2014-07-16 31.927 26,741 +581 0.00% 853,754
2014-07-17 2014-07-15 31.996 26,160 +14,243 0.00% 837,004
2014-07-03 2014-06-30 29.518 11,917 -1,744 0.00% 351,772
2014-07-02 2014-06-27 28.830 13,661 +1,744 0.00% 393,852
2014-06-24 2014-06-20 29.706 11,917 -2,104 0.00% 354,000
2014-06-20 2014-06-18 29.496 14,021 -858 0.00% 413,561
2014-06-18 2014-06-16 30.265 14,879 +1,430 0.00% 450,308
2014-06-17 2014-06-13 29.775 13,449 -2,003 0.00% 400,449
2014-06-16 2014-06-12 29.915 15,452 +2,003 0.00% 462,250
2014-06-05 2014-06-03 29.566 13,449 +1,717 0.00% 397,629
2014-05-19 2014-05-15 28.447 11,732 -1,431 0.00% 333,745
2014-05-16 2014-05-14 28.517 13,163 +1,431 0.00% 375,373
2014-05-05 2014-04-30 28.517 11,732 -17,168 0.00% 334,565
2014-05-02 2014-04-29 27.958 28,900 +17,168 0.00% 807,990
2014-04-14 2014-04-10 28.587 11,732 +572 0.00% 335,385
2014-04-04 2014-04-02 30.265 11,160 -1,430 0.00% 337,754
2014-04-02 2014-03-31 29.706 12,590 +1,430 0.00% 373,992
2014-03-26 2014-03-24 28.937 11,160 -3,433 0.00% 322,933
2014-03-25 2014-03-21 29.496 14,593 +1,717 0.00% 430,432
2014-03-20 2014-03-18 29.496 12,876 -2,003 0.00% 379,788
2014-03-19 2014-03-17 29.496 14,879 +2,003 0.00% 438,868
2014-03-14 2014-03-12 28.797 12,876 -1,717 0.00% 370,788
2014-03-13 2014-03-11 29.566 14,593 +286 0.00% 431,452
2014-03-10 2014-03-06 29.496 14,307 -1,431 0.00% 421,997
2014-03-07 2014-03-05 29.496 15,738 +1,431 0.00% 464,205
2014-03-06 2014-03-04 29.496 14,307 -10,015 0.00% 421,997
2014-03-05 2014-03-03 29.566 24,322 +11,446 0.00% 719,097
2014-02-27 2014-02-25 30.125 12,876 -10,015 0.00% 387,888
2014-02-26 2014-02-24 30.614 22,891 +10,015 0.00% 700,788
2014-02-25 2014-02-21 31.173 12,876 -1,145 0.00% 401,387
2014-02-24 2014-02-20 31.313 14,021 -22,033 0.00% 439,041
2014-02-21 2014-02-19 31.872 36,054 +21,747 0.01% 1,149,122
2014-02-13 2014-02-11 30.544 14,307 -1,717 0.00% 436,997
2014-02-11 2014-02-07 29.775 16,024 -20,316 0.00% 477,121
2014-02-10 2014-02-06 29.426 36,340 +20,030 0.01% 1,069,338
2014-02-07 2014-02-05 29.496 16,310 -859 0.00% 481,077
2014-02-06 2014-02-04 29.915 17,169 -8,298 0.00% 513,614
2014-02-05 2014-01-30 30.614 25,467 -11,445 0.00% 779,650
2014-02-04 2014-01-28 30.125 36,912 +20,888 0.01% 1,111,969
2014-01-28 2014-01-24 31.243 16,024 -858 0.00% 500,641
2014-01-27 2014-01-23 32.012 16,882 -1,717 0.00% 540,427
2014-01-24 2014-01-22 32.012 18,599 +1,717 0.00% 595,392
2014-01-23 2014-01-21 31.732 16,882 -859 0.00% 535,708
2014-01-21 2014-01-17 32.082 17,741 +859 0.00% 569,166
2014-01-16 2014-01-14 32.012 16,882 +858 0.00% 540,427
2014-01-14 2014-01-10 32.152 16,024 +2,003 0.00% 515,201
2014-01-10 2014-01-08 31.802 14,021 +1,431 0.00% 445,901
2014-01-09 2014-01-07 31.802 12,590 -1,431 0.00% 400,392
2014-01-08 2014-01-06 31.523 14,021 -2,861 0.00% 441,981
2014-01-07 2014-01-03 30.544 16,882 +1,144 0.00% 515,648
2014-01-06 2014-01-02 30.335 15,738 +1,717 0.00% 477,405
2014-01-03 2013-12-31 31.103 14,021 +1,431 0.00% 436,101
2014-01-02 2013-12-27 31.663 12,590 -2,289 0.00% 398,632
2013-12-30 2013-12-24 31.453 14,879 -859 0.00% 467,987
2013-12-27 2013-12-20 31.034 15,738 +3,434 0.00% 488,405
2013-12-23 2013-12-19 31.453 12,304 -4,292 0.00% 386,996
2013-12-20 2013-12-18 32.292 16,596 -12,877 0.00% 535,912
2013-12-19 2013-12-17 32.012 29,473 +2,576 0.00% 943,491
2013-12-17 2013-12-13 32.571 26,897 +12,876 0.00% 876,068
2013-12-16 2013-12-12 32.921 14,021 +1,145 0.00% 461,581
2013-12-13 2013-12-11 33.759 12,876 +572 0.00% 434,686
2013-12-11 2013-12-09 33.899 12,304 -2,003 0.00% 417,096
2013-12-10 2013-12-06 33.060 14,307 +1,144 0.00% 472,996
2013-12-09 2013-12-05 33.270 13,163 +859 0.00% 437,935
2013-12-06 2013-12-04 33.130 12,304 -1,145 0.00% 407,636
2013-12-05 2013-12-03 32.571 13,449 +1,145 0.00% 438,050
2013-12-04 2013-12-02 32.571 12,304 -2,575 0.00% 400,756
2013-12-03 2013-11-29 32.222 14,879 +1,716 0.00% 479,427
2013-11-29 2013-11-27 32.082 13,163 +2,003 0.00% 422,295
2013-11-25 2013-11-21 31.732 11,160 -1,144 0.00% 354,134
2013-11-22 2013-11-20 31.243 12,304 +1,144 0.00% 384,416
2013-11-20 2013-11-18 32.082 11,160 -1,430 0.00% 358,034
2013-11-19 2013-11-15 29.985 12,590 -1,145 0.00% 377,512
2013-11-18 2013-11-14 28.867 13,735 -2,003 0.00% 396,485
2013-11-15 2013-11-13 28.447 15,738 -6,867 0.00% 447,705
2013-11-14 2013-11-12 29.146 22,605 -46,069 0.00% 658,853
2013-11-13 2013-11-11 29.216 68,674 +54,939 0.01% 2,006,396
2013-11-08 2013-11-06 28.937 13,735 -858 0.00% 397,445
2013-11-07 2013-11-05 29.496 14,593 -57,515 0.00% 430,432
2013-11-06 2013-11-04 29.496 72,108 -14,307 0.01% 2,126,884
2013-11-05 2013-11-01 30.125 86,415 +15,166 0.01% 2,603,241
2013-11-04 2013-10-31 29.356 71,249 -14,308 0.01% 2,091,588
2013-10-31 2013-10-29 29.426 85,557 +1,145 0.01% 2,517,594
2013-10-30 2013-10-28 29.915 84,412 +572 0.01% 2,525,201
2013-10-29 2013-10-25 29.216 83,840 -35,767 0.01% 2,449,489
2013-10-28 2013-10-24 30.265 119,607 -2,003 0.02% 3,619,866
2013-10-25 2013-10-23 30.125 121,610 +3,147 0.02% 3,663,486
2013-10-24 2013-10-22 31.523 118,463 +50,075 0.02% 3,734,283
2013-10-23 2013-10-21 32.641 68,388 -572 0.01% 2,232,260
2013-10-22 2013-10-18 30.404 68,960 +13,448 0.01% 2,096,691
2013-10-21 2013-10-17 29.775 55,512 -5,722 0.01% 1,652,892
2013-10-16 2013-10-11 29.775 61,234 +49,216 0.01% 1,823,267
2013-10-15 2013-10-10 28.727 12,018 +858 0.00% 345,241
2013-10-10 2013-10-08 27.930 11,160 +287 0.00% 311,701
2013-09-30 2013-09-26 27.008 10,873 -8,012 0.00% 293,653
2013-09-27 2013-09-25 26.392 18,885 +8,012 0.00% 498,422
2013-09-23 2013-09-18 25.917 10,873 -22,606 0.00% 281,797
2013-09-19 2013-09-17 26.420 33,479 +23,464 0.00% 884,529
2013-09-16 2013-09-12 26.868 10,015 -2,289 0.00% 269,081
2013-09-13 2013-09-11 27.427 12,304 +2,289 0.00% 337,461
2013-08-29 2013-08-27 27.119 10,015 -1,431 0.00% 271,601
2013-08-27 2013-08-23 27.567 11,446 -858 0.00% 315,529
2013-08-26 2013-08-22 27.259 12,304 -572 0.00% 335,397
2013-08-22 2013-08-20 28.447 12,876 +1,430 0.00% 366,289
2013-08-20 2013-08-16 29.076 11,446 -1,144 0.00% 332,809
2013-08-19 2013-08-15 28.797 12,590 -573 0.00% 362,553
2013-08-16 2013-08-13 28.937 13,163 +1,717 0.00% 380,893
2013-08-09 2013-08-07 29.216 11,446 -1,430 0.00% 334,409
2013-08-08 2013-08-06 30.125 12,876 -573 0.00% 387,888
2013-08-06 2013-08-02 30.964 13,449 +2,003 0.00% 416,430
2013-08-05 2013-08-01 29.356 11,446 +2,003 0.00% 336,009
2013-08-02 2013-07-31 29.636 9,443 -4,578 0.00% 279,849
2013-07-31 2013-07-29 29.426 14,021 -1,431 0.00% 412,581
2013-07-26 2013-07-24 27.818 15,452 +2,576 0.00% 429,849
2013-07-25 2013-07-23 27.595 12,876 -16,597 0.00% 355,309
2013-07-24 2013-07-22 26.784 29,473 -286 0.00% 789,401
2013-07-23 2013-07-19 26.476 29,759 -1,144 0.00% 787,909
2013-07-22 2013-07-18 26.924 30,903 +1,716 0.00% 832,022
2013-07-18 2013-07-16 26.337 29,187 -14,307 0.00% 768,685
2013-07-17 2013-07-15 26.113 43,494 +8,585 0.01% 1,135,754
2013-07-16 2013-07-12 26.616 34,909 +572 0.00% 929,143
2013-07-15 2013-07-11 26.281 34,337 +7,153 0.00% 902,398
2013-07-05 2013-07-03 26.560 27,184 +14,308 0.00% 722,013
2013-06-25 2013-06-21 27.063 12,876 -859 0.00% 348,469
2013-06-24 2013-06-20 27.874 13,735 +2,003 0.00% 382,853
2013-06-10 2013-06-06 29.588 11,732 +175 0.00% 347,122
2013-06-06 2013-06-04 29.588 11,557 -1,127 0.00% 341,944
2013-06-05 2013-06-03 29.446 12,684 -846 0.00% 373,490
2013-06-04 2013-05-31 29.801 13,530 +1,973 0.00% 403,201
2013-06-03 2013-05-30 30.581 11,557 -2,255 0.00% 353,425
2013-05-31 2013-05-29 29.588 13,812 +2,255 0.00% 408,665
2013-05-27 2013-05-23 31.220 11,557 -3,382 0.00% 360,805
2013-05-14 2013-05-10 34.129 14,939 +1,691 0.00% 509,848
2013-05-13 2013-05-09 33.419 13,248 -1,409 0.00% 442,737
2013-05-10 2013-05-08 33.135 14,657 +845 0.00% 485,664
2013-05-09 2013-05-07 32.355 13,812 +2,255 0.00% 446,885
2013-04-29 2013-04-25 33.348 11,557 -7,047 0.00% 385,405
2013-04-25 2013-04-23 33.135 18,604 -845 0.00% 616,449
2013-04-24 2013-04-22 34.980 19,449 +7,047 0.00% 680,328
2013-04-17 2013-04-15 35.973 12,402 +845 0.00% 446,143
2013-04-03 2013-03-28 35.548 11,557 +564 0.00% 410,825
2013-03-28 2013-03-26 36.967 10,993 -1,691 0.00% 406,376
2013-03-27 2013-03-25 37.889 12,684 -282 0.00% 480,587
2013-03-26 2013-03-22 38.741 12,966 +1,973 0.00% 502,311
2013-03-14 2013-03-12 36.967 10,993 +1,409 0.00% 406,376
2013-03-13 2013-03-11 38.954 9,584 -282 0.00% 373,330
2013-03-07 2013-03-05 35.619 9,866 -845 0.00% 351,414
2013-03-05 2013-03-01 33.987 10,711 +845 0.00% 364,032
2013-02-25 2013-02-21 34.342 9,866 -2,818 0.00% 338,814
2013-02-19 2013-02-15 33.916 12,684 +2,818 0.00% 430,188
2013-02-04 2013-01-31 33.703 9,866 -2,255 0.00% 332,513
2013-01-25 2013-01-23 35.477 12,121 -1,691 0.00% 430,014
2013-01-23 2013-01-21 35.264 13,812 +1,691 0.00% 487,065
2013-01-22 2013-01-18 35.761 12,121 +1,128 0.00% 433,454
2013-01-21 2013-01-17 35.335 10,993 +1,127 0.00% 388,436
2013-01-09 2013-01-07 37.180 9,866 -1,691 0.00% 366,815
2013-01-08 2013-01-04 35.619 11,557 -11,275 0.00% 411,645
2013-01-07 2013-01-03 34.838 22,832 +9,020 0.00% 795,426
2013-01-04 2013-01-02 34.909 13,812 +2,255 0.00% 482,165
2012-12-21 2012-12-19 34.696 11,557 +846 0.00% 400,985
2012-12-18 2012-12-14 35.548 10,711 -1,128 0.00% 380,752
2012-12-17 2012-12-13 35.477 11,839 -845 0.00% 420,010
2012-12-14 2012-12-12 35.122 12,684 +2,818 0.00% 445,488
2012-11-21 2012-11-19 35.335 9,866 -14,093 0.00% 348,614
2012-11-06 2012-11-02 37.180 23,959 -4,228 0.00% 890,788
2012-11-02 2012-10-31 36.967 28,187 +2,536 0.00% 1,041,984
2012-10-22 2012-10-18 35.973 25,651 +282 0.00% 922,755
2012-10-16 2012-10-12 36.257 25,369 +1,410 0.00% 919,811
2012-10-09 2012-10-05 38.173 23,959 +14,093 0.00% 914,587
2012-09-21 2012-09-19 34.058 9,866 -5,637 0.00% 336,013
2012-09-20 2012-09-18 33.561 15,503 +5,637 0.00% 520,297
2012-09-14 2012-09-12 35.335 9,866 -1,127 0.00% 348,614
2012-09-05 2012-09-03 34.200 10,993 -1,128 0.00% 375,956
2012-08-28 2012-08-24 35.619 12,121 +1,128 0.00% 431,734
2012-08-02 2012-07-31 32.355 10,993 -846 0.00% 355,677
2012-06-27 2012-06-25 28.353 11,839 -282 0.00% 335,672
2012-06-26 2012-06-22 27.927 12,121 +846 0.00% 338,507
2012-06-08 2012-06-06 25.245 11,275 +146 0.00% 284,638
2012-06-06 2012-06-04 24.411 11,129 +834 0.00% 271,672
2012-05-25 2012-05-23 25.101 10,295 -3,338 0.00% 258,418
2012-05-24 2012-05-22 25.935 13,633 +3,338 0.00% 353,573
2012-05-14 2012-05-10 26.366 10,295 -5,564 0.00% 271,442
2012-05-11 2012-05-09 26.481 15,859 -10,295 0.00% 419,969
2012-05-09 2012-05-07 27.344 26,154 +10,295 0.00% 715,155
2012-04-25 2012-04-23 29.112 15,859 +2,782 0.00% 461,692
2012-04-18 2012-04-16 29.615 13,077 +2,782 0.00% 387,282
2012-04-03 2012-03-30 31.197 10,295 +835 0.00% 321,172
2012-03-28 2012-03-26 31.197 9,460 -3,617 0.00% 295,123
2012-03-27 2012-03-23 32.635 13,077 -3,339 0.00% 426,762
2012-03-22 2012-03-20 29.831 16,416 +1,391 0.00% 489,708
2012-03-21 2012-03-19 31.125 15,025 -3,617 0.00% 467,653
2012-03-19 2012-03-15 31.053 18,642 +2,226 0.00% 578,892
2012-03-16 2012-03-14 31.269 16,416 -6,399 0.00% 513,308
2012-03-14 2012-03-12 29.687 22,815 -5,565 0.00% 677,317
2012-03-08 2012-03-06 28.293 28,380 -278 0.00% 802,951
2012-03-01 2012-02-28 29.759 28,658 -3,617 0.00% 852,841
2012-02-29 2012-02-27 29.112 32,275 +5,008 0.01% 939,600
2012-02-23 2012-02-21 29.184 27,267 -835 0.00% 795,765
2012-02-22 2012-02-20 28.969 28,102 +835 0.00% 814,074
2012-02-21 2012-02-17 30.047 27,267 +1,391 0.00% 819,285
2012-02-17 2012-02-15 29.400 25,876 +4,174 0.00% 760,750
2012-02-16 2012-02-14 30.262 21,702 -1,670 0.00% 656,755
2012-02-10 2012-02-08 31.341 23,372 -34,222 0.00% 732,494
2012-02-09 2012-02-07 29.975 57,594 +32,275 0.01% 1,726,374
2012-02-08 2012-02-06 30.837 25,319 -2,783 0.00% 780,774
2012-02-06 2012-02-02 26.453 28,102 +557 0.00% 743,373
2012-01-11 2012-01-09 25.533 27,545 +13,912 0.00% 703,295
2011-12-23 2011-12-21 26.309 13,633 -3,896 0.00% 358,669
2011-12-22 2011-12-20 26.108 17,529 -6,955 0.00% 457,641
2011-12-08 2011-12-06 25.878 24,484 -6,956 0.00% 633,587
2011-12-05 2011-12-01 26.395 31,440 +10,016 0.01% 829,864
2011-12-01 2011-11-29 25.964 21,424 +6,956 0.00% 556,250
2011-11-28 2011-11-24 25.130 14,468 +1,391 0.00% 363,581
2011-11-18 2011-11-16 27.689 13,077 +1,391 0.00% 362,090
2011-11-16 2011-11-14 29.040 11,686 -1,113 0.00% 339,366
2011-11-15 2011-11-11 28.149 12,799 +1,113 0.00% 360,280
2011-11-10 2011-11-08 29.112 11,686 -1,669 0.00% 340,206
2011-11-09 2011-11-07 28.494 13,355 +1,669 0.00% 380,539
2011-11-03 2011-11-01 29.256 11,686 -1,391 0.00% 341,886
2011-11-02 2011-10-31 30.766 13,077 -2,782 0.00% 402,322
2011-11-01 2011-10-28 30.837 15,859 +1,391 0.00% 489,052
2011-10-31 2011-10-27 29.831 14,468 +2,226 0.00% 431,597
2011-10-27 2011-10-25 29.975 12,242 +1,113 0.00% 366,953
2011-10-18 2011-10-14 28.379 11,129 +1,391 0.00% 315,831
2011-10-14 2011-10-12 30.837 9,738 -1,391 0.00% 300,295
2011-10-11 2011-10-07 27.977 11,129 -557 0.00% 311,351
2011-10-10 2011-10-06 28.264 11,686 +557 0.00% 330,294
2011-10-07 2011-10-04 27.574 11,129 -34,779 0.00% 306,871
2011-10-06 2011-10-03 28.149 45,908 -34,780 0.01% 1,292,268
2011-10-04 2011-09-30 29.831 80,688 +69,559 0.01% 2,407,014
2011-10-03 2011-09-28 31.413 11,129 -1,391 0.00% 349,590
2011-09-30 2011-09-27 29.400 12,520 +2,782 0.00% 368,086
2011-09-27 2011-09-23 28.580 9,738 -557 0.00% 278,316
2011-09-26 2011-09-22 27.948 10,295 -60,654 0.00% 287,723
2011-09-23 2011-09-21 29.615 70,949 +59,959 0.01% 2,101,189
2011-08-29 2011-08-25 27.890 10,990 -278 0.00% 306,514
2011-08-26 2011-08-24 24.095 11,268 -557 0.00% 271,502
2011-08-25 2011-08-23 25.159 11,825 -2,782 0.00% 297,503
2011-08-24 2011-08-22 24.641 14,607 +2,782 0.00% 359,934
2011-08-23 2011-08-19 24.641 11,825 -1,113 0.00% 291,383
2011-08-19 2011-08-17 25.878 12,938 -556 0.00% 334,804
2011-08-18 2011-08-16 25.705 13,494 -279 0.00% 346,864
2011-08-12 2011-08-10 27.804 13,773 +1,392 0.00% 382,945
2011-08-10 2011-08-08 29.472 12,381 -1,948 0.00% 364,889
2011-08-09 2011-08-05 29.759 14,329 -835 0.00% 426,420
2011-08-01 2011-07-28 33.066 15,164 +835 0.00% 501,410
2011-07-29 2011-07-27 34.072 14,329 -1,113 0.00% 488,220
2011-07-28 2011-07-26 33.497 15,442 +1,113 0.00% 517,263
2011-07-15 2011-07-13 33.281 14,329 -55,647 0.00% 476,890
2011-07-14 2011-07-12 35.366 69,976 -1,391 0.01% 2,474,776
2011-07-13 2011-07-11 36.372 71,367 +1,391 0.01% 2,595,790
2011-07-12 2011-07-08 36.588 69,976 -1,391 0.01% 2,560,286
2011-07-11 2011-07-07 38.529 71,367 -9,738 0.01% 2,749,691
2011-07-08 2011-07-06 38.313 81,105 -13,912 0.01% 3,107,395
2011-07-06 2011-07-04 38.385 95,017 -15,024 0.02% 3,647,239
2011-07-05 2011-06-30 37.594 110,041 +1,948 0.02% 4,136,927
2011-06-30 2011-06-28 37.738 108,093 -3,339 0.02% 4,079,233
2011-06-27 2011-06-23 37.523 111,432 -3,617 0.02% 4,181,210
2011-06-24 2011-06-22 37.666 115,049 -5,565 0.02% 4,333,469
2011-06-16 2011-06-14 38.960 120,614 -278 0.02% 4,699,142
2011-06-10 2011-06-08 39.823 120,892 +556 0.02% 4,814,253
2011-06-09 2011-06-07 41.332 120,336 -1,947 0.02% 4,973,762
2011-06-07 2011-06-02 40.398 122,283 -1,113 0.02% 4,939,966
2011-06-02 2011-05-31 40.110 123,396 +278 0.02% 4,949,449
2011-05-27 2011-05-25 38.385 123,118 +835 0.02% 4,725,899
2011-05-19 2011-05-17 39.176 122,283 -279 0.02% 4,790,537
2011-05-18 2011-05-16 39.463 122,562 -5,008 0.02% 4,836,707
2011-05-17 2011-05-13 40.038 127,570 -33,109 0.02% 5,107,700
2011-05-16 2011-05-12 40.613 160,679 +64,828 0.03% 6,525,731
2011-05-13 2011-05-11 41.835 95,851 -4,174 0.02% 4,009,971
2011-05-11 2011-05-06 41.045 100,025 +27,267 0.02% 4,105,502
2011-05-06 2011-05-04 38.816 72,758 +13,912 0.01% 2,824,204
2011-04-28 2011-04-26 39.161 58,846 +409 0.01% 2,304,451
2011-04-27 2011-04-21 39.450 58,437 -24,176 0.01% 2,305,355
2011-04-15 2011-04-13 40.247 82,613 +3,316 0.02% 3,324,884
2011-04-06 2011-04-01 40.536 79,297 -6,908 0.02% 3,214,387
2011-03-21 2011-03-17 40.247 86,205 -2,763 0.02% 3,469,450
2011-03-16 2011-03-14 41.477 88,968 -829 0.02% 3,690,131
2011-02-28 2011-02-24 39.088 89,797 -552 0.02% 3,510,015
2011-02-21 2011-02-17 39.595 90,349 -553 0.02% 3,577,371
2011-02-15 2011-02-11 38.075 90,902 +14,091 0.02% 3,461,087
2011-02-11 2011-02-09 39.233 76,811 +1,382 0.02% 3,013,534
2011-02-08 2011-02-02 40.464 75,429 +34,537 0.02% 3,052,133
2011-02-07 2011-01-31 39.885 40,892 +1,105 0.01% 1,630,960
2011-01-19 2011-01-17 39.233 39,787 +829 0.01% 1,560,967
2011-01-18 2011-01-14 40.536 38,958 +276 0.01% 1,579,203
2011-01-17 2011-01-13 40.391 38,682 +1,382 0.01% 1,562,415
2011-01-12 2011-01-10 40.102 37,300 -1,382 0.01% 1,495,795
2010-12-23 2010-12-21 39.523 38,682 +1,382 0.01% 1,528,815
2010-12-14 2010-12-10 38.509 37,300 +829 0.01% 1,436,395
2010-12-13 2010-12-09 38.437 36,471 +552 0.01% 1,401,831
2010-12-10 2010-12-08 38.944 35,919 -552 0.01% 1,398,814
2010-12-01 2010-11-29 41.332 36,471 +2,763 0.01% 1,507,430
2010-11-25 2010-11-23 41.477 33,708 -3,592 0.01% 1,398,109
2010-11-23 2010-11-19 42.490 37,300 -1,382 0.01% 1,584,894
2010-11-16 2010-11-12 42.346 38,682 +553 0.01% 1,638,016
2010-11-10 2010-11-08 44.228 38,129 +6,907 0.01% 1,686,359
2010-11-09 2010-11-05 43.866 31,222 +4,145 0.01% 1,369,578
2010-11-04 2010-11-02 43.649 27,077 +1,381 0.01% 1,181,874
2010-10-20 2010-10-18 44.879 25,696 -552 0.01% 1,153,216
2010-10-18 2010-10-14 45.820 26,248 +552 0.01% 1,202,689
2010-09-22 2010-09-20 45.820 25,696 -552 0.01% 1,177,396
2010-09-15 2010-09-13 46.182 26,248 -1,382 0.01% 1,212,189
2010-09-08 2010-09-06 45.386 27,630 +553 0.01% 1,254,012
2010-09-03 2010-09-01 43.793 27,077 +276 0.01% 1,185,794
2010-08-10 2010-08-06 44.662 26,801 -276 0.01% 1,196,987
2010-08-06 2010-08-04 44.300 27,077 -276 0.01% 1,199,514
2010-08-05 2010-08-03 45.169 27,353 -1,382 0.01% 1,235,500
2010-08-04 2010-08-02 44.372 28,735 -829 0.01% 1,275,044
2010-07-22 2010-07-20 41.911 29,564 -1,381 0.01% 1,239,068
2010-07-19 2010-07-15 40.826 30,945 +829 0.01% 1,263,348
2010-07-09 2010-07-07 39.885 30,116 -553 0.01% 1,201,164
2010-07-07 2010-07-05 39.885 30,669 -1,381 0.01% 1,223,220
2010-06-25 2010-06-23 42.201 32,050 +1,381 0.01% 1,352,539
2010-06-24 2010-06-22 42.201 30,669 +1,381 0.01% 1,294,260
2010-06-23 2010-06-21 43.359 29,288 +2,211 0.01% 1,269,901
2010-06-22 2010-06-18 42.418 27,077 +1,658 0.01% 1,148,554
2010-06-09 2010-06-07 42.056 25,419 -2,211 0.01% 1,069,025
2010-06-08 2010-06-04 43.431 27,630 -276 0.01% 1,200,012
2010-06-07 2010-06-03 43.721 27,906 -1,382 0.01% 1,220,079
2010-06-04 2010-06-02 41.188 29,288 -276 0.01% 1,206,300
2010-06-03 2010-06-01 42.635 29,564 -1,381 0.01% 1,260,468
2010-06-02 2010-05-31 44.662 30,945 -829 0.01% 1,382,067
2010-06-01 2010-05-28 44.590 31,774 -3,039 0.01% 1,416,791
2010-05-31 2010-05-27 43.142 34,813 -1,382 0.01% 1,501,900
2010-05-28 2010-05-26 42.708 36,195 -7,460 0.01% 1,545,802
2010-05-27 2010-05-25 38.509 43,655 +9,394 0.01% 1,681,121
2010-05-26 2010-05-24 42.129 34,261 -829 0.01% 1,443,366
2010-05-25 2010-05-20 44.228 35,090 +2,211 0.01% 1,551,951
2010-05-12 2010-05-10 50.019 32,879 +2,210 0.01% 1,644,561
2010-05-04 2010-04-30 51.611 30,669 -4,697 0.01% 1,582,860
2010-05-03 2010-04-29 50.598 35,366 -6,907 0.01% 1,789,437
2010-04-29 2010-04-27 51.338 42,273 +13 0.01% 2,170,230
2010-04-26 2010-04-22 51.266 42,260 -2,209 0.01% 2,166,502
2010-04-15 2010-04-13 52.931 44,469 -829 0.01% 2,353,809
2010-04-13 2010-04-09 51.556 45,298 -25,411 0.01% 2,335,369
2010-04-12 2010-04-08 51.990 70,709 +13,811 0.01% 3,676,170
2010-04-09 2010-04-07 55.611 56,898 -1,934 0.01% 3,164,132
2010-04-08 2010-04-01 52.787 58,832 +27,621 0.01% 3,105,543
2010-03-30 2010-03-26 50.614 31,211 -1,105 0.01% 1,579,724
2010-03-25 2010-03-23 46.197 32,316 +1,933 0.01% 1,492,914
2010-03-15 2010-03-11 48.877 30,383 +1,381 0.01% 1,485,015
2010-03-12 2010-03-10 49.021 29,002 -20,715 0.01% 1,421,717
2010-03-08 2010-03-04 48.949 49,717 -1,105 0.01% 2,433,594
2010-03-05 2010-03-03 48.297 50,822 -68,223 0.01% 2,454,562
2010-03-03 2010-03-01 49.166 119,045 -6,905 0.02% 5,852,984
2010-03-01 2010-02-25 49.456 125,950 +7,181 0.03% 6,228,957
2010-02-26 2010-02-24 49.311 118,769 +35,078 0.02% 5,856,615
2010-02-24 2010-02-22 49.239 83,691 +25,964 0.02% 4,120,824
2010-02-22 2010-02-18 47.718 57,727 +28,449 0.01% 2,754,615
2010-02-19 2010-02-17 47.646 29,278 -74,576 0.01% 1,394,966
2010-02-11 2010-02-09 42.142 103,854 +277 0.02% 4,376,658
2010-02-09 2010-02-05 45.401 103,577 -13,811 0.02% 4,702,484
2010-02-08 2010-02-04 46.270 117,388 +6,905 0.02% 5,431,515
2010-02-05 2010-02-03 45.835 110,483 +4,144 0.02% 5,064,022
2010-02-04 2010-02-02 43.953 106,339 -41,431 0.02% 4,673,881
2010-02-02 2010-01-29 42.432 147,770 +110,482 0.03% 6,270,184
2010-02-01 2010-01-28 42.794 37,288 -41,431 0.01% 1,595,706
2010-01-29 2010-01-27 42.577 78,719 +34,526 0.02% 3,351,609
2010-01-28 2010-01-26 43.229 44,193 -10,220 0.01% 1,910,400
2010-01-27 2010-01-25 45.546 54,413 -20,439 0.01% 2,478,276
2010-01-26 2010-01-22 46.704 74,852 +42,260 0.02% 3,495,904
2010-01-22 2010-01-20 46.415 32,592 -18,506 0.01% 1,512,744
2010-01-21 2010-01-19 46.704 51,098 +14,915 0.01% 2,386,492
2010-01-20 2010-01-18 45.111 36,183 -3,314 0.01% 1,632,259
2010-01-19 2010-01-15 45.111 39,497 +6,905 0.01% 1,781,757
2010-01-12 2010-01-08 44.894 32,592 -34,526 0.01% 1,463,185
2010-01-11 2010-01-07 44.749 67,118 -6,905 0.01% 3,003,474
2010-01-08 2010-01-06 46.053 74,023 +6,905 0.02% 3,408,947
2010-01-07 2010-01-05 45.618 67,118 -7,734 0.01% 3,061,794
2010-01-06 2010-01-04 41.708 74,852 +14,087 0.02% 3,121,924
2009-12-28 2009-12-22 39.536 60,765 -6,906 0.01% 2,402,385
2009-12-23 2009-12-21 38.594 67,671 +6,906 0.01% 2,611,718
2009-12-22 2009-12-18 39.029 60,765 -277 0.01% 2,371,585
2009-12-21 2009-12-17 38.812 61,042 -1,104 0.01% 2,369,136
2009-12-18 2009-12-16 39.680 62,146 +1,381 0.01% 2,465,984
2009-12-16 2009-12-14 38.739 60,765 -3,315 0.01% 2,353,985
2009-12-15 2009-12-11 38.377 64,080 -4,972 0.01% 2,459,205
2009-12-14 2009-12-10 38.739 69,052 +553 0.01% 2,675,017
2009-12-11 2009-12-09 38.739 68,499 +1,105 0.01% 2,653,594
2009-12-10 2009-12-08 39.318 67,394 +1,381 0.01% 2,649,827
2009-12-09 2009-12-07 40.187 66,013 +276 0.01% 2,652,888
2009-12-08 2009-12-04 40.694 65,737 +276 0.01% 2,675,116
2009-12-07 2009-12-03 39.174 65,461 +829 0.01% 2,564,344
2009-12-04 2009-12-02 38.884 64,632 +1,657 0.01% 2,513,149
2009-12-03 2009-12-01 39.029 62,975 -1,105 0.01% 2,457,839
2009-12-02 2009-11-30 39.536 64,080 +1,381 0.01% 2,533,446
2009-12-01 2009-11-27 37.363 62,699 +21,544 0.01% 2,342,646
2009-11-30 2009-11-26 37.870 41,155 -2,209 0.01% 1,558,550
2009-11-27 2009-11-25 38.884 43,364 -20,163 0.01% 1,686,165
2009-11-26 2009-11-24 39.608 63,527 -4,696 0.01% 2,516,182
2009-11-25 2009-11-23 39.246 68,223 -4,143 0.01% 2,677,482
2009-11-24 2009-11-20 39.463 72,366 -13,810 0.02% 2,855,798
2009-11-23 2009-11-19 38.594 86,176 +2,762 0.02% 3,325,906
2009-11-20 2009-11-18 36.277 83,414 +1,381 0.02% 3,026,029
2009-11-19 2009-11-17 36.494 82,033 +67,118 0.02% 2,993,750
2009-11-17 2009-11-13 37.798 14,915 -829 0.00% 563,755
2009-11-16 2009-11-12 38.450 15,744 +6,905 0.00% 605,349
2009-11-12 2009-11-10 38.305 8,839 -13,810 0.00% 338,575
2009-11-09 2009-11-05 39.753 22,649 -552 0.00% 900,363
2009-11-06 2009-11-04 39.825 23,201 +276 0.00% 923,987
2009-11-05 2009-11-03 39.101 22,925 +14,915 0.00% 896,395
2009-11-04 2009-11-02 40.187 8,010 +552 0.00% 321,901
2009-11-03 2009-10-30 40.839 7,458 -828 0.00% 304,578
2009-11-02 2009-10-29 39.970 8,286 -829 0.00% 331,192
2009-10-30 2009-10-28 40.405 9,115 -40,878 0.00% 368,288
2009-10-29 2009-10-27 41.780 49,993 -9,944 0.01% 2,088,726
2009-10-27 2009-10-22 36.567 59,937 -828 0.01% 2,191,709
2009-10-23 2009-10-21 34.177 60,765 +6,905 0.01% 2,076,787
2009-10-21 2009-10-19 33.308 53,860 +6,905 0.01% 1,793,992
2009-10-19 2009-10-15 33.019 46,955 -552 0.01% 1,550,398
2009-10-16 2009-10-14 33.888 47,507 +25,410 0.01% 1,609,904
2009-10-15 2009-10-13 32.584 22,097 -1,933 0.00% 720,016
2009-10-14 2009-10-12 30.919 24,030 -1,657 0.01% 742,982
2009-10-12 2009-10-08 29.109 25,687 -4,419 0.01% 747,715
2009-10-08 2009-10-06 29.616 30,106 -71,538 0.01% 891,606
2009-10-07 2009-10-05 30.122 101,644 -41,983 0.02% 3,061,763
2009-10-06 2009-10-02 29.109 143,627 +9,115 0.03% 4,180,792
2009-10-05 2009-09-30 28.443 134,512 +6,628 0.03% 3,825,859
2009-10-02 2009-09-29 28.240 127,884 +15,192 0.03% 3,611,414
2009-09-29 2009-09-25 28.964 112,692 -29,554 0.03% 3,263,995
2009-09-28 2009-09-24 28.935 142,246 +82,033 0.03% 4,115,873
2009-09-25 2009-09-23 26.821 60,213 0.01% 1,614,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top