History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 736,200 +0 0.05% 13,899,456
2025-10-13 2025-10-09 18.700 736,200 +0 0.05% 13,766,940
2025-10-10 2025-10-08 18.390 736,200 +0 0.05% 13,538,718
2025-10-09 2025-10-06 18.500 736,200 +0 0.05% 13,619,700
2025-10-08 2025-10-03 18.680 736,200 +0 0.05% 13,752,216
2025-10-06 2025-10-02 18.710 736,200 +0 0.05% 13,774,302
2025-10-03 2025-09-30 18.340 736,200 +0 0.05% 13,501,908
2025-10-02 2025-09-29 18.350 736,200 +0 0.05% 13,509,270
2025-09-30 2025-09-26 18.180 736,200 +0 0.05% 13,384,116
2025-09-29 2025-09-25 18.370 736,200 +0 0.05% 13,523,994
2025-09-26 2025-09-24 18.450 736,200 +0 0.05% 13,582,890
2025-09-25 2025-09-23 18.390 736,200 +0 0.05% 13,538,718
2025-09-24 2025-09-22 18.380 736,200 +0 0.05% 13,531,356
2025-09-23 2025-09-19 18.390 736,200 +0 0.05% 13,538,718
2025-09-22 2025-09-18 18.560 736,200 +0 0.05% 13,663,872
2025-09-19 2025-09-17 18.840 736,200 +0 0.05% 13,870,008
2025-09-18 2025-09-16 18.790 736,200 +0 0.05% 13,833,198
2025-09-17 2025-09-15 18.950 736,200 +0 0.05% 13,950,990
2025-09-16 2025-09-12 19.150 736,200 +0 0.05% 14,098,230
2025-09-15 2025-09-11 19.010 736,200 +0 0.05% 13,995,162
2025-09-12 2025-09-10 18.770 736,200 +0 0.05% 13,818,474
2025-09-11 2025-09-09 18.560 736,200 +0 0.05% 13,663,872
2025-09-10 2025-09-08 18.680 736,200 +0 0.05% 13,752,216
2025-09-09 2025-09-05 18.560 736,200 +0 0.05% 13,663,872
2025-09-08 2025-09-04 18.410 736,200 +0 0.05% 13,553,442
2025-09-05 2025-09-03 18.460 736,200 +0 0.05% 13,590,252
2025-09-04 2025-09-02 18.500 736,200 +0 0.05% 13,619,700
2025-09-03 2025-09-01 18.750 736,200 +0 0.05% 13,803,750
2025-09-02 2025-08-29 18.670 736,200 +0 0.05% 13,744,854
2025-09-01 2025-08-28 18.600 736,200 +60,000 0.05% 13,693,320
2025-08-28 2025-08-26 19.420 676,200 -2,400 0.05% 13,131,804
2025-08-26 2025-08-22 19.530 678,600 -6,000 0.05% 13,253,058
2025-08-11 2025-08-07 18.770 684,600 +3,200 0.05% 12,849,942
2025-08-06 2025-08-04 18.700 681,400 +10,400 0.05% 12,742,180
2025-08-01 2025-07-30 19.620 671,000 -2,000 0.05% 13,165,020
2025-07-31 2025-07-29 19.420 673,000 +2,000 0.05% 13,069,660
2025-07-25 2025-07-23 19.100 671,000 +10,000 0.05% 12,816,100
2025-07-23 2025-07-21 18.780 661,000 +10,400 0.05% 12,413,580
2025-07-07 2025-07-03 18.560 650,600 -1,600 0.05% 12,075,136
2025-07-04 2025-07-02 18.500 652,200 +10,400 0.05% 12,065,700
2025-06-30 2025-06-26 18.640 641,800 +10,400 0.05% 11,963,152
2025-06-27 2025-06-25 18.640 631,400 +12,000 0.05% 11,769,296
2025-06-16 2025-06-12 19.927 619,400 +23,840 0.05% 12,342,772
2025-05-29 2025-05-27 19.282 595,560 -1,153 0.05% 11,483,685
2025-05-22 2025-05-20 19.282 596,713 +1,153 0.05% 11,505,917
2025-05-19 2025-05-15 19.157 595,560 +10,000 0.05% 11,409,357
2025-04-30 2025-04-28 19.012 585,560 -3,077 0.05% 11,132,523
2025-04-28 2025-04-24 18.201 588,637 +3,077 0.05% 10,713,506
2025-03-27 2025-03-25 19.095 585,560 +5,769 0.05% 11,181,243
2025-03-26 2025-03-24 19.532 579,791 +10,000 0.04% 11,324,344
2025-03-25 2025-03-21 20.156 569,791 +5,769 0.04% 11,484,587
2025-03-19 2025-03-17 20.447 564,022 -1,923 0.04% 11,532,556
2025-03-14 2025-03-12 20.031 565,945 +1,923 0.04% 11,336,435
2025-03-13 2025-03-11 20.426 564,022 +5,000 0.04% 11,520,824
2025-03-10 2025-03-06 20.801 559,022 -769 0.04% 11,627,997
2025-03-06 2025-03-04 20.197 559,791 +4,999 0.04% 11,306,317
2025-03-05 2025-03-03 20.364 554,792 -384 0.04% 11,297,670
2025-03-03 2025-02-27 21.373 555,176 -769 0.04% 11,865,568
2025-02-25 2025-02-21 20.593 555,945 +769 0.04% 11,448,353
2025-02-21 2025-02-19 20.551 555,176 +9,230 0.04% 11,409,422
2025-02-19 2025-02-17 20.738 545,946 -1,923 0.04% 11,321,940
2025-02-17 2025-02-13 20.260 547,869 +14,231 0.04% 11,099,711
2025-02-13 2025-02-11 20.468 533,638 +1,923 0.04% 10,922,394
2025-01-15 2025-01-13 20.676 531,715 +5,000 0.04% 10,993,635
2025-01-14 2025-01-10 20.780 526,715 +4,615 0.04% 10,945,036
2025-01-09 2025-01-07 21.217 522,100 +8,846 0.04% 11,077,197
2024-12-18 2024-12-16 23.037 513,254 -1,923 0.04% 11,823,664
2024-11-06 2024-11-04 20.405 515,177 +3,846 0.04% 10,512,390
2024-10-29 2024-10-25 20.780 511,331 -11,538 0.04% 10,625,359
2024-10-28 2024-10-24 20.853 522,869 -9,615 0.04% 10,903,182
2024-10-24 2024-10-22 21.061 532,484 -770 0.04% 11,214,440
2024-10-21 2024-10-17 20.281 533,254 +4,616 0.04% 10,814,707
2024-10-09 2024-10-07 24.493 528,638 -1,154 0.04% 12,947,780
2024-10-08 2024-10-04 23.505 529,792 -385 0.04% 12,452,594
2024-10-04 2024-10-02 22.829 530,177 -384 0.04% 12,103,234
2024-10-03 2024-09-30 21.633 530,561 -1,154 0.04% 11,477,430
2024-09-24 2024-09-20 17.847 531,715 -18,846 0.04% 9,489,475
2024-09-13 2024-09-11 16.703 550,561 +769 0.04% 9,195,958
2024-09-02 2024-08-29 18.887 549,792 -3,461 0.04% 10,383,894
2024-08-28 2024-08-26 18.825 553,253 +1,923 0.04% 10,414,738
2024-08-26 2024-08-22 19.511 551,330 +3,461 0.04% 10,756,983
2024-08-21 2024-08-19 20.405 547,869 -2,307 0.04% 11,179,483
2024-08-16 2024-08-14 20.676 550,176 +2,307 0.04% 11,375,331
2024-08-15 2024-08-13 21.165 547,869 +1,923 0.04% 11,595,438
2024-07-26 2024-07-24 19.365 545,946 -3,846 0.04% 10,572,443
2024-07-19 2024-07-17 19.844 549,792 +3,846 0.04% 10,909,951
2024-07-08 2024-07-04 21.529 545,946 +385 0.04% 11,753,468
2024-07-05 2024-07-03 21.581 545,561 +1,154 0.04% 11,773,550
2024-06-28 2024-06-26 21.737 544,407 +1,154 0.04% 11,833,576
2024-06-17 2024-06-13 23.646 543,253 +23,553 0.04% 12,845,679
2024-05-29 2024-05-27 23.591 519,700 +3,311 0.04% 12,260,498
2024-05-28 2024-05-24 23.157 516,389 +368 0.04% 11,957,826
2024-05-27 2024-05-23 23.320 516,021 +1,840 0.04% 12,033,455
2024-05-22 2024-05-20 23.918 514,181 -736 0.04% 12,297,996
2024-05-21 2024-05-17 23.863 514,917 +736 0.04% 12,287,610
2024-05-09 2024-05-07 22.233 514,181 -2,208 0.04% 11,431,547
2024-05-08 2024-05-06 22.015 516,389 -1,104 0.04% 11,368,356
2024-05-06 2024-05-02 21.113 517,493 +2,208 0.04% 10,925,702
2024-05-02 2024-04-29 21.961 515,285 +69,907 0.04% 11,316,041
2024-04-30 2024-04-26 23.428 445,378 +1,103 0.04% 10,434,501
2024-04-23 2024-04-19 21.613 444,275 +2,208 0.04% 9,602,049
2024-04-19 2024-04-17 21.569 442,067 -5,151 0.04% 9,535,104
2024-04-15 2024-04-11 21.591 447,218 +1,840 0.04% 9,655,932
2024-04-12 2024-04-10 21.526 445,378 +2,943 0.04% 9,587,152
2024-04-10 2024-04-08 21.461 442,435 +2,576 0.04% 9,494,941
2024-04-09 2024-04-05 21.743 439,859 +2,943 0.04% 9,563,991
2024-04-02 2024-03-27 22.178 436,916 -1,104 0.04% 9,690,000
2024-03-28 2024-03-26 21.700 438,020 +4,047 0.04% 9,504,957
2024-03-21 2024-03-19 22.178 433,973 +2,576 0.04% 9,624,730
2024-03-19 2024-03-15 22.559 431,397 +1,472 0.03% 9,731,749
2024-03-15 2024-03-13 23.157 429,925 +2,575 0.03% 9,955,612
2024-03-08 2024-03-06 23.320 427,350 +2,576 0.03% 9,965,674
2024-02-23 2024-02-21 23.591 424,774 +1,103 0.03% 10,021,052
2024-02-19 2024-02-15 22.396 423,671 +1,104 0.03% 9,488,370
2024-02-08 2024-02-06 23.157 422,567 +368 0.03% 9,785,226
2024-02-07 2024-02-05 22.341 422,199 +368 0.03% 9,432,454
2024-02-06 2024-02-02 22.124 421,831 +736 0.03% 9,332,512
2024-02-02 2024-01-31 22.341 421,095 +1,840 0.03% 9,407,789
2024-02-01 2024-01-30 22.450 419,255 -3,680 0.03% 9,412,261
2024-01-31 2024-01-29 22.396 422,935 +1,840 0.03% 9,471,887
2024-01-25 2024-01-23 20.069 421,095 -3,679 0.03% 8,450,987
2024-01-24 2024-01-22 19.330 424,774 +5,151 0.03% 8,210,797
2024-01-17 2024-01-15 22.396 419,623 -368 0.03% 9,397,713
2024-01-04 2024-01-02 21.961 419,991 -3,680 0.03% 9,223,314
2023-12-29 2023-12-27 21.178 423,671 -1,103 0.03% 8,972,498
2023-12-28 2023-12-22 20.765 424,774 +1,103 0.03% 8,820,373
2023-12-13 2023-12-11 20.656 423,671 +1,104 0.03% 8,751,409
2023-12-12 2023-12-08 20.330 422,567 +5,887 0.03% 8,590,785
2023-12-08 2023-12-06 20.656 416,680 +3,679 0.03% 8,607,002
2023-11-20 2023-11-16 20.895 413,001 -2,943 0.03% 8,629,788
2023-11-06 2023-11-02 20.287 415,944 +1,472 0.03% 8,438,051
2023-10-20 2023-10-18 22.667 414,472 +736 0.03% 9,395,003
2023-10-19 2023-10-17 22.613 413,736 +367 0.03% 9,355,830
2023-10-18 2023-10-16 22.885 413,369 +1,472 0.03% 9,459,881
2023-09-11 2023-09-06 22.939 411,897 +1,840 0.03% 9,448,584
2023-09-07 2023-09-05 22.994 410,057 +3,679 0.03% 9,428,666
2023-08-31 2023-08-29 24.950 406,378 +3,679 0.03% 10,139,313
2023-08-14 2023-08-10 23.700 402,699 +2,576 0.03% 9,544,050
2023-08-09 2023-08-07 22.667 400,123 +3,311 0.03% 9,069,748
2023-08-08 2023-08-04 26.744 396,812 -736 0.03% 10,612,448
2023-08-04 2023-08-02 26.038 397,548 +2,576 0.03% 10,351,201
2023-08-01 2023-07-28 25.548 394,972 +368 0.03% 10,090,898
2023-07-26 2023-07-24 25.820 394,604 +4,047 0.03% 10,188,746
2023-07-25 2023-07-21 26.092 390,557 +2,576 0.03% 10,190,402
2023-07-24 2023-07-20 25.875 387,981 +2,575 0.03% 10,038,829
2023-07-11 2023-07-07 25.929 385,406 -45,991 0.03% 9,993,152
2023-07-10 2023-07-06 25.603 431,397 -45,991 0.03% 11,044,948
2023-06-19 2023-06-15 29.732 477,388 +16,557 0.04% 14,193,866
2023-06-02 2023-05-31 28.888 460,831 -3,907 0.04% 13,312,338
2023-05-09 2023-05-05 31.028 464,738 -3,197 0.04% 14,419,662
2023-05-04 2023-05-02 31.365 467,935 -710 0.04% 14,676,957
2023-05-02 2023-04-27 31.816 468,645 -4,617 0.04% 14,910,346
2023-04-27 2023-04-25 30.239 473,262 -711 0.04% 14,311,041
2023-04-24 2023-04-20 30.859 473,973 -3,551 0.04% 14,626,131
2023-04-18 2023-04-14 28.043 477,524 -8,880 0.04% 13,391,211
2023-04-14 2023-04-12 28.156 486,404 -1,420 0.04% 13,695,013
2023-04-06 2023-04-03 27.086 487,824 -355 0.04% 13,213,064
2023-03-30 2023-03-28 26.297 488,179 +8,168 0.04% 12,837,820
2023-03-21 2023-03-17 27.086 480,011 -4,617 0.04% 13,001,443
2023-03-20 2023-03-16 26.804 484,628 -8,524 0.04% 12,990,048
2023-03-08 2023-03-06 25.227 493,152 -1,065 0.04% 12,440,966
2023-03-06 2023-03-02 24.214 494,217 -711 0.04% 11,966,894
2023-02-27 2023-02-23 24.721 494,928 -1,775 0.04% 12,234,940
2023-02-22 2023-02-20 24.214 496,703 -8,880 0.04% 12,027,089
2023-02-15 2023-02-13 23.876 505,583 -355 0.04% 12,071,288
2023-02-08 2023-02-06 21.736 505,938 -3,552 0.04% 10,997,144
2023-01-12 2023-01-10 22.344 509,490 -12,430 0.04% 11,384,203
2023-01-11 2023-01-09 22.806 521,920 +1,420 0.04% 11,902,940
2023-01-10 2023-01-06 22.750 520,500 -3,196 0.04% 11,841,246
2023-01-05 2023-01-03 22.919 523,696 -2,486 0.04% 12,002,424
2022-12-29 2022-12-23 22.051 526,182 -4,262 0.04% 11,603,098
2022-12-22 2022-12-20 21.984 530,444 +710 0.04% 11,661,238
2022-12-21 2022-12-19 21.826 529,734 +4,262 0.04% 11,562,105
2022-12-19 2022-12-15 22.862 525,472 -710 0.04% 12,013,537
2022-12-15 2022-12-13 22.919 526,182 -307 0.04% 12,059,400
2022-12-14 2022-12-12 23.482 526,489 +307 0.04% 12,362,908
2022-12-09 2022-12-07 22.525 526,182 -4,973 0.04% 11,851,990
2022-11-07 2022-11-03 16.938 531,155 +2,131 0.04% 8,996,931
2022-11-04 2022-11-02 17.164 529,024 +711 0.04% 9,079,995
2022-10-12 2022-10-10 17.141 528,313 -711 0.04% 9,055,892
2022-10-10 2022-10-06 17.366 529,024 +3,552 0.04% 9,187,240
2022-10-03 2022-09-29 17.997 525,472 -5,328 0.04% 9,456,962
2022-09-26 2022-09-22 17.614 530,800 -3,551 0.04% 9,349,598
2022-09-09 2022-09-07 18.470 534,351 +5,327 0.04% 9,869,514
2022-09-06 2022-09-02 19.258 529,024 +711 0.04% 10,188,184
2022-09-05 2022-09-01 19.912 528,313 +2,841 0.04% 10,519,591
2022-08-12 2022-08-10 19.709 525,472 -3,907 0.04% 10,356,498
2022-08-03 2022-08-01 20.002 529,379 +3,552 0.04% 10,588,513
2022-07-25 2022-07-21 20.768 525,827 +5,327 0.04% 10,920,162
2022-07-22 2022-07-20 20.677 520,500 +3,552 0.04% 10,762,637
2022-07-20 2022-07-18 21.038 516,948 +8,879 0.04% 10,875,495
2022-07-06 2022-07-04 21.759 508,069 -3,196 0.04% 11,054,907
2022-06-29 2022-06-27 20.880 511,265 -5,328 0.04% 10,675,324
2022-06-28 2022-06-24 22.832 516,593 -7,103 0.04% 11,794,909
2022-06-27 2022-06-23 22.643 523,696 +23,588 0.04% 11,858,266
2022-06-08 2022-06-06 21.440 500,108 +5,087 0.04% 10,722,558
2022-05-27 2022-05-25 22.596 495,021 +5,088 0.04% 11,185,614
2022-05-24 2022-05-20 22.502 489,933 -5,088 0.04% 11,024,421
2022-05-11 2022-05-06 20.851 495,021 +5,088 0.04% 10,321,590
2022-05-03 2022-04-28 21.299 489,933 -3,392 0.04% 10,435,065
2022-04-26 2022-04-22 20.072 493,325 +3,392 0.04% 9,902,239
2022-04-25 2022-04-21 20.025 489,933 +3,392 0.04% 9,811,041
2022-04-20 2022-04-14 20.804 486,541 -679 0.04% 10,121,823
2022-04-14 2022-04-12 20.568 487,220 +5,088 0.04% 10,021,029
2022-04-07 2022-04-04 21.771 482,132 +2,713 0.04% 10,496,351
2022-04-01 2022-03-30 21.440 479,419 -1,696 0.04% 10,278,976
2022-03-22 2022-03-18 21.228 481,115 -3,391 0.04% 10,213,207
2022-03-21 2022-03-17 21.983 484,506 -12,889 0.04% 10,650,887
2022-03-18 2022-03-16 20.874 497,395 -5,766 0.04% 10,382,822
2022-03-17 2022-03-15 19.719 503,161 +4,749 0.04% 9,921,651
2022-03-09 2022-03-07 21.488 498,412 +3,391 0.04% 10,709,707
2022-02-18 2022-02-16 23.092 495,021 -5,087 0.04% 11,430,810
2022-02-15 2022-02-11 22.408 500,108 -339 0.04% 11,206,193
2022-02-14 2022-02-10 22.525 500,447 -679 0.04% 11,272,810
2022-02-11 2022-02-09 22.172 501,126 -7,122 0.04% 11,110,804
2022-01-28 2022-01-26 20.473 508,248 -2,375 0.04% 10,405,576
2022-01-27 2022-01-25 21.582 510,623 +3,392 0.04% 11,020,268
2022-01-26 2022-01-24 21.983 507,231 -5,087 0.04% 11,150,450
2022-01-04 2021-12-31 20.002 512,318 +339 0.05% 10,247,223
2022-01-03 2021-12-29 19.955 511,979 +678 0.04% 10,216,290
2021-12-30 2021-12-28 19.860 511,301 -5,088 0.04% 10,154,521
2021-12-29 2021-12-24 19.648 516,389 -678 0.05% 10,145,949
2021-12-23 2021-12-21 19.459 517,067 -10,853 0.05% 10,061,703
2021-12-22 2021-12-20 19.223 527,920 +11,531 0.05% 10,148,373
2021-12-17 2021-12-15 19.318 516,389 -1,356 0.05% 9,975,429
2021-12-14 2021-12-10 19.742 517,745 +1,017 0.05% 10,221,440
2021-12-08 2021-12-06 19.931 516,728 +679 0.05% 10,298,866
2021-12-07 2021-12-03 20.426 516,049 +4,409 0.05% 10,540,945
2021-12-03 2021-12-01 19.648 511,640 +1,017 0.04% 10,052,642
2021-12-02 2021-11-30 19.978 510,623 +15,263 0.04% 10,201,276
2021-12-01 2021-11-29 21.629 495,360 +5,088 0.04% 10,714,230
2021-11-17 2021-11-15 20.945 490,272 +678 0.04% 10,268,825
2021-11-12 2021-11-10 21.134 489,594 -339 0.04% 10,347,008
2021-11-11 2021-11-09 20.898 489,933 +339 0.04% 10,238,613
2021-11-09 2021-11-05 20.804 489,594 +1,018 0.04% 10,185,336
2021-11-08 2021-11-04 20.945 488,576 +3,391 0.04% 10,233,302
2021-11-05 2021-11-03 21.040 485,185 +679 0.04% 10,208,053
2021-11-04 2021-11-02 21.417 484,506 +3,391 0.04% 10,376,615
2021-11-02 2021-10-29 21.889 481,115 +5,427 0.04% 10,530,951
2021-11-01 2021-10-28 21.771 475,688 -8,479 0.04% 10,356,061
2021-10-29 2021-10-27 21.936 484,167 +8,479 0.04% 10,620,595
2021-10-28 2021-10-26 22.455 475,688 +17,298 0.04% 10,681,441
2021-10-27 2021-10-25 23.375 458,390 +3,052 0.04% 10,714,687
2021-10-26 2021-10-22 24.766 455,338 -1,696 0.04% 11,277,008
2021-10-25 2021-10-21 25.179 457,034 +8,480 0.04% 11,507,662
2021-10-20 2021-10-18 25.297 448,554 -1,696 0.04% 11,347,044
2021-10-19 2021-10-15 24.707 450,250 -2,374 0.04% 11,124,448
2021-10-06 2021-10-04 23.823 452,624 +15,432 0.04% 10,782,753
2021-10-05 2021-09-30 23.941 437,192 -4,070 0.04% 10,466,680
2021-10-04 2021-09-29 24.059 441,262 +8,479 0.04% 10,616,159
2021-09-24 2021-09-21 24.530 432,783 +2,374 0.04% 10,616,326
2021-09-21 2021-09-17 24.236 430,409 -14,245 0.04% 10,431,191
2021-09-20 2021-09-16 23.764 444,654 -1,696 0.04% 10,566,666
2021-09-17 2021-09-15 24.236 446,350 +1,357 0.04% 10,817,529
2021-09-16 2021-09-14 24.825 444,993 -1,696 0.04% 11,047,042
2021-09-14 2021-09-10 24.707 446,689 +1,018 0.04% 11,036,465
2021-09-09 2021-09-07 24.766 445,671 -5,427 0.04% 11,037,593
2021-09-08 2021-09-06 24.884 451,098 -678 0.04% 11,225,199
2021-09-03 2021-09-01 23.941 451,776 -3,053 0.04% 10,815,831
2021-09-01 2021-08-30 22.620 454,829 +678 0.04% 10,288,154
2021-08-26 2021-08-24 23.186 454,151 +2,375 0.04% 10,529,906
2021-08-20 2021-08-18 25.474 451,776 -1,696 0.04% 11,508,471
2021-08-17 2021-08-13 24.943 453,472 +2,035 0.04% 11,311,014
2021-08-13 2021-08-11 25.179 451,437 -1,018 0.04% 11,366,735
2021-08-12 2021-08-10 25.061 452,455 -1,017 0.04% 11,339,007
2021-08-06 2021-08-04 25.238 453,472 -3,392 0.04% 11,444,714
2021-08-05 2021-08-03 25.002 456,864 +3,392 0.04% 11,422,562
2021-08-03 2021-07-30 24.059 453,472 -1,018 0.04% 10,909,915
2021-07-30 2021-07-28 24.471 454,490 +1,018 0.04% 11,122,006
2021-07-28 2021-07-26 25.592 453,472 -679 0.04% 11,605,154
2021-07-21 2021-07-19 26.594 454,151 +1,357 0.04% 12,077,792
2021-07-13 2021-07-09 25.769 452,794 -2,713 0.04% 11,667,903
2021-07-12 2021-07-08 25.769 455,507 -27,134 0.04% 11,737,814
2021-07-09 2021-07-07 26.417 482,641 -678 0.04% 12,750,081
2021-07-05 2021-06-30 27.243 483,319 +3,391 0.04% 13,166,992
2021-07-02 2021-06-29 27.184 479,928 +12,550 0.04% 13,046,311
2021-06-23 2021-06-21 27.007 467,378 +339 0.04% 12,622,473
2021-06-22 2021-06-18 26.594 467,039 +678 0.04% 12,420,538
2021-06-21 2021-06-17 27.774 466,361 +3,392 0.04% 12,952,507
2021-06-18 2021-06-16 27.361 462,969 -20,011 0.04% 12,667,199
2021-06-17 2021-06-15 28.245 482,980 +28,829 0.04% 13,641,916
2021-06-15 2021-06-10 31.805 454,151 +14,627 0.04% 14,444,385
2021-06-11 2021-06-09 32.293 439,524 -328 0.04% 14,193,410
2021-06-09 2021-06-07 33.938 439,852 -19,038 0.04% 14,927,602
2021-06-07 2021-06-03 32.597 458,890 -4,268 0.04% 14,958,590
2021-06-01 2021-05-28 31.562 463,158 -15,427 0.04% 14,617,975
2021-05-31 2021-05-27 32.354 478,585 -657 0.04% 15,483,954
2021-05-28 2021-05-26 32.536 479,242 -40,374 0.04% 15,592,811
2021-05-27 2021-05-25 30.952 519,616 +1,641 0.05% 16,083,275
2021-05-24 2021-05-20 31.501 517,975 +1,641 0.05% 16,316,523
2021-05-18 2021-05-14 31.196 516,334 -2,297 0.05% 16,107,530
2021-05-17 2021-05-13 30.343 518,631 -657 0.05% 15,736,788
2021-05-14 2021-05-12 30.952 519,288 +3,611 0.05% 16,073,123
2021-05-13 2021-05-11 31.927 515,677 -2,954 0.05% 16,464,074
2021-05-12 2021-05-10 31.440 518,631 +11,488 0.05% 16,305,587
2021-05-11 2021-05-07 29.490 507,143 -1,969 0.05% 14,955,608
2021-05-10 2021-05-06 29.246 509,112 -7,550 0.05% 14,889,594
2021-05-07 2021-05-05 31.379 516,662 -328 0.05% 16,212,203
2021-05-06 2021-05-04 31.135 516,990 +15,099 0.05% 16,096,495
2021-05-05 2021-05-03 32.536 501,891 -18,710 0.05% 16,329,728
2021-05-04 2021-04-30 29.368 520,601 -985 0.05% 15,289,043
2021-04-30 2021-04-28 29.490 521,586 -656 0.05% 15,381,531
2021-04-29 2021-04-27 29.551 522,242 -1,313 0.05% 15,432,696
2021-04-27 2021-04-23 29.063 523,555 -1,641 0.05% 15,216,297
2021-04-26 2021-04-22 29.429 525,196 +656 0.05% 15,455,989
2021-04-22 2021-04-20 28.637 524,540 +5,580 0.05% 15,021,204
2021-04-21 2021-04-19 29.368 518,960 -4,267 0.05% 15,240,850
2021-04-20 2021-04-16 26.992 523,227 -6,237 0.05% 14,122,843
2021-04-19 2021-04-15 26.870 529,464 -25,931 0.05% 14,226,671
2021-04-16 2021-04-14 25.286 555,395 -3,283 0.05% 14,043,596
2021-04-15 2021-04-13 25.286 558,678 -4,267 0.05% 14,126,609
2021-04-14 2021-04-12 25.164 562,945 -10,176 0.05% 14,165,904
2021-04-13 2021-04-09 24.177 573,121 -984 0.05% 13,856,267
2021-04-12 2021-04-08 24.323 574,105 -39,062 0.05% 13,964,009
2021-04-09 2021-04-07 23.178 613,167 -328 0.06% 14,211,750
2021-04-08 2021-04-01 23.641 613,495 -6,565 0.06% 14,503,440
2021-04-07 2021-03-31 22.934 620,060 -8,206 0.06% 14,220,393
2021-04-01 2021-03-30 23.031 628,266 +4,924 0.06% 14,469,837
2021-03-30 2021-03-26 22.934 623,342 -8,207 0.06% 14,295,662
2021-03-29 2021-03-25 23.080 631,549 -2,626 0.06% 14,576,233
2021-03-26 2021-03-24 23.153 634,175 -2,297 0.06% 14,683,209
2021-03-25 2021-03-23 23.007 636,472 -329 0.06% 14,643,320
2021-03-24 2021-03-22 23.007 636,801 +3,939 0.06% 14,650,890
2021-03-23 2021-03-19 22.276 632,862 +2,955 0.06% 14,097,545
2021-03-22 2021-03-18 22.105 629,907 -2,626 0.06% 13,924,256
2021-03-18 2021-03-16 21.862 632,533 +3,282 0.06% 13,828,144
2021-03-15 2021-03-11 21.642 629,251 -4,267 0.06% 13,618,370
2021-03-12 2021-03-10 21.301 633,518 -1,641 0.06% 13,494,558
2021-03-11 2021-03-09 21.155 635,159 -1,642 0.06% 13,436,633
2021-03-10 2021-03-08 21.325 636,801 -1,641 0.06% 13,580,009
2021-03-09 2021-03-05 21.496 638,442 +18,054 0.06% 13,723,924
2021-03-08 2021-03-04 21.398 620,388 +1,641 0.06% 13,275,356
2021-03-05 2021-03-03 21.886 618,747 -2,626 0.06% 13,541,841
2021-03-04 2021-03-02 21.593 621,373 +1,641 0.06% 13,417,585
2021-03-03 2021-03-01 21.910 619,732 -656 0.06% 13,578,503
2021-02-26 2021-02-24 22.081 620,388 +9,519 0.06% 13,698,716
2021-02-25 2021-02-23 22.568 610,869 -2,298 0.06% 13,786,288
2021-02-23 2021-02-19 22.958 613,167 -328 0.06% 14,077,254
2021-02-22 2021-02-18 22.715 613,495 +7,221 0.06% 13,935,264
2021-02-19 2021-02-17 22.983 606,274 -2,297 0.06% 13,933,778
2021-02-18 2021-02-16 22.958 608,571 -3,611 0.06% 13,971,738
2021-02-17 2021-02-11 23.007 612,182 +14,115 0.06% 14,084,480
2021-02-16 2021-02-09 22.276 598,067 +5,580 0.05% 13,322,456
2021-02-10 2021-02-08 22.325 592,487 +3,611 0.05% 13,227,037
2021-02-09 2021-02-05 22.641 588,876 -1,313 0.05% 13,332,999
2021-02-05 2021-02-03 23.397 590,189 +984 0.05% 13,808,630
2021-02-04 2021-02-02 23.519 589,205 -984 0.05% 13,857,408
2021-02-02 2021-01-29 23.080 590,189 -657 0.05% 13,621,639
2021-02-01 2021-01-28 23.494 590,846 +3,611 0.05% 13,881,602
2021-01-29 2021-01-27 24.226 587,235 -10,176 0.05% 14,226,124
2021-01-28 2021-01-26 23.031 597,411 +3,283 0.05% 13,759,203
2021-01-27 2021-01-25 23.836 594,128 -15,428 0.05% 14,161,431
2021-01-26 2021-01-22 23.324 609,556 -1,641 0.06% 14,217,191
2021-01-25 2021-01-21 23.226 611,197 +2,626 0.06% 14,195,882
2021-01-22 2021-01-20 23.348 608,571 -9,191 0.06% 14,209,049
2021-01-21 2021-01-19 23.470 617,762 -28,558 0.06% 14,498,923
2021-01-20 2021-01-18 23.031 646,320 -3,610 0.06% 14,885,645
2021-01-19 2021-01-15 22.690 649,930 -4,268 0.06% 14,747,029
2021-01-18 2021-01-14 22.325 654,198 -22,321 0.06% 14,604,710
2021-01-15 2021-01-13 21.862 676,519 +10,176 0.06% 14,789,746
2021-01-14 2021-01-12 22.081 666,343 +5,580 0.06% 14,713,443
2021-01-12 2021-01-08 22.398 660,763 +2,955 0.06% 14,799,583
2021-01-08 2021-01-06 23.153 657,808 -985 0.06% 15,230,390
2021-01-06 2021-01-04 23.129 658,793 +1,641 0.06% 15,237,140
2021-01-05 2020-12-31 22.983 657,152 -3,282 0.06% 15,103,089
2021-01-04 2020-12-29 21.813 660,434 +328 0.06% 14,405,911
2020-12-30 2020-12-28 21.910 660,106 -2,626 0.06% 14,463,108
2020-12-29 2020-12-24 22.276 662,732 -1,970 0.06% 14,762,925
2020-12-28 2020-12-22 22.422 664,702 -80,420 0.06% 14,904,008
2020-12-22 2020-12-18 22.788 745,122 +2,297 0.07% 16,979,592
2020-12-21 2020-12-17 22.666 742,825 -6,565 0.07% 16,836,729
2020-12-18 2020-12-16 22.203 749,390 +1,642 0.07% 16,638,514
2020-12-17 2020-12-15 21.862 747,748 +11,817 0.07% 16,346,921
2020-12-16 2020-12-14 23.056 735,931 +2,626 0.07% 16,967,447
2020-12-14 2020-12-10 23.178 733,305 -3,283 0.07% 16,996,262
2020-12-11 2020-12-09 23.324 736,588 -4,924 0.07% 17,180,067
2020-12-10 2020-12-08 23.129 741,512 +4,924 0.07% 17,150,337
2020-12-08 2020-12-04 23.373 736,588 +29,542 0.07% 17,215,971
2020-12-04 2020-12-02 23.836 707,046 -1,313 0.06% 16,852,906
2020-12-02 2020-11-30 23.348 708,359 +2,298 0.06% 16,538,922
2020-12-01 2020-11-27 23.933 706,061 +6,237 0.06% 16,898,260
2020-11-30 2020-11-26 24.055 699,824 +985 0.06% 16,834,268
2020-11-27 2020-11-25 24.055 698,839 +8,206 0.06% 16,810,574
2020-11-26 2020-11-24 22.788 690,633 +985 0.06% 15,737,915
2020-11-25 2020-11-23 23.348 689,648 -657 0.06% 16,102,053
2020-11-24 2020-11-20 23.641 690,305 +328 0.06% 16,319,281
2020-11-23 2020-11-19 23.592 689,977 +657 0.06% 16,277,895
2020-11-20 2020-11-18 23.787 689,320 +5,908 0.06% 16,396,795
2020-11-18 2020-11-16 23.494 683,412 +328 0.06% 16,056,390
2020-11-17 2020-11-13 23.178 683,084 +1,642 0.06% 15,832,259
2020-11-16 2020-11-12 23.689 681,442 +1,969 0.06% 16,142,970
2020-11-13 2020-11-11 23.836 679,473 -4,267 0.06% 16,195,685
2020-11-12 2020-11-10 23.153 683,740 +2,626 0.06% 15,830,800
2020-11-10 2020-11-06 22.057 681,114 -1,313 0.06% 15,022,999
2020-11-09 2020-11-05 21.667 682,427 +5,580 0.06% 14,785,848
2020-11-06 2020-11-04 21.398 676,847 -2,626 0.06% 14,483,492
2020-11-04 2020-11-02 21.520 679,473 +1,313 0.06% 14,622,485
2020-11-03 2020-10-30 21.593 678,160 +985 0.06% 14,643,812
2020-11-02 2020-10-29 22.398 677,175 -985 0.06% 15,167,175
2020-10-30 2020-10-28 22.520 678,160 +2,626 0.06% 15,271,877
2020-10-29 2020-10-27 22.446 675,534 +6,237 0.06% 15,163,348
2020-10-28 2020-10-23 21.715 669,297 +3,939 0.06% 14,533,990
2020-10-27 2020-10-22 20.667 665,358 +2,954 0.06% 13,751,165
2020-10-23 2020-10-21 20.594 662,404 -2,298 0.06% 13,641,682
2020-10-21 2020-10-19 19.376 664,702 +2,298 0.06% 12,879,007
2020-10-20 2020-10-16 19.595 662,404 +9,191 0.06% 12,979,778
2020-10-19 2020-10-15 20.204 653,213 +1,970 0.06% 13,197,681
2020-10-16 2020-10-14 20.545 651,243 +3,938 0.06% 13,380,086
2020-10-15 2020-10-12 20.862 647,305 +1,313 0.06% 13,504,266
2020-10-14 2020-10-09 20.740 645,992 +20,024 0.06% 13,398,154
2020-10-08 2020-10-06 20.375 625,968 +13,130 0.06% 12,754,008
2020-10-06 2020-09-30 19.814 612,838 +5,251 0.06% 12,142,958
2020-09-30 2020-09-28 20.180 607,587 +657 0.06% 12,261,033
2020-09-29 2020-09-25 20.180 606,930 +1,969 0.06% 12,247,775
2020-09-28 2020-09-24 20.497 604,961 +10,833 0.05% 12,399,713
2020-09-25 2020-09-23 21.228 594,128 +1,969 0.05% 12,612,072
2020-09-24 2020-09-22 21.496 592,159 +3,283 0.05% 12,729,026
2020-09-23 2020-09-21 22.105 588,876 +1,313 0.05% 13,017,255
2020-09-21 2020-09-17 22.422 587,563 +328 0.05% 13,174,390
2020-09-15 2020-09-11 22.227 587,235 +328 0.05% 13,052,540
2020-09-14 2020-09-10 22.032 586,907 +657 0.05% 12,930,818
2020-09-11 2020-09-09 22.105 586,250 +3,282 0.05% 12,959,206
2020-09-10 2020-09-08 22.154 582,968 +2,298 0.05% 12,915,073
2020-09-09 2020-09-07 21.813 580,670 +1,641 0.05% 12,666,035
2020-09-08 2020-09-04 22.008 579,029 +657 0.05% 12,743,136
2020-09-04 2020-09-02 22.178 578,372 +6,564 0.05% 12,827,349
2020-09-03 2020-09-01 22.885 571,808 +1,642 0.05% 13,085,915
2020-09-02 2020-08-31 23.251 570,166 +328 0.05% 13,256,777
2020-08-31 2020-08-27 23.105 569,838 +985 0.05% 13,165,823
2020-08-27 2020-08-25 23.763 568,853 +1,641 0.05% 13,517,393
2020-08-26 2020-08-24 23.909 567,212 +11,817 0.05% 13,561,342
2020-08-25 2020-08-21 23.787 555,395 +12,145 0.05% 13,211,132
2020-08-24 2020-08-20 23.592 543,250 -985 0.05% 12,816,320
2020-08-21 2020-08-19 24.079 544,235 -656 0.05% 13,104,839
2020-08-20 2020-08-18 24.006 544,891 +1,641 0.05% 13,080,795
2020-08-19 2020-08-17 23.324 543,250 +8,206 0.05% 12,670,680
2020-08-18 2020-08-14 22.885 535,044 +328 0.05% 12,244,565
2020-08-17 2020-08-13 22.836 534,716 -8,534 0.05% 12,210,994
2020-08-14 2020-08-12 22.641 543,250 -2,626 0.05% 12,299,960
2020-08-13 2020-08-11 23.080 545,876 +6,237 0.05% 12,598,889
2020-08-11 2020-08-07 23.202 539,639 +2,297 0.05% 12,520,698
2020-08-10 2020-08-06 23.129 537,342 -3,282 0.05% 12,428,115
2020-08-07 2020-08-05 23.421 540,624 +5,580 0.05% 12,662,136
2020-08-06 2020-08-04 23.348 535,044 +3,939 0.05% 12,492,325
2020-08-05 2020-08-03 23.153 531,105 -10,175 0.05% 12,296,804
2020-08-04 2020-07-31 22.495 541,280 +5,580 0.05% 12,176,205
2020-08-03 2020-07-30 22.617 535,700 +9,519 0.05% 12,115,962
2020-07-31 2020-07-29 22.666 526,181 +3,282 0.05% 11,926,318
2020-07-30 2020-07-28 22.495 522,899 +3,283 0.05% 11,762,720
2020-07-29 2020-07-27 22.788 519,616 +3,611 0.05% 11,840,837
2020-07-28 2020-07-24 22.715 516,005 +1,313 0.05% 11,720,822
2020-07-27 2020-07-23 23.299 514,692 +6,236 0.05% 11,992,054
2020-07-24 2020-07-22 22.057 508,456 -5,580 0.05% 11,214,766
2020-07-23 2020-07-21 22.057 514,036 +4,267 0.05% 11,337,841
2020-07-22 2020-07-20 22.008 509,769 +19,367 0.05% 11,218,878
2020-07-21 2020-07-17 22.081 490,402 +4,595 0.04% 10,828,510
2020-07-20 2020-07-16 22.227 485,807 -4,595 0.04% 10,798,088
2020-07-16 2020-07-14 23.616 490,402 +1,969 0.04% 11,581,486
2020-07-15 2020-07-13 24.152 488,433 +1,642 0.04% 11,796,873
2020-07-14 2020-07-10 24.031 486,791 +1,969 0.04% 11,697,895
2020-07-13 2020-07-09 24.798 484,822 -7,550 0.04% 12,022,783
2020-07-10 2020-07-08 24.323 492,372 +5,909 0.04% 11,976,010
2020-07-09 2020-07-07 24.616 486,463 -4,267 0.04% 11,974,557
2020-07-08 2020-07-06 25.286 490,730 -2,298 0.04% 12,408,491
2020-07-07 2020-07-03 24.372 493,028 -657 0.04% 12,015,998
2020-07-06 2020-07-02 24.494 493,685 +1,642 0.04% 12,092,170
2020-07-03 2020-06-30 24.177 492,043 -2,626 0.04% 11,896,056
2020-07-02 2020-06-29 23.982 494,669 -657 0.04% 11,863,096
2020-06-30 2020-06-26 23.689 495,326 +6,565 0.04% 11,733,988
2020-06-29 2020-06-24 23.836 488,761 +9,848 0.04% 11,649,939
2020-06-26 2020-06-23 23.348 478,913 -2,626 0.04% 11,181,766
2020-06-24 2020-06-22 23.884 481,539 +8,534 0.04% 11,501,270
2020-06-23 2020-06-19 24.859 473,005 +2,298 0.04% 11,758,561
2020-06-22 2020-06-18 25.164 470,707 +2,954 0.04% 11,844,834
2020-06-19 2020-06-17 25.286 467,753 +10,176 0.04% 11,827,500
2020-06-18 2020-06-16 23.153 457,577 +3,282 0.04% 10,594,392
2020-06-17 2020-06-15 22.910 454,295 +15,100 0.04% 10,407,683
2020-06-15 2020-06-11 24.484 439,195 +13,737 0.04% 10,753,212
2020-06-12 2020-06-10 25.013 425,458 +13,642 0.04% 10,642,165
2020-06-11 2020-06-09 25.909 411,816 -634 0.04% 10,669,564
2020-06-09 2020-06-05 25.404 412,450 -2,539 0.04% 10,477,990
2020-06-08 2020-06-04 25.278 414,989 -14,277 0.04% 10,490,171
2020-06-05 2020-06-03 24.610 429,266 +3,173 0.04% 10,564,232
2020-06-04 2020-06-02 24.988 426,093 -635 0.04% 10,647,304
2020-06-03 2020-06-01 24.862 426,728 +18,719 0.04% 10,609,372
2020-06-02 2020-05-29 24.030 408,009 -6,345 0.04% 9,804,473
2020-05-29 2020-05-27 23.778 414,354 +3,173 0.04% 9,852,464
2020-05-28 2020-05-26 23.904 411,181 +7,931 0.04% 9,828,856
2020-05-26 2020-05-22 23.324 403,250 +952 0.04% 9,405,410
2020-05-19 2020-05-15 24.408 402,298 +4,759 0.04% 9,819,397
2020-05-18 2020-05-14 24.358 397,539 -2,855 0.04% 9,683,191
2020-05-15 2020-05-13 25.165 400,394 +634 0.04% 10,075,804
2020-05-14 2020-05-12 25.782 399,760 +2,856 0.04% 10,306,810
2020-05-06 2020-05-04 25.140 396,904 +3,173 0.04% 9,977,971
2020-05-05 2020-04-29 26.476 393,731 -3,808 0.04% 10,424,387
2020-04-29 2020-04-27 25.404 397,539 +3,808 0.04% 10,099,187
2020-04-27 2020-04-23 24.988 393,731 +1,269 0.04% 9,838,636
2020-04-22 2020-04-20 25.089 392,462 -1,269 0.04% 9,846,509
2020-04-21 2020-04-17 25.215 393,731 +3,489 0.04% 9,927,987
2020-04-17 2020-04-15 24.585 390,242 +3,808 0.04% 9,594,011
2020-04-03 2020-04-01 21.458 386,434 +952 0.04% 8,292,138
2020-03-25 2020-03-23 20.046 385,482 -1,587 0.04% 7,727,390
2020-03-17 2020-03-13 22.769 387,069 -1,586 0.04% 8,813,284
2020-03-13 2020-03-11 24.358 388,655 -317 0.04% 9,466,796
2020-03-12 2020-03-10 24.711 388,972 +317 0.04% 9,611,829
2020-03-06 2020-03-04 28.430 388,655 +317 0.04% 11,049,495
2020-03-05 2020-03-03 29.376 388,338 +1,586 0.04% 11,407,682
2020-03-02 2020-02-27 31.519 386,752 +1,587 0.04% 12,190,014
2020-02-24 2020-02-20 33.410 385,165 +1,586 0.04% 12,868,393
2020-02-11 2020-02-07 33.284 383,579 +1,586 0.04% 12,767,044
2020-02-10 2020-02-06 33.221 381,993 -634 0.04% 12,690,176
2020-02-05 2020-02-03 31.645 382,627 +634 0.04% 12,108,238
2020-01-23 2020-01-21 34.734 381,993 +952 0.04% 13,268,097
2020-01-15 2020-01-13 36.436 381,041 -1,586 0.04% 13,883,570
2019-11-15 2019-11-13 34.545 382,627 +952 0.04% 13,217,758
2019-11-11 2019-11-07 35.932 381,675 -952 0.04% 13,714,191
2019-10-28 2019-10-24 32.843 382,627 -635 0.04% 12,566,518
2019-10-03 2019-09-30 30.952 383,262 +1,587 0.04% 11,862,572
2019-09-13 2019-09-11 33.410 381,675 +634 0.04% 12,751,791
2019-09-12 2019-09-10 33.284 381,041 +1,587 0.04% 12,682,569
2019-09-04 2019-09-02 34.293 379,454 +634 0.04% 13,012,467
2019-08-26 2019-08-22 36.373 378,820 +635 0.04% 13,778,766
2019-07-02 2019-06-27 35.280 378,185 +6,135 0.04% 13,342,287
2019-06-21 2019-06-19 36.314 372,050 +619 0.04% 13,510,486
2019-06-14 2019-06-12 35.861 371,431 +310 0.04% 13,320,008
2019-06-11 2019-06-06 36.960 371,121 +619 0.04% 13,716,550
2019-05-22 2019-05-20 38.511 370,502 +3,095 0.04% 14,268,232
2019-05-03 2019-04-30 39.803 367,407 +1,238 0.04% 14,623,842
2019-04-18 2019-04-16 41.160 366,169 -619 0.04% 15,071,426
2019-04-02 2019-03-29 42.258 366,788 +77,382 0.04% 15,499,804
2019-04-01 2019-03-28 41.741 289,406 +619 0.03% 12,080,180
2019-03-29 2019-03-27 40.707 288,787 +77,381 0.03% 11,755,782
2019-03-28 2019-03-26 39.351 211,406 +619 0.02% 8,318,939
2019-03-26 2019-03-22 43.034 210,787 +3,095 0.02% 9,070,921
2019-02-01 2019-01-30 44.067 207,692 -619 0.02% 9,152,453
2019-01-11 2019-01-09 42.646 208,311 +929 0.02% 8,883,610
2019-01-02 2018-12-27 41.160 207,382 -929 0.02% 8,535,792
2018-12-20 2018-12-18 41.935 208,311 -309 0.02% 8,735,550
2018-12-19 2018-12-17 41.935 208,620 -929 0.02% 8,748,508
2018-12-13 2018-12-11 44.132 209,549 -309 0.02% 9,247,826
2018-12-10 2018-12-06 47.363 209,858 -3,715 0.02% 9,939,461
2018-12-04 2018-11-30 49.818 213,573 -309 0.02% 10,639,815
2018-11-15 2018-11-13 51.046 213,882 -23,215 0.02% 10,917,788
2018-11-07 2018-11-05 48.784 237,097 -309 0.03% 11,566,617
2018-10-31 2018-10-29 47.621 237,406 -619 0.03% 11,305,572
2018-10-24 2018-10-22 47.557 238,025 -619 0.03% 11,319,669
2018-10-23 2018-10-19 46.523 238,644 -1,238 0.03% 11,102,387
2018-10-22 2018-10-18 45.295 239,882 -13,310 0.03% 10,865,483
2018-10-15 2018-10-11 47.492 253,192 -66,548 0.03% 12,024,601
2018-10-11 2018-10-09 48.655 319,740 -3,405 0.03% 15,556,980
2018-10-05 2018-10-03 48.720 323,145 -309 0.04% 15,743,531
2018-09-27 2018-09-24 47.621 323,454 -1,857 0.04% 15,403,285
2018-09-24 2018-09-20 48.849 325,311 -929 0.04% 15,891,097
2018-09-20 2018-09-18 48.461 326,240 -23,214 0.04% 15,809,998
2018-09-19 2018-09-17 48.332 349,454 -7,739 0.04% 16,889,818
2018-09-18 2018-09-14 48.849 357,193 +4,024 0.04% 17,448,499
2018-09-17 2018-09-13 46.781 353,169 +3,715 0.04% 16,521,691
2018-09-03 2018-08-30 49.560 349,454 -310 0.04% 17,318,837
2018-08-30 2018-08-28 50.981 349,764 -5,262 0.04% 17,831,401
2018-08-29 2018-08-27 47.557 355,026 -7,738 0.04% 16,883,844
2018-08-28 2018-08-24 47.492 362,764 -929 0.04% 17,228,397
2018-08-23 2018-08-21 46.006 363,693 -619 0.04% 16,732,016
2018-08-21 2018-08-17 45.489 364,312 +2,786 0.04% 16,572,174
2018-08-16 2018-08-14 46.006 361,526 -309 0.04% 16,632,322
2018-08-14 2018-08-10 45.295 361,835 -310 0.04% 16,389,358
2018-08-09 2018-08-07 43.680 362,145 -310 0.04% 15,818,399
2018-08-02 2018-07-31 42.904 362,455 -619 0.04% 15,550,900
2018-07-31 2018-07-27 42.711 363,074 -928 0.04% 15,507,077
2018-07-30 2018-07-26 42.840 364,002 -619 0.04% 15,593,753
2018-07-27 2018-07-25 42.258 364,621 -310 0.04% 15,408,231
2018-07-25 2018-07-23 41.935 364,931 -309 0.04% 15,303,431
2018-07-20 2018-07-18 43.034 365,240 -7,119 0.04% 15,717,588
2018-07-05 2018-07-03 40.904 372,359 +3,095 0.04% 15,231,087
2018-07-04 2018-06-29 41.697 369,264 +12,733 0.04% 15,397,305
2018-07-03 2018-06-28 40.772 356,531 +1,514 0.04% 14,536,533
2018-06-21 2018-06-19 43.085 355,017 +1,210 0.04% 15,295,903
2018-06-19 2018-06-14 44.341 353,807 +606 0.04% 15,687,991
2018-06-07 2018-06-05 47.116 353,201 -3,027 0.04% 16,641,399
2018-06-06 2018-06-04 46.852 356,228 -1,211 0.04% 16,689,859
2018-05-30 2018-05-28 46.786 357,439 -605 0.04% 16,722,977
2018-05-25 2018-05-23 45.530 358,044 +1,513 0.04% 16,301,742
2018-05-23 2018-05-18 45.530 356,531 -3,934 0.04% 16,232,855
2018-05-18 2018-05-16 45.662 360,465 -908 0.04% 16,459,610
2018-05-17 2018-05-15 45.530 361,373 -3,632 0.04% 16,453,311
2018-05-16 2018-05-14 44.803 365,005 +908 0.04% 16,353,356
2018-05-15 2018-05-11 44.142 364,097 -1,211 0.04% 16,072,075
2018-05-14 2018-05-10 43.812 365,308 -47,820 0.04% 16,004,831
2018-05-11 2018-05-09 44.341 413,128 +48,728 0.05% 18,318,316
2018-05-10 2018-05-08 43.746 364,400 +303 0.04% 15,940,970
2018-05-07 2018-05-03 42.160 364,097 +1,211 0.04% 15,350,275
2018-05-04 2018-05-02 42.226 362,886 +3,934 0.04% 15,323,200
2018-05-03 2018-04-30 43.746 358,952 +23,002 0.04% 15,702,643
2018-04-19 2018-04-17 45.860 335,950 +908 0.04% 15,406,802
2018-04-17 2018-04-13 45.398 335,042 +18,765 0.04% 15,210,181
2018-04-16 2018-04-12 46.984 316,277 -606 0.04% 14,859,890
2018-04-13 2018-04-11 47.116 316,883 +20,279 0.04% 14,930,242
2018-04-12 2018-04-10 56.698 296,604 +4,842 0.03% 16,816,774
2018-04-10 2018-04-06 57.425 291,762 +4,237 0.03% 16,754,323
2018-04-09 2018-04-04 58.746 287,525 -2,118 0.03% 16,891,016
2018-04-06 2018-04-03 55.640 289,643 -3,027 0.03% 16,115,861
2018-04-03 2018-03-28 53.328 292,670 -1,513 0.03% 15,607,385
2018-03-29 2018-03-27 52.601 294,183 -3,935 0.03% 15,474,229
2018-03-23 2018-03-21 49.429 298,118 -1,210 0.03% 14,735,612
2018-03-21 2018-03-19 48.768 299,328 -37,833 0.03% 14,597,621
2018-03-20 2018-03-16 48.239 337,161 -1,210 0.04% 16,264,420
2018-03-13 2018-03-09 47.909 338,371 -1,079,277 0.04% 16,210,990
2018-03-12 2018-03-08 47.248 1,417,648 -1,726,057 0.16% 66,981,187
2018-03-08 2018-03-06 46.257 3,143,705 -7,566 0.35% 145,418,016
2018-03-05 2018-03-01 45.001 3,151,271 -605 0.35% 141,811,436
2018-03-01 2018-02-27 46.059 3,151,876 -3,027 0.35% 145,171,141
2018-02-28 2018-02-26 46.389 3,154,903 -14,225 0.35% 146,352,961
2018-02-27 2018-02-23 43.878 3,169,128 -6,053 0.35% 139,054,885
2018-02-13 2018-02-09 42.358 3,175,181 -46,307 0.35% 134,494,618
2018-02-08 2018-02-06 44.076 3,221,488 -20,883 0.36% 141,990,975
2018-01-29 2018-01-25 44.407 3,242,371 +4,540 0.36% 143,982,718
2018-01-26 2018-01-24 44.341 3,237,831 -6,961 0.36% 143,567,152
2018-01-23 2018-01-19 44.737 3,244,792 +77,783 0.36% 145,162,327
2018-01-22 2018-01-18 44.803 3,167,009 -1,211 0.35% 141,891,827
2018-01-19 2018-01-17 45.001 3,168,220 -4,540 0.35% 142,574,164
2018-01-16 2018-01-12 45.067 3,172,760 +6,053 0.35% 142,988,130
2018-01-11 2018-01-09 44.605 3,166,707 -908 0.35% 141,250,516
2018-01-10 2018-01-08 45.200 3,167,615 -302 0.35% 143,174,898
2018-01-09 2018-01-05 45.134 3,167,917 -4,540 0.35% 142,979,208
2018-01-05 2018-01-03 45.200 3,172,457 -605 0.35% 143,393,754
2018-01-04 2018-01-02 45.200 3,173,062 +5,145 0.35% 143,421,100
2018-01-03 2017-12-29 44.671 3,167,917 +5,145 0.35% 141,513,828
2017-12-28 2017-12-22 43.944 3,162,772 -3,329 0.35% 138,984,996
2017-12-27 2017-12-21 43.019 3,166,101 -1,514 0.35% 136,202,206
2017-12-21 2017-12-19 42.226 3,167,615 -908 0.35% 133,755,497
2017-12-19 2017-12-15 40.508 3,168,523 +3,027 0.35% 128,349,957
2017-12-14 2017-12-12 39.715 3,165,496 +35,714 0.35% 125,717,180
2017-12-11 2017-12-07 39.649 3,129,782 +1,210 0.35% 124,091,984
2017-12-08 2017-12-06 39.715 3,128,572 -908 0.35% 124,250,749
2017-11-30 2017-11-28 41.169 3,129,480 +172,515 0.35% 128,836,410
2017-11-29 2017-11-27 41.103 2,956,965 +9,080 0.33% 121,538,804
2017-11-28 2017-11-24 41.499 2,947,885 +41,767 0.33% 122,334,393
2017-11-27 2017-11-23 40.310 2,906,118 +6,053 0.32% 117,144,383
2017-11-24 2017-11-22 40.970 2,900,065 +243,034 0.32% 118,816,789
2017-11-23 2017-11-21 41.367 2,657,031 +272,089 0.29% 109,913,071
2017-11-22 2017-11-20 42.094 2,384,942 +9,080 0.26% 100,391,200
2017-11-20 2017-11-16 41.697 2,375,862 +44,793 0.26% 99,066,988
2017-11-17 2017-11-15 42.292 2,331,069 +364,400 0.26% 98,585,602
2017-11-16 2017-11-14 42.622 1,966,669 +33,595 0.22% 83,824,192
2017-11-15 2017-11-13 42.821 1,933,074 +333,529 0.21% 82,775,512
2017-11-14 2017-11-10 43.415 1,599,545 +555,679 0.18% 69,444,878
2017-11-13 2017-11-09 43.548 1,043,866 +63,558 0.12% 45,457,815
2017-11-10 2017-11-08 43.349 980,308 +285,103 0.11% 42,495,679
2017-11-09 2017-11-07 43.944 695,205 +111,378 0.08% 30,550,120
2017-11-08 2017-11-06 44.076 583,827 +9,080 0.06% 25,732,880
2017-11-07 2017-11-03 44.671 574,747 +39,346 0.06% 25,674,488
2017-11-06 2017-11-02 44.935 535,401 +35,108 0.06% 24,058,386
2017-11-03 2017-11-01 45.332 500,293 +121,971 0.06% 22,679,158
2017-11-02 2017-10-31 46.125 378,322 +36,016 0.04% 17,449,999
2017-10-30 2017-10-26 46.059 342,306 +5,145 0.04% 15,766,151
2017-10-27 2017-10-25 46.191 337,161 -9,685 0.04% 15,573,739
2017-10-23 2017-10-19 45.926 346,846 -6,053 0.04% 15,929,417
2017-10-17 2017-10-13 46.587 352,899 +6,053 0.04% 16,440,610
2017-10-13 2017-10-11 46.389 346,846 -1,513 0.04% 16,089,857
2017-10-12 2017-10-10 46.984 348,359 -605 0.04% 16,367,224
2017-10-10 2017-10-06 46.587 348,964 -606 0.04% 16,257,289
2017-10-06 2017-10-03 45.398 349,570 +606 0.04% 15,869,721
2017-10-03 2017-09-28 45.200 348,964 +1,513 0.04% 15,773,030
2017-09-29 2017-09-27 45.662 347,451 -303 0.04% 15,865,363
2017-09-27 2017-09-25 45.596 347,754 -11,198 0.04% 15,856,218
2017-09-22 2017-09-20 46.786 358,952 +11,198 0.04% 16,793,763
2017-09-18 2017-09-14 47.050 347,754 -1,513 0.04% 16,361,779
2017-09-14 2017-09-12 47.711 349,267 +3,632 0.04% 16,663,765
2017-09-13 2017-09-11 47.645 345,635 -605 0.04% 16,467,640
2017-09-12 2017-09-08 48.107 346,240 -606 0.04% 16,656,625
2017-09-06 2017-09-04 47.777 346,846 -3,329 0.04% 16,571,178
2017-09-05 2017-09-01 47.843 350,175 -420,694 0.04% 16,753,367
2017-09-04 2017-08-31 46.719 770,869 -3,632 0.09% 36,014,582
2017-09-01 2017-08-30 46.918 774,501 -51,452 0.09% 36,337,808
2017-08-31 2017-08-29 46.059 825,953 -2,421 0.09% 38,042,277
2017-08-28 2017-08-24 45.001 828,374 -15,133 0.09% 37,277,945
2017-08-25 2017-08-22 44.803 843,507 -908 0.09% 37,791,730
2017-08-24 2017-08-21 42.622 844,415 -14,527 0.09% 35,991,011
2017-08-22 2017-08-18 42.622 858,942 +78,691 0.10% 36,610,187
2017-08-21 2017-08-17 43.085 780,251 +187,647 0.09% 33,617,106
2017-08-18 2017-08-16 43.481 592,604 +12,107 0.07% 25,767,297
2017-08-17 2017-08-15 43.217 580,497 +12,106 0.06% 25,087,427
2017-08-16 2017-08-14 43.680 568,391 +5,750 0.06% 24,827,160
2017-08-15 2017-08-11 43.019 562,641 +31,174 0.06% 24,204,201
2017-08-14 2017-08-10 43.614 531,467 -1,816 0.06% 23,179,210
2017-08-11 2017-08-09 43.746 533,283 +24,213 0.06% 23,328,892
2017-08-08 2017-08-04 43.614 509,070 -908 0.06% 22,202,395
2017-08-03 2017-08-01 43.680 509,978 +605 0.06% 22,275,696
2017-08-02 2017-07-31 43.283 509,373 -605 0.06% 22,047,310
2017-08-01 2017-07-28 43.349 509,978 +4,237 0.06% 22,107,196
2017-07-31 2017-07-27 44.010 505,741 +908 0.06% 22,257,725
2017-07-28 2017-07-26 45.266 504,833 +2,421 0.06% 22,851,604
2017-07-27 2017-07-25 45.530 502,412 +9,080 0.06% 22,874,816
2017-07-26 2017-07-24 46.059 493,332 +59,926 0.05% 22,722,204
2017-07-25 2017-07-21 46.455 433,406 +62,045 0.05% 20,133,934
2017-07-24 2017-07-20 46.389 371,361 +2,119 0.04% 17,227,085
2017-07-21 2017-07-19 46.455 369,242 -908 0.04% 17,153,186
2017-07-19 2017-07-17 45.794 370,150 -22,700 0.04% 16,950,768
2017-07-18 2017-07-14 46.455 392,850 -7,566 0.04% 18,249,899
2017-07-13 2017-07-11 45.662 400,416 -7,566 0.04% 18,283,859
2017-07-10 2017-07-06 45.993 407,982 +7,566 0.05% 18,764,139
2017-07-07 2017-07-05 45.596 400,416 -605 0.04% 18,257,399
2017-07-04 2017-06-30 47.418 401,021 +6,467 0.04% 19,015,638
2017-07-03 2017-06-29 47.620 394,554 -4,467 0.04% 18,788,485
2017-06-27 2017-06-23 48.291 399,021 -2,382 0.04% 19,269,202
2017-06-20 2017-06-16 47.284 401,403 +2,978 0.05% 18,979,832
2017-06-13 2017-06-09 47.687 398,425 -10,423 0.04% 18,999,581
2017-06-07 2017-06-05 48.023 408,848 +596 0.05% 19,633,919
2017-06-05 2017-06-01 47.485 408,252 +2,978 0.05% 19,385,938
2017-05-31 2017-05-26 47.754 405,274 -5,956 0.05% 19,353,407
2017-05-29 2017-05-25 47.955 411,230 -8,933 0.05% 19,720,689
2017-05-19 2017-05-17 46.276 420,163 -8,933 0.05% 19,443,575
2017-05-17 2017-05-15 46.276 429,096 +4,466 0.05% 19,856,960
2017-05-16 2017-05-12 46.008 424,630 -2,978 0.05% 19,536,211
2017-05-12 2017-05-10 46.276 427,608 +894 0.05% 19,788,101
2017-05-11 2017-05-09 45.873 426,714 +2,978 0.05% 19,574,771
2017-05-05 2017-05-02 46.343 423,736 +1,191 0.05% 19,637,380
2017-05-02 2017-04-27 46.209 422,545 +11,315 0.05% 19,525,425
2017-04-28 2017-04-26 47.149 411,230 -7,444 0.05% 19,389,249
2017-04-27 2017-04-25 47.418 418,674 +47,644 0.05% 19,852,709
2017-04-25 2017-04-21 47.217 371,030 +298 0.04% 17,518,763
2017-04-24 2017-04-20 47.552 370,732 +5,955 0.04% 17,629,192
2017-04-20 2017-04-18 47.485 364,777 +1,489 0.04% 17,321,518
2017-03-31 2017-03-29 48.560 363,288 +6,849 0.04% 17,641,213
2017-03-28 2017-03-24 50.440 356,439 -893 0.04% 17,978,946
2017-03-23 2017-03-21 50.105 357,332 -1,191 0.04% 17,903,990
2017-03-21 2017-03-17 50.239 358,523 -11,614 0.04% 18,011,824
2017-03-15 2017-03-13 47.351 370,137 +10,423 0.04% 17,526,319
2017-03-14 2017-03-10 47.485 359,714 +297 0.04% 17,081,100
2017-03-07 2017-03-03 47.485 359,417 -1,191 0.04% 17,066,997
2017-03-03 2017-03-01 49.097 360,608 +1,787 0.04% 17,704,832
2017-03-02 2017-02-28 48.224 358,821 +1,787 0.04% 17,303,796
2017-02-27 2017-02-23 49.030 357,034 +595 0.04% 17,505,379
2017-02-21 2017-02-17 48.627 356,439 -595 0.04% 17,332,566
2017-02-17 2017-02-15 49.433 357,034 -894 0.04% 17,649,259
2017-02-15 2017-02-13 51.045 357,928 -2,084 0.04% 18,270,412
2017-02-14 2017-02-10 50.709 360,012 -22,333 0.04% 18,255,890
2017-02-10 2017-02-08 50.037 382,345 +893 0.04% 19,131,577
2017-02-08 2017-02-06 50.440 381,452 +1,191 0.04% 19,240,614
2017-02-07 2017-02-03 49.702 380,261 -2,680 0.04% 18,899,599
2017-02-06 2017-02-02 47.149 382,941 -3,573 0.04% 18,055,439
2017-02-03 2017-02-01 47.620 386,514 +13,995 0.04% 18,405,624
2017-02-02 2017-01-27 47.821 372,519 -2,084 0.04% 17,814,248
2017-01-24 2017-01-20 47.620 374,603 -894 0.04% 17,838,428
2017-01-19 2017-01-17 48.761 375,497 -11,315 0.04% 18,309,740
2017-01-18 2017-01-16 48.023 386,812 -596 0.04% 18,575,695
2017-01-16 2017-01-12 48.761 387,408 -1,489 0.04% 18,890,536
2017-01-13 2017-01-11 48.560 388,897 -202,190 0.04% 18,884,782
2017-01-12 2017-01-10 47.351 591,087 -6,551 0.07% 27,988,499
2017-01-09 2017-01-05 43.791 597,638 +595 0.07% 26,171,275
2017-01-06 2017-01-04 43.321 597,043 +1,787 0.07% 25,864,519
2017-01-05 2017-01-03 42.784 595,256 +16,973 0.07% 25,467,264
2017-01-04 2016-12-30 42.918 578,283 +894 0.07% 24,818,776
2017-01-03 2016-12-29 42.448 577,389 +1,191 0.07% 24,508,948
2016-12-30 2016-12-28 42.515 576,198 +5,955 0.06% 24,497,092
2016-12-21 2016-12-19 43.321 570,243 +35,436 0.06% 24,703,516
2016-12-20 2016-12-16 43.590 534,807 +27,991 0.06% 23,312,071
2016-12-19 2016-12-15 43.858 506,816 +70,573 0.06% 22,228,112
2016-12-15 2016-12-13 44.127 436,243 +52,111 0.05% 19,250,097
2016-12-12 2016-12-08 46.948 384,132 +11,315 0.04% 18,034,194
2016-12-02 2016-11-30 48.627 372,817 +596 0.04% 18,128,979
2016-11-30 2016-11-28 48.627 372,221 +2,382 0.04% 18,099,998
2016-11-24 2016-11-22 48.493 369,839 +1,191 0.04% 17,934,488
2016-11-16 2016-11-14 46.881 368,648 -1,489 0.04% 17,282,493
2016-11-15 2016-11-11 46.881 370,137 +2,383 0.04% 17,352,298
2016-11-10 2016-11-08 49.366 367,754 +2,382 0.04% 18,154,481
2016-11-01 2016-10-28 50.508 365,372 -1,489 0.04% 18,454,071
2016-10-26 2016-10-24 50.709 366,861 +595 0.04% 18,603,197
2016-10-25 2016-10-20 50.037 366,266 +894 0.04% 18,327,025
2016-10-24 2016-10-19 50.306 365,372 +298 0.04% 18,380,451
2016-10-17 2016-10-13 49.903 365,074 +23,822 0.04% 18,218,340
2016-10-11 2016-10-06 52.187 341,252 -37,222 0.04% 17,808,827
2016-09-23 2016-09-21 51.246 378,474 -1,191 0.04% 19,395,442
2016-09-22 2016-09-20 49.634 379,665 +14,888 0.04% 18,844,477
2016-09-20 2016-09-15 50.105 364,777 +1,489 0.04% 18,277,019
2016-09-15 2016-09-13 50.037 363,288 +23,227 0.04% 18,178,013
2016-09-12 2016-09-08 53.799 340,061 +595 0.04% 18,294,832
2016-09-06 2016-09-02 53.664 339,466 +894 0.04% 18,217,222
2016-09-05 2016-09-01 52.926 338,572 -596 0.04% 17,919,106
2016-09-02 2016-08-31 53.396 339,168 +894 0.04% 18,110,110
2016-08-31 2016-08-29 53.396 338,274 +893 0.04% 18,062,374
2016-08-30 2016-08-26 53.799 337,381 +595 0.04% 18,150,652
2016-08-29 2016-08-25 52.455 336,786 -2,977 0.04% 17,666,241
2016-08-24 2016-08-22 53.329 339,763 +5,360 0.04% 18,119,060
2016-08-23 2016-08-19 52.120 334,403 -894 0.04% 17,428,940
2016-08-19 2016-08-17 52.993 335,297 +2,085 0.04% 17,768,295
2016-08-18 2016-08-16 55.343 333,212 -1,489 0.04% 18,441,105
2016-08-17 2016-08-15 55.209 334,701 -2,978 0.04% 18,478,551
2016-08-16 2016-08-12 56.351 337,679 +893 0.04% 19,028,524
2016-08-15 2016-08-11 55.545 336,786 -893 0.04% 18,706,762
2016-08-12 2016-08-10 54.873 337,679 -111,666 0.04% 18,529,564
2016-08-11 2016-08-09 54.739 449,345 -298 0.05% 24,596,687
2016-08-10 2016-08-08 53.732 449,643 -2,978 0.05% 24,159,999
2016-08-08 2016-08-04 51.918 452,621 +2,085 0.05% 23,499,211
2016-08-05 2016-08-03 52.388 450,536 -1,191 0.05% 23,602,781
2016-08-04 2016-08-01 51.582 451,727 +7,444 0.05% 23,301,096
2016-07-26 2016-07-22 49.702 444,283 -298 0.05% 22,081,598
2016-07-05 2016-06-30 49.634 444,581 -29,778 0.05% 22,066,549
2016-07-04 2016-06-29 48.358 474,359 -1,488 0.05% 22,939,224
2016-06-29 2016-06-27 46.612 475,847 +29,777 0.05% 22,180,222
2016-06-23 2016-06-21 47.754 446,070 -7,444 0.05% 21,301,574
2016-06-22 2016-06-20 49.149 453,514 +7,444 0.05% 22,289,943
2016-06-21 2016-06-17 48.060 446,070 +5,960 0.05% 21,438,223
2016-06-13 2016-06-08 50.443 440,110 -1,175 0.05% 22,200,385
2016-06-08 2016-06-06 50.987 441,285 +1,469 0.05% 22,499,975
2016-06-06 2016-06-02 49.217 439,816 -3,525 0.05% 21,646,634
2016-06-03 2016-06-01 49.558 443,341 -6,170 0.05% 21,971,026
2016-05-26 2016-05-24 48.945 449,511 -22,035 0.05% 22,001,398
2016-05-25 2016-05-23 48.333 471,546 +3,526 0.05% 22,791,005
2016-05-24 2016-05-20 48.537 468,020 -2,645 0.05% 22,716,164
2016-05-23 2016-05-19 47.652 470,665 -11,458 0.05% 22,428,024
2016-05-19 2016-05-17 46.631 482,123 -14,102 0.06% 22,481,717
2016-05-13 2016-05-11 45.950 496,225 +2,938 0.06% 22,801,503
2016-05-11 2016-05-09 44.793 493,287 +7,345 0.06% 22,095,642
2016-05-06 2016-05-04 45.337 485,942 +28,205 0.06% 22,031,280
2016-05-04 2016-04-29 45.337 457,737 +22,034 0.05% 20,752,542
2016-04-28 2016-04-26 45.678 435,703 -1,469 0.05% 19,901,881
2016-04-20 2016-04-18 47.448 437,172 -19,978 0.05% 20,742,743
2016-04-18 2016-04-14 47.311 457,150 -4,113 0.05% 21,628,410
2016-04-13 2016-04-11 48.605 461,263 +2,057 0.05% 22,419,602
2016-04-12 2016-04-08 47.992 459,206 -2,057 0.05% 22,038,282
2016-04-11 2016-04-07 48.196 461,263 -1,175 0.05% 22,231,202
2016-04-08 2016-04-06 47.516 462,438 +881 0.05% 21,973,032
2016-04-07 2016-04-05 46.903 461,557 -6,463 0.05% 21,648,391
2016-04-06 2016-04-01 46.154 468,020 -17,334 0.05% 21,601,065
2016-04-05 2016-03-31 47.720 485,354 -3,820 0.06% 23,161,020
2016-03-31 2016-03-29 43.840 489,174 +3,820 0.06% 21,445,209
2016-03-16 2016-03-14 42.750 485,354 -2,938 0.06% 20,749,103
2016-03-15 2016-03-11 42.546 488,292 -1,176 0.06% 20,774,983
2016-03-10 2016-03-08 42.342 489,468 -6,169 0.06% 20,725,058
2016-03-09 2016-03-07 43.023 495,637 -8,227 0.06% 21,323,665
2016-03-08 2016-03-04 41.934 503,864 +1,469 0.06% 21,128,813
2016-03-07 2016-03-03 41.117 502,395 -1,469 0.06% 20,656,812
2016-03-04 2016-03-02 40.572 503,864 -7,345 0.06% 20,442,813
2016-03-03 2016-03-01 39.483 511,209 +1,469 0.06% 20,184,014
2016-02-26 2016-02-24 38.394 509,740 -66,692 0.06% 19,570,813
2016-02-24 2016-02-22 39.347 576,432 -9,989 0.07% 22,680,727
2016-02-23 2016-02-19 39.279 586,421 -7,639 0.07% 23,033,842
2016-02-22 2016-02-18 39.143 594,060 -20,566 0.07% 23,253,012
2016-02-12 2016-02-05 36.624 614,626 -3,525 0.07% 22,509,936
2016-02-11 2016-02-04 36.215 618,151 -4,113 0.07% 22,386,555
2016-01-28 2016-01-26 37.236 622,264 +2,350 0.07% 23,170,909
2016-01-26 2016-01-22 37.713 619,914 -2,938 0.07% 23,378,803
2016-01-25 2016-01-21 35.739 622,852 +3,526 0.07% 22,260,003
2016-01-22 2016-01-20 36.147 619,326 -5,876 0.07% 22,386,948
2016-01-21 2016-01-19 38.598 625,202 +2,056 0.07% 24,131,509
2016-01-18 2016-01-14 39.415 623,146 +3,820 0.07% 24,561,192
2016-01-15 2016-01-13 39.483 619,326 -9,402 0.07% 24,452,787
2016-01-14 2016-01-12 37.781 628,728 -10,283 0.07% 23,754,005
2016-01-13 2016-01-11 38.666 639,011 -14,690 0.07% 24,708,008
2016-01-12 2016-01-08 40.368 653,701 +14,690 0.07% 26,388,512
2016-01-08 2016-01-06 40.164 639,011 -9,108 0.07% 25,665,008
2016-01-07 2016-01-05 40.164 648,119 -5,876 0.07% 26,030,819
2016-01-06 2016-01-04 41.117 653,995 -14,689 0.07% 26,890,101
2015-12-30 2015-12-28 42.410 668,684 +293 0.08% 28,358,943
2015-12-29 2015-12-24 43.840 668,391 +7,052 0.08% 29,302,017
2015-12-23 2015-12-21 43.703 661,339 +7,051 0.08% 28,902,820
2015-12-22 2015-12-18 42.410 654,288 +2,350 0.07% 27,748,407
2015-12-17 2015-12-15 41.865 651,938 -25,854 0.07% 27,293,704
2015-12-16 2015-12-14 43.159 677,792 +2,350 0.08% 29,252,754
2015-12-15 2015-12-11 41.661 675,442 +40,251 0.08% 28,139,770
2015-12-14 2015-12-10 44.657 635,191 -7,345 0.07% 28,365,421
2015-12-10 2015-12-08 45.337 642,536 -882 0.07% 29,130,823
2015-12-08 2015-12-04 45.405 643,418 -13,808 0.07% 29,214,610
2015-12-07 2015-12-03 46.086 657,226 -8,814 0.08% 30,288,967
2015-12-04 2015-12-02 45.882 666,040 -4,701 0.08% 30,559,150
2015-12-03 2015-12-01 44.929 670,741 -294 0.08% 30,135,600
2015-12-02 2015-11-30 44.316 671,035 +53,765 0.08% 29,737,689
2015-11-27 2015-11-25 44.520 617,270 +3,820 0.07% 27,481,092
2015-11-26 2015-11-24 44.044 613,450 +3,525 0.07% 27,018,704
2015-11-23 2015-11-19 42.750 609,925 -1,763 0.07% 26,074,569
2015-11-20 2015-11-18 44.180 611,688 -3,819 0.07% 27,024,379
2015-11-19 2015-11-17 44.452 615,507 -36,725 0.07% 27,360,702
2015-11-17 2015-11-13 44.929 652,232 +2,351 0.07% 29,304,013
2015-11-16 2015-11-12 45.337 649,881 +7,345 0.07% 29,463,825
2015-11-13 2015-11-11 44.657 642,536 -1,469 0.07% 28,693,423
2015-11-12 2015-11-10 44.180 644,005 -3,820 0.07% 28,452,144
2015-11-11 2015-11-09 44.793 647,825 +38,194 0.07% 29,017,812
2015-11-10 2015-11-06 45.201 609,631 -13,515 0.07% 27,556,000
2015-11-09 2015-11-05 45.201 623,146 +294 0.07% 28,166,893
2015-11-06 2015-11-04 44.452 622,852 -28,205 0.07% 27,687,204
2015-11-05 2015-11-03 43.363 651,057 +1,469 0.07% 28,231,861
2015-11-04 2015-11-02 43.499 649,588 -103,123 0.07% 28,256,600
2015-10-26 2015-10-22 41.185 752,711 +4,701 0.09% 31,000,214
2015-10-22 2015-10-19 39.279 748,010 +1,175 0.09% 29,380,845
2015-10-20 2015-10-16 39.143 746,835 -9,695 0.09% 29,233,012
2015-10-19 2015-10-15 39.755 756,530 +7,345 0.09% 30,075,999
2015-10-16 2015-10-14 38.394 749,185 +7,932 0.09% 28,763,997
2015-10-15 2015-10-13 38.734 741,253 +7,345 0.08% 28,711,758
2015-10-13 2015-10-09 39.823 733,908 -7,345 0.08% 29,226,617
2015-10-12 2015-10-08 39.279 741,253 +22,035 0.08% 29,115,439
2015-10-09 2015-10-07 39.279 719,218 +13,515 0.08% 28,249,933
2015-10-08 2015-10-06 39.415 705,703 +3,526 0.08% 27,815,162
2015-10-07 2015-10-05 38.734 702,177 +1,762 0.08% 27,198,185
2015-10-02 2015-09-29 36.896 700,415 -14,689 0.08% 25,842,575
2015-09-30 2015-09-25 38.121 715,104 +116,931 0.08% 27,260,781
2015-09-29 2015-09-24 39.006 598,173 -17,628 0.07% 23,332,565
2015-09-25 2015-09-23 37.849 615,801 +11,752 0.07% 23,307,529
2015-09-24 2015-09-22 38.598 604,049 +6,758 0.07% 23,315,047
2015-09-21 2015-09-17 38.870 597,291 -2,645 0.07% 23,216,842
2015-09-18 2015-09-16 38.326 599,936 -1,469 0.07% 22,992,933
2015-09-17 2015-09-15 38.121 601,405 +22,623 0.07% 22,926,414
2015-09-15 2015-09-11 38.189 578,782 +4,994 0.07% 22,103,393
2015-09-11 2015-09-09 38.462 573,788 +588 0.07% 22,068,914
2015-09-07 2015-09-02 35.603 573,200 +2,938 0.07% 20,407,459
2015-08-31 2015-08-27 38.598 570,262 -7,345 0.07% 22,010,938
2015-08-28 2015-08-26 36.420 577,607 +44,070 0.07% 21,036,200
2015-08-27 2015-08-25 36.215 533,537 +28,204 0.06% 19,322,229
2015-08-26 2015-08-24 35.262 505,333 -22,035 0.06% 17,819,211
2015-08-25 2015-08-21 36.760 527,368 +1,469 0.06% 19,386,017
2015-08-17 2015-08-13 38.870 525,899 +2,351 0.06% 20,441,818
2015-08-14 2015-08-12 40.164 523,548 -22,035 0.06% 21,027,594
2015-08-12 2015-08-10 41.253 545,583 +7,345 0.06% 22,506,839
2015-08-05 2015-08-03 39.483 538,238 +1,175 0.06% 21,251,198
2015-08-04 2015-07-31 40.572 537,063 -248,553 0.06% 21,789,765
2015-08-03 2015-07-30 41.253 785,616 -294 0.09% 32,408,879
2015-07-29 2015-07-27 41.321 785,910 -1,469 0.09% 32,474,507
2015-07-28 2015-07-24 42.887 787,379 -9,989 0.09% 33,768,008
2015-07-24 2015-07-22 43.976 797,368 +38,194 0.09% 35,064,882
2015-07-23 2015-07-21 44.044 759,174 +9,401 0.09% 33,436,951
2015-07-22 2015-07-20 43.295 749,773 +8,814 0.09% 32,461,454
2015-07-21 2015-07-17 42.887 740,959 -40,250 0.08% 31,777,212
2015-07-17 2015-07-15 43.363 781,209 -1,763 0.09% 33,875,657
2015-07-14 2015-07-10 43.976 782,972 +1,469 0.09% 34,431,807
2015-07-13 2015-07-09 41.729 781,503 -587 0.09% 32,611,606
2015-07-10 2015-07-08 40.232 782,090 -147,781 0.09% 31,464,822
2015-07-09 2015-07-07 40.708 929,871 -72,862 0.11% 37,853,405
2015-07-08 2015-07-06 41.525 1,002,733 -7,051 0.11% 41,638,608
2015-07-07 2015-07-03 44.384 1,009,784 -2,350 0.12% 44,818,482
2015-07-06 2015-07-02 46.018 1,012,134 +1,469 0.12% 46,576,384
2015-07-03 2015-06-30 46.903 1,010,665 +113,699 0.12% 47,403,183
2015-07-02 2015-06-29 45.201 896,966 -3,231 0.10% 40,543,862
2015-06-30 2015-06-26 46.018 900,197 +26,148 0.10% 41,425,267
2015-06-29 2015-06-25 48.333 874,049 +4,994 0.10% 42,244,988
2015-06-25 2015-06-23 50.505 869,055 +10,139 0.10% 43,891,478
2015-06-24 2015-06-22 48.853 858,916 +2,907 0.10% 41,961,010
2015-06-23 2015-06-19 49.542 856,009 -4,651 0.10% 42,407,993
2015-06-22 2015-06-18 49.404 860,660 +2,907 0.10% 42,519,970
2015-06-19 2015-06-17 50.092 857,753 -291 0.10% 42,966,553
2015-06-18 2015-06-16 49.748 858,044 -4,650 0.10% 42,685,930
2015-06-17 2015-06-15 51.193 862,694 -2,907 0.10% 44,163,817
2015-06-16 2015-06-12 52.431 865,601 +10,173 0.10% 45,384,715
2015-06-15 2015-06-11 51.124 855,428 -4,941 0.10% 43,732,989
2015-06-12 2015-06-10 51.606 860,369 +291 0.10% 44,399,993
2015-06-11 2015-06-09 50.918 860,078 +290 0.10% 43,793,176
2015-06-10 2015-06-08 51.262 859,788 -1,744 0.10% 44,074,210
2015-06-09 2015-06-05 52.019 861,532 -2,034 0.10% 44,815,691
2015-06-08 2015-06-04 49.817 863,566 +65,981 0.10% 43,020,058
2015-06-05 2015-06-03 50.849 797,585 +872 0.09% 40,556,298
2015-06-03 2015-06-01 53.464 796,713 -2,907 0.09% 42,595,116
2015-06-02 2015-05-29 50.918 799,620 +5,232 0.09% 40,714,795
2015-06-01 2015-05-28 51.055 794,388 +13,080 0.09% 40,557,714
2015-05-29 2015-05-27 53.670 781,308 +581 0.09% 41,932,790
2015-05-28 2015-05-26 55.253 780,727 -9,301 0.09% 43,137,168
2015-05-26 2015-05-21 53.326 790,028 -581 0.09% 42,128,993
2015-05-22 2015-05-20 54.496 790,609 -2,907 0.09% 43,084,774
2015-05-21 2015-05-19 54.427 793,516 -206,372 0.09% 43,188,593
2015-05-18 2015-05-14 49.886 999,888 -582 0.12% 49,879,978
2015-05-15 2015-05-13 49.129 1,000,470 +2,326 0.12% 49,151,771
2015-05-13 2015-05-11 51.193 998,144 +2,034 0.12% 51,097,897
2015-05-11 2015-05-07 46.514 996,110 -872 0.11% 46,333,049
2015-05-08 2015-05-06 48.303 996,982 +1,454 0.12% 48,157,210
2015-05-06 2015-05-04 49.886 995,528 -2,326 0.11% 49,662,477
2015-04-29 2015-04-27 52.638 997,854 -2,906 0.12% 52,524,911
2015-04-27 2015-04-23 52.569 1,000,760 -36,915 0.12% 52,609,017
2015-04-24 2015-04-22 54.427 1,037,675 -72,666 0.12% 56,477,404
2015-04-23 2015-04-21 53.945 1,110,341 +290 0.13% 59,897,587
2015-04-22 2015-04-20 50.230 1,110,051 -7,557 0.13% 55,757,421
2015-04-21 2015-04-17 51.606 1,117,608 +872 0.13% 57,675,007
2015-04-17 2015-04-15 50.367 1,116,736 -5,813 0.13% 56,246,886
2015-04-16 2015-04-14 51.743 1,122,549 -21,509 0.13% 58,084,471
2015-04-15 2015-04-13 55.115 1,144,058 -245,322 0.13% 63,054,697
2015-04-14 2015-04-10 49.473 1,389,380 -15,114 0.16% 68,736,406
2015-04-13 2015-04-09 49.404 1,404,494 -22,672 0.16% 69,387,497
2015-04-10 2015-04-08 47.615 1,427,166 -341,823 0.16% 67,954,383
2015-04-09 2015-04-02 43.349 1,768,989 -290 0.20% 76,683,613
2015-04-08 2015-04-01 43.211 1,769,279 -24,998 0.20% 76,452,705
2015-04-01 2015-03-30 42.592 1,794,277 -3,778 0.21% 76,421,759
2015-03-30 2015-03-26 40.941 1,798,055 -72,667 0.21% 73,613,391
2015-03-27 2015-03-25 41.285 1,870,722 -79,932 0.22% 77,232,020
2015-03-24 2015-03-20 40.872 1,950,654 -7,267 0.23% 79,726,661
2015-03-23 2015-03-19 40.665 1,957,921 +1,453 0.23% 79,619,516
2015-03-20 2015-03-18 39.564 1,956,468 -3,197 0.23% 77,406,509
2015-03-18 2015-03-16 38.945 1,959,665 -1,453 0.23% 76,319,436
2015-03-13 2015-03-11 37.294 1,961,118 -1,454 0.23% 73,137,464
2015-03-10 2015-03-06 37.844 1,962,572 +9,302 0.23% 74,272,010
2015-03-09 2015-03-05 37.844 1,953,270 +7,266 0.23% 73,919,983
2015-03-06 2015-03-04 37.569 1,946,004 +9,301 0.22% 73,109,407
2015-03-05 2015-03-03 37.019 1,936,703 +3,779 0.22% 71,693,897
2015-03-04 2015-03-02 37.019 1,932,924 +1,453 0.22% 71,554,004
2015-02-27 2015-02-25 38.257 1,931,471 -7,266 0.22% 73,892,417
2015-02-26 2015-02-24 37.775 1,938,737 +7,266 0.22% 73,236,593
2015-02-24 2015-02-18 37.775 1,931,471 +3,198 0.22% 72,962,117
2015-02-12 2015-02-10 37.638 1,928,273 -11,627 0.22% 72,575,951
2015-02-11 2015-02-09 36.606 1,939,900 +7,267 0.22% 71,011,365
2015-02-10 2015-02-06 37.844 1,932,633 +113,359 0.22% 73,138,992
2015-02-09 2015-02-05 37.500 1,819,274 +7,267 0.21% 68,223,108
2015-02-02 2015-01-29 39.083 1,812,007 -581 0.21% 70,818,234
2015-01-27 2015-01-23 40.046 1,812,588 -7,267 0.21% 72,587,021
2015-01-23 2015-01-21 39.496 1,819,855 +581 0.21% 71,876,276
2015-01-21 2015-01-19 37.982 1,819,274 +12,789 0.21% 69,099,368
2015-01-19 2015-01-15 40.252 1,806,485 +1,454 0.21% 72,715,520
2015-01-14 2015-01-12 40.597 1,805,031 -119,464 0.21% 73,277,993
2015-01-13 2015-01-09 40.665 1,924,495 +211,605 0.22% 78,260,236
2015-01-12 2015-01-08 39.083 1,712,890 +6,685 0.20% 66,944,468
2015-01-08 2015-01-06 37.363 1,706,205 +21,800 0.20% 63,748,200
2014-12-23 2014-12-19 37.913 1,684,405 +2,035 0.19% 63,860,896
2014-12-18 2014-12-16 36.950 1,682,370 +4,650 0.19% 62,163,104
2014-12-16 2014-12-12 38.257 1,677,720 -4,360 0.19% 64,184,648
2014-12-15 2014-12-11 38.670 1,682,080 -6,685 0.19% 65,045,888
2014-12-10 2014-12-08 38.601 1,688,765 +65,400 0.19% 65,188,197
2014-12-09 2014-12-05 38.463 1,623,365 +3,778 0.19% 62,440,285
2014-12-03 2014-12-01 38.463 1,619,587 +4,360 0.19% 62,294,970
2014-12-02 2014-11-28 39.771 1,615,227 +21,800 0.19% 64,238,929
2014-11-28 2014-11-26 39.908 1,593,427 +7,267 0.22% 63,591,205
2014-11-27 2014-11-25 39.496 1,586,160 +41,565 0.22% 62,646,350
2014-11-26 2014-11-24 39.702 1,544,595 +29,357 0.21% 61,323,555
2014-11-24 2014-11-20 43.074 1,515,238 +291 0.21% 65,266,763
2014-11-20 2014-11-18 43.624 1,514,947 +132,543 0.21% 66,088,148
2014-11-19 2014-11-17 44.106 1,382,404 +308,687 0.19% 60,971,924
2014-11-18 2014-11-14 46.927 1,073,717 -8,139 0.15% 50,386,140
2014-11-17 2014-11-13 45.482 1,081,856 +1,163 0.15% 49,204,838
2014-11-14 2014-11-12 44.794 1,080,693 -10,464 0.15% 48,408,343
2014-11-12 2014-11-10 44.312 1,091,157 -582 0.15% 48,351,505
2014-11-10 2014-11-06 44.106 1,091,739 -581 0.15% 48,151,935
2014-11-07 2014-11-05 44.037 1,092,320 -17,440 0.15% 48,102,400
2014-11-05 2014-11-03 41.078 1,109,760 +2,616 0.15% 45,586,924
2014-11-04 2014-10-31 41.697 1,107,144 -6,395 0.15% 46,165,083
2014-10-30 2014-10-28 41.353 1,113,539 -4,069 0.15% 46,048,638
2014-10-28 2014-10-24 39.771 1,117,608 -72,666 0.15% 44,448,205
2014-10-27 2014-10-23 39.977 1,190,274 +17,440 0.16% 47,583,893
2014-10-22 2014-10-20 40.459 1,172,834 +44,762 0.16% 47,451,589
2014-10-20 2014-10-16 39.152 1,128,072 +46,507 0.16% 44,165,787
2014-10-17 2014-10-15 38.601 1,081,565 -291 0.15% 41,749,605
2014-10-07 2014-10-03 39.702 1,081,856 -25,579 0.15% 42,951,878
2014-10-06 2014-09-30 39.083 1,107,435 -581 0.15% 43,281,616
2014-10-03 2014-09-29 38.601 1,108,016 +1,453 0.15% 42,770,643
2014-09-19 2014-09-17 38.601 1,106,563 -2,906 0.15% 42,714,556
2014-09-16 2014-09-12 40.252 1,109,469 +5,813 0.15% 44,658,890
2014-09-12 2014-09-10 38.945 1,103,656 -18,603 0.15% 42,982,042
2014-09-11 2014-09-08 38.601 1,122,259 -14,533 0.16% 43,320,439
2014-09-05 2014-09-03 39.220 1,136,792 +8,430 0.16% 44,585,409
2014-09-03 2014-09-01 37.775 1,128,362 +1,453 0.16% 42,624,342
2014-08-27 2014-08-25 36.674 1,126,909 +2,906 0.16% 41,328,814
2014-08-26 2014-08-22 35.505 1,124,003 -6,975 0.16% 39,907,457
2014-08-25 2014-08-21 34.404 1,130,978 -1,744 0.16% 38,909,984
2014-08-21 2014-08-19 33.509 1,132,722 -72,667 0.16% 37,956,764
2014-08-15 2014-08-13 32.546 1,205,389 +1,454 0.17% 39,230,627
2014-08-14 2014-08-12 32.477 1,203,935 +1,453 0.17% 39,100,465
2014-08-12 2014-08-08 32.340 1,202,482 -21,800 0.17% 38,887,796
2014-08-08 2014-08-06 32.752 1,224,282 +6,976 0.17% 40,098,239
2014-08-06 2014-08-04 31.652 1,217,306 +74,992 0.17% 38,529,598
2014-08-05 2014-08-01 30.619 1,142,314 +4,941 0.16% 34,976,987
2014-08-04 2014-07-31 31.445 1,137,373 +7,267 0.16% 35,764,817
2014-08-01 2014-07-30 31.101 1,130,106 +7,266 0.16% 35,147,505
2014-07-25 2014-07-23 32.752 1,122,840 -80,805 0.16% 36,775,765
2014-07-24 2014-07-22 32.959 1,203,645 -290 0.17% 39,670,787
2014-07-23 2014-07-21 32.821 1,203,935 +290 0.17% 39,514,665
2014-07-22 2014-07-18 33.441 1,203,645 -7,557 0.17% 40,250,527
2014-07-21 2014-07-17 32.959 1,211,202 -3,488 0.17% 39,919,857
2014-07-18 2014-07-16 31.927 1,214,690 -7,267 0.17% 38,781,118
2014-07-17 2014-07-15 31.996 1,221,957 -3,778 0.17% 39,097,210
2014-07-15 2014-07-11 30.344 1,225,735 -207,826 0.17% 37,193,930
2014-07-07 2014-07-03 30.138 1,433,561 -2,907 0.20% 43,204,320
2014-07-04 2014-07-02 29.725 1,436,468 -581 0.20% 42,698,890
2014-06-27 2014-06-25 28.693 1,437,049 -291 0.20% 41,232,961
2014-06-26 2014-06-24 28.486 1,437,340 -1,453 0.20% 40,944,610
2014-06-25 2014-06-23 29.426 1,438,793 +1,453 0.20% 42,337,811
2014-06-24 2014-06-20 29.706 1,437,340 +22,367 0.20% 42,696,909
2014-06-23 2014-06-19 29.216 1,414,973 +2,861 0.20% 41,340,186
2014-06-20 2014-06-18 29.496 1,412,112 -286 0.20% 41,651,398
2014-06-18 2014-06-16 30.265 1,412,398 -1,431 0.20% 42,745,754
2014-06-17 2014-06-13 29.775 1,413,829 +286 0.20% 42,097,323
2014-06-16 2014-06-12 29.915 1,413,543 -1,430 0.20% 42,286,407
2014-06-06 2014-06-04 29.146 1,414,973 -287 0.20% 41,241,286
2014-06-03 2014-05-29 29.636 1,415,260 -24,894 0.20% 41,942,091
2014-05-30 2014-05-28 29.496 1,440,154 -1,431 0.20% 42,478,520
2014-05-28 2014-05-26 29.216 1,441,585 -112,454 0.20% 42,117,688
2014-05-23 2014-05-21 28.028 1,554,039 +18,600 0.22% 43,556,631
2014-05-21 2014-05-19 28.308 1,535,439 +111,023 0.22% 43,464,589
2014-05-20 2014-05-16 28.377 1,424,416 -7,154 0.20% 40,421,355
2014-05-16 2014-05-14 28.517 1,431,570 +25,753 0.20% 40,824,488
2014-05-09 2014-05-07 27.818 1,405,817 +3,720 0.20% 39,107,482
2014-05-08 2014-05-05 28.308 1,402,097 -7,154 0.20% 39,689,998
2014-05-07 2014-05-02 28.517 1,409,251 -77,258 0.20% 40,188,010
2014-05-05 2014-04-30 28.517 1,486,509 +7,726 0.21% 42,391,199
2014-04-30 2014-04-28 27.818 1,478,783 +8,012 0.21% 41,137,274
2014-04-23 2014-04-17 28.727 1,470,771 +16,310 0.21% 42,250,794
2014-04-22 2014-04-16 28.377 1,454,461 +286 0.20% 41,273,957
2014-04-14 2014-04-10 28.587 1,454,175 +572 0.20% 41,570,761
2014-04-11 2014-04-09 28.028 1,453,603 +2,289 0.20% 40,741,609
2014-04-09 2014-04-07 29.216 1,451,314 -1,144 0.20% 42,401,933
2014-04-02 2014-03-31 29.706 1,452,458 -572 0.20% 43,145,996
2014-04-01 2014-03-28 28.867 1,453,030 -2,003 0.20% 41,944,268
2014-03-31 2014-03-27 29.286 1,455,033 +2,003 0.20% 42,612,288
2014-03-27 2014-03-25 29.566 1,453,030 +159,095 0.20% 42,959,868
2014-03-21 2014-03-19 29.356 1,293,935 -7,440 0.18% 37,984,791
2014-03-19 2014-03-17 29.496 1,301,375 +7,154 0.18% 38,385,120
2014-03-17 2014-03-13 28.447 1,294,221 +2,003 0.18% 36,817,207
2014-03-14 2014-03-12 28.797 1,292,218 +9,442 0.18% 37,211,827
2014-03-13 2014-03-11 29.566 1,282,776 +68,388 0.18% 37,926,187
2014-03-12 2014-03-10 29.007 1,214,388 -7,153 0.17% 35,225,207
2014-03-11 2014-03-07 29.566 1,221,541 -7,154 0.17% 36,115,731
2014-03-10 2014-03-06 29.496 1,228,695 +14,307 0.17% 36,241,364
2014-03-06 2014-03-04 29.496 1,214,388 +7,154 0.17% 35,819,367
2014-02-27 2014-02-25 30.125 1,207,234 +1,717 0.17% 36,367,774
2014-02-21 2014-02-19 31.872 1,205,517 -286 0.17% 38,422,549
2014-02-20 2014-02-18 31.173 1,205,803 +14,307 0.17% 37,588,865
2014-02-14 2014-02-12 30.964 1,191,496 -573 0.17% 36,893,028
2014-02-06 2014-02-04 29.915 1,192,069 +573 0.17% 35,660,970
2014-02-05 2014-01-30 30.614 1,191,496 -2,576 0.17% 36,476,628
2014-02-04 2014-01-28 30.125 1,194,072 -13,162 0.17% 35,971,270
2014-01-29 2014-01-27 30.544 1,207,234 +11,159 0.17% 36,874,054
2014-01-28 2014-01-24 31.243 1,196,075 -97,860 0.17% 37,369,211
2014-01-27 2014-01-23 32.012 1,293,935 -13,163 0.18% 41,421,510
2014-01-23 2014-01-21 31.732 1,307,098 -3,720 0.18% 41,477,445
2014-01-22 2014-01-20 31.732 1,310,818 +1,145 0.18% 41,595,490
2014-01-20 2014-01-16 31.732 1,309,673 -572 0.18% 41,559,156
2014-01-17 2014-01-15 31.663 1,310,245 -30,331 0.18% 41,485,727
2014-01-16 2014-01-14 32.012 1,340,576 +2,575 0.19% 42,914,584
2014-01-10 2014-01-08 31.802 1,338,001 +7,153 0.19% 42,551,593
2014-01-09 2014-01-07 31.802 1,330,848 +412,331 0.19% 42,324,111
2014-01-08 2014-01-06 31.523 918,517 +6,868 0.13% 28,954,211
2014-01-06 2014-01-02 30.335 911,649 -1,145 0.13% 27,654,473
2013-12-30 2013-12-24 31.453 912,794 +5,723 0.13% 28,710,006
2013-12-27 2013-12-20 31.034 907,071 -4,578 0.13% 28,149,601
2013-12-23 2013-12-19 31.453 911,649 +8,870 0.13% 28,673,992
2013-12-19 2013-12-17 32.012 902,779 +572 0.13% 28,899,805
2013-12-18 2013-12-16 32.571 902,207 +10,015 0.13% 29,385,975
2013-12-16 2013-12-12 32.921 892,192 -10,587 0.13% 29,371,574
2013-12-12 2013-12-10 34.808 902,779 -1,431 0.13% 31,423,806
2013-12-11 2013-12-09 33.899 904,210 -8,584 0.13% 30,652,015
2013-12-06 2013-12-04 33.130 912,794 -33,765 0.13% 30,241,206
2013-12-05 2013-12-03 32.571 946,559 -50,647 0.13% 30,830,573
2013-12-04 2013-12-02 32.571 997,206 -57,228 0.14% 32,480,207
2013-12-03 2013-11-29 32.222 1,054,434 -57,229 0.15% 33,975,692
2013-12-02 2013-11-28 31.663 1,111,663 -36,054 0.16% 35,198,110
2013-11-26 2013-11-22 31.593 1,147,717 -96,430 0.16% 36,259,452
2013-11-25 2013-11-21 31.732 1,244,147 -64,382 0.17% 39,479,854
2013-11-22 2013-11-20 31.243 1,308,529 +2,862 0.18% 40,882,634
2013-11-21 2013-11-19 32.501 1,305,667 -22,892 0.18% 42,435,896
2013-11-20 2013-11-18 32.082 1,328,559 +9,157 0.19% 42,622,755
2013-11-18 2013-11-14 28.867 1,319,402 +121,610 0.19% 38,086,861
2013-11-15 2013-11-13 28.447 1,197,792 +78,690 0.17% 34,074,054
2013-11-14 2013-11-12 29.146 1,119,102 -56,370 0.16% 32,617,729
2013-11-13 2013-11-11 29.216 1,175,472 +64,382 0.17% 34,342,868
2013-11-12 2013-11-08 28.377 1,111,090 +27,183 0.16% 31,529,949
2013-11-11 2013-11-07 28.867 1,083,907 +64,382 0.15% 31,288,883
2013-11-08 2013-11-06 28.937 1,019,525 +6,581 0.14% 29,501,644
2013-11-01 2013-10-30 29.845 1,012,944 +50,075 0.14% 30,231,612
2013-10-31 2013-10-29 29.426 962,869 -14,307 0.14% 28,333,309
2013-10-30 2013-10-28 29.915 977,176 -17,168 0.14% 29,232,405
2013-10-29 2013-10-25 29.216 994,344 +64,382 0.14% 29,050,990
2013-10-28 2013-10-24 30.265 929,962 -56,370 0.13% 28,144,989
2013-10-25 2013-10-23 30.125 986,332 +28,614 0.14% 29,713,129
2013-10-24 2013-10-22 31.523 957,718 -7,154 0.13% 30,189,935
2013-10-23 2013-10-21 32.641 964,872 -107,875 0.14% 31,494,490
2013-10-21 2013-10-17 29.775 1,072,747 +76,114 0.15% 31,941,470
2013-10-18 2013-10-16 30.125 996,633 -175,120 0.14% 30,023,445
2013-10-17 2013-10-15 30.474 1,171,753 -3,433 0.16% 35,708,413
2013-10-16 2013-10-11 29.775 1,175,186 -22,319 0.17% 34,991,632
2013-10-15 2013-10-10 28.727 1,197,505 -14,307 0.17% 34,400,690
2013-10-11 2013-10-09 28.238 1,211,812 +3,719 0.17% 34,218,787
2013-10-09 2013-10-07 27.846 1,208,093 +7,154 0.17% 33,640,906
2013-10-02 2013-09-27 27.203 1,200,939 -8,870 0.17% 32,669,446
2013-09-30 2013-09-26 27.008 1,209,809 -3,720 0.17% 32,673,971
2013-09-27 2013-09-25 26.392 1,213,529 +7,153 0.17% 32,028,023
2013-09-25 2013-09-23 26.337 1,206,376 +3,434 0.17% 31,771,782
2013-09-24 2013-09-19 26.365 1,202,942 +2,861 0.17% 31,714,974
2013-09-23 2013-09-18 25.917 1,200,081 -7,153 0.17% 31,102,713
2013-09-19 2013-09-17 26.420 1,207,234 -1,431 0.17% 31,895,635
2013-09-17 2013-09-13 26.560 1,208,665 +22,891 0.17% 32,102,402
2013-09-16 2013-09-12 26.868 1,185,774 +4,579 0.17% 31,859,085
2013-09-13 2013-09-11 27.427 1,181,195 -17,169 0.17% 32,396,537
2013-09-12 2013-09-10 28.308 1,198,364 +214,035 0.17% 33,922,806
2013-09-09 2013-09-05 27.595 984,329 -859 0.14% 27,162,230
2013-09-06 2013-09-04 27.175 985,188 +3,720 0.14% 26,772,773
2013-09-05 2013-09-03 27.063 981,468 +1,431 0.14% 26,561,921
2013-08-29 2013-08-27 27.119 980,037 +9,156 0.14% 26,577,993
2013-08-28 2013-08-26 29.007 970,881 -118,463 0.14% 28,161,909
2013-08-27 2013-08-23 27.567 1,089,344 +7,154 0.15% 30,029,627
2013-08-26 2013-08-22 27.259 1,082,190 +118,463 0.15% 29,499,599
2013-08-22 2013-08-20 28.447 963,727 -2,862 0.14% 27,415,516
2013-08-20 2013-08-16 29.076 966,589 -1,144 0.14% 28,104,973
2013-08-19 2013-08-15 28.797 967,733 +6,009 0.14% 27,867,676
2013-08-16 2013-08-13 28.937 961,724 +8,584 0.14% 27,829,076
2013-08-12 2013-08-08 28.937 953,140 +2,003 0.13% 27,580,684
2013-08-09 2013-08-07 29.216 951,137 +1,431 0.13% 27,788,644
2013-08-08 2013-08-06 30.125 949,706 +1,431 0.13% 28,609,775
2013-08-07 2013-08-05 30.964 948,275 -128,764 0.13% 29,362,026
2013-08-06 2013-08-02 30.964 1,077,039 -339,079 0.15% 33,349,025
2013-08-01 2013-07-30 30.125 1,416,118 -35,768 0.20% 42,660,378
2013-07-31 2013-07-29 29.426 1,451,886 -5,723 0.20% 42,723,085
2013-07-30 2013-07-26 30.195 1,457,609 -1,430 0.20% 44,012,170
2013-07-29 2013-07-25 28.308 1,459,039 +6,295 0.21% 41,301,889
2013-07-26 2013-07-24 27.818 1,452,744 +8,870 0.20% 40,412,913
2013-07-23 2013-07-19 26.476 1,443,874 -14,307 0.20% 38,228,500
2013-07-22 2013-07-18 26.924 1,458,181 -286 0.21% 39,259,585
2013-07-19 2013-07-17 26.728 1,458,467 +2,861 0.21% 38,981,853
2013-07-18 2013-07-16 26.337 1,455,606 -6,581 0.20% 38,335,640
2013-07-17 2013-07-15 26.113 1,462,187 +105,587 0.21% 38,181,921
2013-07-15 2013-07-11 26.281 1,356,600 +49,502 0.19% 35,652,308
2013-07-05 2013-07-03 26.560 1,307,098 -7,153 0.18% 34,716,804
2013-07-04 2013-07-02 26.560 1,314,251 +3,719 0.18% 34,906,789
2013-07-03 2013-06-28 27.231 1,310,532 +3,434 0.18% 35,687,372
2013-06-24 2013-06-20 27.874 1,307,098 +2,862 0.18% 36,434,372
2013-06-21 2013-06-19 28.867 1,304,236 -8,585 0.18% 37,649,068
2013-06-20 2013-06-18 28.797 1,312,821 -2,003 0.18% 37,805,129
2013-06-18 2013-06-14 28.937 1,314,824 +3,434 0.18% 38,046,609
2013-06-17 2013-06-13 28.168 1,311,390 +2,003 0.18% 36,938,980
2013-06-14 2013-06-11 27.818 1,309,387 -7,154 0.18% 36,424,960
2013-06-13 2013-06-10 28.308 1,316,541 +28,615 0.19% 37,268,113
2013-06-10 2013-06-06 29.588 1,287,926 +50,779 0.18% 38,106,692
2013-06-07 2013-06-05 29.801 1,237,147 +12,403 0.18% 36,867,602
2013-06-05 2013-06-03 29.446 1,224,744 +36,361 0.17% 36,063,486
2013-06-04 2013-05-31 29.801 1,188,383 +1,410 0.17% 35,414,410
2013-06-03 2013-05-30 30.581 1,186,973 -1,973 0.17% 36,298,811
2013-05-31 2013-05-29 29.588 1,188,946 +127,125 0.17% 35,178,108
2013-05-30 2013-05-28 30.723 1,061,821 -846 0.15% 32,622,219
2013-05-29 2013-05-27 29.730 1,062,667 -7,047 0.15% 31,592,610
2013-05-28 2013-05-24 31.220 1,069,714 -3,664 0.15% 33,396,015
2013-05-27 2013-05-23 31.220 1,073,378 +140,655 0.15% 33,510,403
2013-05-23 2013-05-21 31.503 932,723 +5,074 0.13% 29,383,934
2013-05-22 2013-05-20 31.929 927,649 +1,691 0.13% 29,619,006
2013-05-21 2013-05-16 33.135 925,958 +17,477 0.13% 30,681,915
2013-05-20 2013-05-15 32.852 908,481 -14,658 0.13% 29,844,969
2013-05-14 2013-05-10 34.129 923,139 +11,839 0.13% 31,505,506
2013-05-13 2013-05-09 33.419 911,300 -564 0.13% 30,454,857
2013-05-09 2013-05-07 32.355 911,864 +1,410 0.13% 29,503,205
2013-05-08 2013-05-06 32.710 910,454 +7,046 0.13% 29,780,585
2013-05-03 2013-04-30 32.710 903,408 -1,409 0.13% 29,550,113
2013-05-02 2013-04-29 32.497 904,817 +282 0.13% 29,403,601
2013-04-30 2013-04-26 32.426 904,535 +3,382 0.13% 29,330,257
2013-04-29 2013-04-25 33.348 901,153 +2,819 0.13% 30,051,813
2013-04-25 2013-04-23 33.135 898,334 -282 0.13% 29,766,585
2013-04-24 2013-04-22 34.980 898,616 +1,410 0.13% 31,433,689
2013-04-18 2013-04-16 35.122 897,206 +9,020 0.13% 31,511,687
2013-04-17 2013-04-15 35.973 888,186 -9,020 0.13% 31,951,126
2013-04-08 2013-04-03 35.548 897,206 +4,228 0.15% 31,893,647
2013-04-05 2013-04-02 35.335 892,978 +18,885 0.15% 31,553,271
2013-04-02 2013-03-27 38.315 874,093 +282 0.15% 33,490,813
2013-03-26 2013-03-22 38.741 873,811 -1,691 0.15% 33,852,008
2013-03-25 2013-03-21 36.967 875,502 -1,409 0.15% 32,364,519
2013-03-22 2013-03-20 37.038 876,911 +1,409 0.15% 32,478,825
2013-03-21 2013-03-19 37.109 875,502 -18,040 0.15% 32,488,759
2013-03-20 2013-03-18 36.541 893,542 +17,476 0.15% 32,651,000
2013-03-19 2013-03-15 36.825 876,066 +564 0.15% 32,261,048
2013-03-18 2013-03-14 38.244 875,502 -19,449 0.15% 33,482,679
2013-03-15 2013-03-13 36.754 894,951 +9,020 0.15% 32,892,987
2013-03-14 2013-03-12 36.967 885,931 +9,020 0.15% 32,750,046
2013-03-13 2013-03-11 38.954 876,911 -16,631 0.15% 34,158,764
2013-03-12 2013-03-08 38.315 893,542 -846 0.15% 34,236,000
2013-03-08 2013-03-06 36.115 894,388 -9,301 0.15% 32,301,154
2013-03-07 2013-03-05 35.619 903,689 -20,014 0.15% 32,188,223
2013-03-06 2013-03-04 34.412 923,703 +846 0.16% 31,786,915
2013-03-04 2013-02-28 34.767 922,857 -15,221 0.16% 32,085,202
2013-02-22 2013-02-20 33.845 938,078 -846 0.16% 31,749,115
2013-02-21 2013-02-19 33.064 938,924 -4,228 0.16% 31,044,927
2013-02-20 2013-02-18 33.064 943,152 -16,067 0.16% 31,184,723
2013-02-19 2013-02-15 33.916 959,219 +11,275 0.16% 32,532,689
2013-02-18 2013-02-14 34.129 947,944 -1,409 0.16% 32,352,068
2013-02-15 2013-02-08 33.561 949,353 +34,389 0.16% 31,861,275
2013-02-14 2013-02-07 33.277 914,964 +3,664 0.16% 30,447,465
2013-02-08 2013-02-06 33.135 911,300 -1,409 0.16% 30,196,217
2013-02-07 2013-02-05 32.922 912,709 +10,429 0.16% 30,048,625
2013-02-05 2013-02-01 33.419 902,280 +3,664 0.15% 30,153,417
2013-02-04 2013-01-31 33.703 898,616 -9,865 0.15% 30,286,009
2013-02-01 2013-01-30 34.342 908,481 +8,456 0.16% 31,198,628
2013-01-31 2013-01-29 34.342 900,025 -8,174 0.15% 30,908,236
2013-01-30 2013-01-28 34.342 908,199 +5,637 0.16% 31,188,944
2013-01-28 2013-01-24 34.483 902,562 -5,074 0.15% 31,123,441
2013-01-25 2013-01-23 35.477 907,636 -1,409 0.16% 32,200,010
2013-01-22 2013-01-18 35.761 909,045 +564 0.16% 32,507,997
2013-01-21 2013-01-17 35.335 908,481 -5,920 0.16% 32,101,068
2013-01-17 2013-01-15 35.903 914,401 +2,255 0.16% 32,829,291
2013-01-16 2013-01-14 36.115 912,146 +5,638 0.16% 32,942,491
2013-01-15 2013-01-11 36.257 906,508 +1,409 0.16% 32,867,512
2013-01-14 2013-01-10 36.612 905,099 +14,094 0.16% 33,137,526
2013-01-10 2013-01-08 36.825 891,005 -21,141 0.15% 32,811,175
2013-01-09 2013-01-07 37.180 912,146 -4,792 0.16% 33,913,291
2013-01-08 2013-01-04 35.619 916,938 +8,457 0.16% 32,660,135
2013-01-07 2013-01-03 34.838 908,481 -1,410 0.16% 31,649,848
2013-01-03 2012-12-31 34.412 909,891 +14,094 0.16% 31,311,610
2013-01-02 2012-12-27 34.412 895,797 +1,128 0.15% 30,826,600
2012-12-28 2012-12-24 34.909 894,669 -24,805 0.15% 31,232,143
2012-12-27 2012-12-20 35.051 919,474 +7,046 0.16% 32,228,544
2012-12-21 2012-12-19 34.696 912,428 +5,638 0.16% 31,657,875
2012-12-20 2012-12-18 35.051 906,790 +102,038 0.16% 31,783,957
2012-12-17 2012-12-13 35.477 804,752 +7,047 0.14% 28,550,016
2012-12-14 2012-12-12 35.122 797,705 +1,410 0.14% 28,017,011
2012-12-13 2012-12-11 35.335 796,295 -17,477 0.14% 28,136,989
2012-12-11 2012-12-07 35.832 813,772 +15,504 0.14% 29,158,717
2012-12-10 2012-12-06 35.335 798,268 +7,046 0.14% 28,206,705
2012-12-07 2012-12-05 35.548 791,222 -9,020 0.14% 28,126,155
2012-12-05 2012-12-03 33.987 800,242 +14,094 0.14% 27,197,635
2012-12-04 2012-11-30 34.129 786,148 +6,483 0.13% 26,830,186
2012-12-03 2012-11-29 34.271 779,665 +9,020 0.13% 26,719,570
2012-11-29 2012-11-27 35.264 770,645 +7,047 0.13% 27,175,969
2012-11-28 2012-11-26 35.761 763,598 +14,094 0.13% 27,306,724
2012-11-15 2012-11-13 35.973 749,504 -1,691 0.13% 26,962,255
2012-11-12 2012-11-08 36.967 751,195 -846 0.13% 27,769,285
2012-11-08 2012-11-06 37.605 752,041 -2,255 0.13% 28,280,799
2012-11-06 2012-11-02 37.180 754,296 -846 0.13% 28,044,479
2012-11-02 2012-10-31 36.967 755,142 +2,255 0.13% 27,915,193
2012-10-25 2012-10-22 35.973 752,887 -282 0.13% 27,083,953
2012-10-16 2012-10-12 36.257 753,169 +2,255 0.13% 27,307,857
2012-10-09 2012-10-05 38.173 750,914 -5,355 0.13% 28,664,658
2012-10-05 2012-10-03 36.399 756,269 -23,678 0.13% 27,527,575
2012-09-18 2012-09-14 34.554 779,947 -33,825 0.13% 26,950,594
2012-09-14 2012-09-12 35.335 813,772 +564 0.14% 28,754,537
2012-09-13 2012-09-11 34.129 813,208 -1,691 0.14% 27,753,708
2012-09-06 2012-09-04 34.271 814,899 -1,409 0.14% 27,927,059
2012-09-03 2012-08-30 34.909 816,308 -1,974 0.14% 28,496,626
2012-08-31 2012-08-29 34.980 818,282 +1,410 0.14% 28,623,597
2012-08-28 2012-08-24 35.619 816,872 -1,691 0.14% 29,095,915
2012-08-27 2012-08-23 35.193 818,563 -564 0.14% 28,807,666
2012-08-24 2012-08-22 33.135 819,127 +2,819 0.14% 27,142,035
2012-08-23 2012-08-21 34.058 816,308 +5,637 0.14% 27,801,587
2012-08-22 2012-08-20 34.129 810,671 -282 0.14% 27,667,123
2012-08-17 2012-08-15 34.342 810,953 +282 0.14% 27,849,368
2012-08-15 2012-08-13 33.064 810,671 +7,047 0.14% 26,804,323
2012-08-14 2012-08-10 32.710 803,624 +15,503 0.14% 26,286,219
2012-08-13 2012-08-09 33.774 788,121 +9,866 0.14% 26,617,922
2012-08-10 2012-08-08 34.483 778,255 -1,128 0.13% 26,836,908
2012-08-09 2012-08-07 33.348 779,383 +1,128 0.13% 25,991,005
2012-08-08 2012-08-06 32.781 778,255 -2,819 0.13% 25,511,629
2012-08-07 2012-08-03 32.000 781,074 -282 0.13% 24,994,417
2012-08-02 2012-07-31 32.355 781,356 -846 0.13% 25,280,641
2012-08-01 2012-07-30 31.361 782,202 -845 0.13% 24,531,013
2012-07-13 2012-07-11 30.439 783,047 -3,946 0.13% 23,835,234
2012-07-09 2012-07-05 29.091 786,993 +3,946 0.13% 22,894,387
2012-07-05 2012-07-03 29.659 783,047 +845 0.13% 23,224,074
2012-07-04 2012-06-29 30.226 782,202 -281 0.13% 23,643,012
2012-06-26 2012-06-22 27.927 782,483 +3,946 0.13% 21,852,659
2012-06-19 2012-06-15 28.126 778,537 -1,691 0.13% 21,897,130
2012-06-12 2012-06-08 25.146 780,228 -282 0.13% 19,619,572
2012-06-08 2012-06-06 25.245 780,510 +10,083 0.13% 19,704,008
2012-06-06 2012-06-04 24.411 770,427 -6,956 0.13% 18,807,054
2012-06-04 2012-05-31 25.274 777,383 +13,912 0.13% 19,647,419
2012-05-25 2012-05-23 25.101 763,471 -13,077 0.13% 19,164,098
2012-05-24 2012-05-22 25.935 776,548 +3,339 0.13% 20,139,859
2012-05-17 2012-05-15 26.021 773,209 -6,956 0.13% 20,119,958
2012-05-10 2012-05-08 27.315 780,165 +2,782 0.14% 21,310,403
2012-05-08 2012-05-04 28.005 777,383 +11,130 0.13% 21,770,860
2012-05-07 2012-05-03 28.897 766,253 -11,130 0.13% 22,142,153
2012-05-04 2012-05-02 29.328 777,383 +4,174 0.13% 22,799,053
2012-05-02 2012-04-27 28.724 773,209 +6,956 0.13% 22,209,766
2012-04-27 2012-04-25 28.695 766,253 -4,174 0.13% 21,987,929
2012-04-16 2012-04-12 29.975 770,427 +835 0.13% 23,093,468
2012-03-22 2012-03-20 29.831 769,592 -20,868 0.13% 22,957,799
2012-03-21 2012-03-19 31.125 790,460 -6,955 0.14% 24,603,075
2012-03-20 2012-03-16 30.478 797,415 +3,617 0.14% 24,303,670
2012-03-16 2012-03-14 31.269 793,798 -13,355 0.14% 24,821,091
2012-03-13 2012-03-09 29.831 807,153 +2,782 0.14% 24,078,286
2012-03-08 2012-03-06 28.293 804,371 -9,738 0.14% 22,757,948
2012-03-06 2012-03-02 28.969 814,109 +2,782 0.14% 23,583,551
2012-03-05 2012-03-01 29.184 811,327 +6,956 0.14% 23,677,921
2012-03-01 2012-02-28 29.759 804,371 -278 0.14% 23,937,475
2012-02-29 2012-02-27 29.112 804,649 +556 0.14% 23,425,189
2012-02-28 2012-02-24 30.191 804,093 -2,782 0.14% 24,276,002
2012-02-27 2012-02-23 29.040 806,875 -1,391 0.14% 23,431,993
2012-02-23 2012-02-21 29.184 808,266 -1,392 0.14% 23,588,588
2012-02-21 2012-02-17 30.047 809,658 -12,520 0.14% 24,327,613
2012-02-20 2012-02-16 30.262 822,178 +4,173 0.14% 24,881,098
2012-02-17 2012-02-15 29.400 818,005 +21,146 0.14% 24,049,213
2012-02-16 2012-02-14 30.262 796,859 +13,355 0.14% 24,114,884
2012-02-15 2012-02-13 31.988 783,504 +6,678 0.14% 25,062,410
2012-02-14 2012-02-10 30.694 776,826 -34,779 0.13% 23,843,677
2012-02-13 2012-02-09 31.269 811,605 +2,782 0.14% 25,377,894
2012-02-08 2012-02-06 30.837 808,823 +8,069 0.14% 24,942,064
2012-02-07 2012-02-03 29.544 800,754 -39,231 0.14% 23,657,156
2012-02-06 2012-02-02 26.453 839,985 +4,174 0.15% 22,219,841
2012-02-03 2012-02-01 26.021 835,811 +2,782 0.15% 21,748,948
2012-01-27 2012-01-20 26.453 833,029 -835 0.14% 22,035,836
2012-01-26 2012-01-19 26.079 833,864 +1,670 0.14% 21,746,236
2012-01-19 2012-01-17 26.539 832,194 -2,505 0.14% 22,085,532
2012-01-18 2012-01-16 25.504 834,699 -1,112 0.14% 21,288,012
2012-01-12 2012-01-10 25.993 835,811 -1,113 0.15% 21,724,916
2012-01-11 2012-01-09 25.533 836,924 -1,113 0.15% 21,368,822
2012-01-10 2012-01-06 25.446 838,037 +556 0.15% 21,324,952
2012-01-09 2012-01-05 25.705 837,481 +2,226 0.15% 21,527,524
2012-01-06 2012-01-04 26.050 835,255 +36,170 0.14% 21,758,496
2011-12-29 2011-12-23 27.056 799,085 -556 0.14% 21,620,423
2011-12-23 2011-12-21 26.309 799,641 +556 0.14% 21,037,675
2011-12-20 2011-12-16 25.676 799,085 +1,670 0.14% 20,517,575
2011-12-19 2011-12-15 25.331 797,415 -835 0.14% 20,199,560
2011-12-05 2011-12-01 26.395 798,250 -278 0.14% 21,069,935
2011-12-02 2011-11-30 26.453 798,528 -835 0.14% 21,123,193
2011-12-01 2011-11-29 25.964 799,363 +1,113 0.14% 20,754,553
2011-11-30 2011-11-28 26.079 798,250 -1,391 0.14% 20,817,463
2011-11-29 2011-11-25 25.073 799,641 +835 0.14% 20,049,019
2011-11-28 2011-11-24 25.130 798,806 +1,391 0.14% 20,074,020
2011-11-25 2011-11-23 26.108 797,415 -1,113 0.14% 20,818,615
2011-11-24 2011-11-22 26.826 798,528 -278 0.14% 21,421,673
2011-11-22 2011-11-18 26.453 798,806 -1,392 0.14% 21,130,547
2011-11-21 2011-11-17 26.568 800,198 +557 0.14% 21,259,401
2011-11-18 2011-11-16 27.689 799,641 +7,512 0.14% 22,141,291
2011-11-17 2011-11-15 28.264 792,129 -835 0.14% 22,388,811
2011-11-14 2011-11-10 28.063 792,964 +7,791 0.14% 22,252,811
2011-11-10 2011-11-08 29.112 785,173 -9,738 0.14% 22,858,198
2011-11-08 2011-11-04 28.350 794,911 +9,738 0.14% 22,536,009
2011-11-07 2011-11-03 28.235 785,173 +6,956 0.14% 22,169,630
2011-11-03 2011-11-01 29.256 778,217 +6,677 0.14% 22,767,572
2011-11-02 2011-10-31 30.766 771,540 +3,339 0.13% 23,736,890
2011-11-01 2011-10-28 30.837 768,201 -40,900 0.13% 23,689,384
2011-10-31 2011-10-27 29.831 809,101 +5,565 0.14% 24,136,397
2011-10-28 2011-10-26 28.969 803,536 -13,912 0.14% 23,277,267
2011-10-26 2011-10-24 29.831 817,448 -557 0.14% 24,385,397
2011-10-24 2011-10-20 28.063 818,005 -13,911 0.14% 22,955,532
2011-10-19 2011-10-17 28.235 831,916 -2,783 0.14% 23,489,434
2011-10-14 2011-10-12 30.837 834,699 -556 0.14% 25,740,014
2011-10-13 2011-10-11 29.831 835,255 -21,980 0.14% 24,916,600
2011-10-06 2011-10-03 28.149 857,235 -6,956 0.15% 24,130,381
2011-10-04 2011-09-30 29.831 864,191 -4,174 0.15% 25,779,794
2011-10-03 2011-09-28 31.413 868,365 +9,182 0.15% 27,277,549
2011-09-30 2011-09-27 29.400 859,183 -1,113 0.15% 25,259,839
2011-09-26 2011-09-22 27.948 860,296 +67,332 0.15% 24,043,393
2011-09-23 2011-09-21 29.615 792,964 -11,407 0.14% 23,484,012
2011-09-22 2011-09-20 29.256 804,371 -3,339 0.14% 23,532,736
2011-09-21 2011-09-19 28.825 807,710 -7,790 0.14% 23,282,062
2011-09-20 2011-09-16 29.328 815,500 +3,338 0.14% 23,916,946
2011-09-19 2011-09-15 29.040 812,162 +1,391 0.14% 23,585,530
2011-09-15 2011-09-12 26.798 810,771 -11,129 0.14% 21,726,797
2011-09-14 2011-09-09 28.523 821,900 +1,948 0.14% 23,442,949
2011-09-12 2011-09-08 28.350 819,952 +12,520 0.14% 23,245,931
2011-09-09 2011-09-07 28.264 807,432 +2,783 0.14% 22,821,336
2011-09-08 2011-09-06 26.711 804,649 +69,558 0.14% 21,493,334
2011-09-07 2011-09-05 27.229 735,091 -34,779 0.13% 20,015,787
2011-09-06 2011-09-02 27.890 769,870 -37,562 0.13% 21,471,912
2011-09-05 2011-09-01 28.465 807,432 -6,956 0.14% 22,983,848
2011-09-02 2011-08-31 26.970 814,388 +114,076 0.14% 21,964,221
2011-08-31 2011-08-29 25.993 700,312 -278 0.12% 18,202,942
2011-08-30 2011-08-26 26.913 700,590 -1,391 0.12% 18,854,776
2011-08-29 2011-08-25 27.890 701,981 -9,460 0.12% 19,578,467
2011-08-26 2011-08-24 24.095 711,441 +1,113 0.12% 17,142,119
2011-08-25 2011-08-23 25.159 710,328 +1,391 0.12% 17,870,989
2011-08-24 2011-08-22 24.641 708,937 -9,182 0.12% 17,469,081
2011-08-23 2011-08-19 24.641 718,119 +2,226 0.12% 17,695,337
2011-08-22 2011-08-18 25.159 715,893 -5,843 0.12% 18,010,997
2011-08-19 2011-08-17 25.878 721,736 +6,956 0.13% 18,676,800
2011-08-18 2011-08-16 25.705 714,780 +6,956 0.12% 18,373,483
2011-08-17 2011-08-15 25.878 707,824 +6,955 0.12% 18,316,791
2011-08-16 2011-08-12 26.683 700,869 -556 0.12% 18,701,068
2011-08-15 2011-08-11 26.884 701,425 +835 0.12% 18,857,080
2011-08-12 2011-08-10 27.804 700,590 +1,113 0.12% 19,479,240
2011-08-11 2011-08-09 28.897 699,477 -22,537 0.12% 20,212,549
2011-08-10 2011-08-08 29.472 722,014 -67,054 0.13% 21,278,993
2011-08-09 2011-08-05 29.759 789,068 -7,234 0.14% 23,482,070
2011-08-08 2011-08-04 31.269 796,302 +1,113 0.14% 24,899,388
2011-08-05 2011-08-03 31.916 795,189 -2,783 0.14% 25,379,025
2011-08-01 2011-07-28 33.066 797,972 +835 0.14% 26,385,607
2011-07-28 2011-07-26 33.497 797,137 +6,956 0.14% 26,701,797
2011-07-27 2011-07-25 33.928 790,181 +17,807 0.14% 26,809,591
2011-07-26 2011-07-22 34.647 772,374 -835 0.13% 26,760,627
2011-07-22 2011-07-20 34.863 773,209 +1,391 0.13% 26,956,297
2011-07-20 2011-07-18 33.928 771,818 +6,956 0.13% 26,186,563
2011-07-19 2011-07-15 34.288 764,862 -278 0.13% 26,225,457
2011-07-18 2011-07-14 33.138 765,140 +47,021 0.13% 25,354,989
2011-07-15 2011-07-13 33.281 718,119 +20,033 0.12% 23,900,061
2011-07-12 2011-07-08 36.588 698,086 +1,391 0.12% 25,541,612
2011-07-11 2011-07-07 38.529 696,695 +835 0.12% 26,842,878
2011-07-07 2011-07-05 38.457 695,860 +2,782 0.12% 26,760,687
2011-07-06 2011-07-04 38.385 693,078 -12,520 0.12% 26,603,879
2011-07-05 2011-06-30 37.594 705,598 -16,694 0.12% 26,526,542
2011-06-30 2011-06-28 37.738 722,292 -1,113 0.13% 27,257,983
2011-06-29 2011-06-27 36.444 723,405 +3,338 0.13% 26,363,986
2011-06-28 2011-06-24 36.732 720,067 -232,324 0.12% 26,449,375
2011-06-27 2011-06-23 37.523 952,391 -90,426 0.17% 35,736,119
2011-06-22 2011-06-20 38.457 1,042,817 +279 0.18% 40,103,612
2011-06-21 2011-06-17 38.816 1,042,538 -279 0.18% 40,467,582
2011-06-20 2011-06-16 38.601 1,042,817 +8,904 0.18% 40,253,532
2011-06-17 2011-06-15 39.104 1,033,913 -18,085 0.18% 40,430,070
2011-06-16 2011-06-14 38.960 1,051,998 -8,904 0.18% 40,986,025
2011-06-14 2011-06-10 37.954 1,060,902 +15,581 0.18% 40,265,286
2011-06-13 2011-06-09 38.241 1,045,321 +8,904 0.18% 39,974,488
2011-06-10 2011-06-08 39.823 1,036,417 -6,956 0.18% 41,272,986
2011-06-09 2011-06-07 41.332 1,043,373 -41,735 0.18% 43,124,993
2011-06-08 2011-06-03 40.973 1,085,108 -15,859 0.19% 44,459,996
2011-06-03 2011-06-01 40.254 1,100,967 +87,643 0.19% 44,318,385
2011-06-02 2011-05-31 40.110 1,013,324 -8,903 0.18% 40,644,719
2011-05-30 2011-05-26 38.888 1,022,227 +11,129 0.18% 39,752,662
2011-05-27 2011-05-25 38.385 1,011,098 +5,565 0.18% 38,811,114
2011-05-26 2011-05-24 38.673 1,005,533 +2,782 0.17% 38,886,621
2011-05-25 2011-05-23 38.457 1,002,751 +20,033 0.17% 38,562,793
2011-05-24 2011-05-20 39.607 982,718 +26,988 0.17% 38,922,624
2011-05-20 2011-05-18 39.320 955,730 +142,455 0.17% 37,578,907
2011-05-19 2011-05-17 39.176 813,275 +17,807 0.14% 31,860,716
2011-05-18 2011-05-16 39.463 795,468 +36,449 0.14% 31,391,832
2011-05-17 2011-05-13 40.038 759,019 -1,391 0.13% 30,389,912
2011-05-16 2011-05-12 40.613 760,410 +2,226 0.13% 30,882,885
2011-05-13 2011-05-11 41.835 758,184 -348,348 0.13% 31,718,979
2011-05-11 2011-05-06 41.045 1,106,532 +67,332 0.19% 45,417,339
2011-05-09 2011-05-05 40.038 1,039,200 +18,920 0.18% 41,607,913
2011-05-06 2011-05-04 38.816 1,020,280 +108,511 0.18% 39,603,606
2011-05-04 2011-04-29 38.673 911,769 -514,731 0.16% 35,260,519
2011-05-03 2011-04-28 39.679 1,426,500 -41,735 0.30% 56,602,088
2011-04-29 2011-04-27 39.957 1,468,235 +217,578 0.31% 58,666,204
2011-04-28 2011-04-26 39.161 1,250,657 +212,055 0.26% 48,976,621
2011-04-27 2011-04-21 39.450 1,038,602 +73,495 0.22% 40,973,116
2011-04-26 2011-04-20 39.812 965,107 -276 0.20% 38,423,020
2011-04-21 2011-04-19 39.088 965,383 +8,842 0.20% 37,735,208
2011-04-20 2011-04-18 39.523 956,541 -2,073 0.20% 37,805,029
2011-04-19 2011-04-15 39.957 958,614 -2,762 0.20% 38,303,299
2011-04-12 2011-04-08 39.885 961,376 +112,453 0.20% 38,344,070
2011-04-11 2011-04-07 40.102 848,923 +6,907 0.18% 34,043,280
2011-04-07 2011-04-04 40.970 842,016 +24,038 0.18% 34,497,698
2011-04-06 2011-04-01 40.536 817,978 +144,503 0.17% 33,157,592
2011-03-31 2011-03-29 40.102 673,475 +829 0.14% 27,007,512
2011-03-29 2011-03-25 39.595 672,646 +1,382 0.14% 26,633,438
2011-03-22 2011-03-18 40.536 671,264 -1,382 0.14% 27,210,387
2011-03-17 2011-03-15 40.681 672,646 -13,815 0.14% 27,363,788
2011-03-16 2011-03-14 41.477 686,461 -1,934 0.14% 28,472,384
2011-03-11 2011-03-09 41.694 688,395 -3,868 0.14% 28,702,090
2011-03-10 2011-03-08 41.622 692,263 -12,986 0.15% 28,813,254
2011-03-09 2011-03-07 42.490 705,249 +6,908 0.15% 29,966,355
2011-03-08 2011-03-04 42.418 698,341 -3,040 0.15% 29,622,281
2011-03-07 2011-03-03 41.984 701,381 -3,315 0.15% 29,446,612
2011-03-03 2011-03-01 41.405 704,696 +1,934 0.15% 29,177,708
2011-03-01 2011-02-25 40.681 702,762 -1,382 0.15% 28,588,931
2011-02-24 2011-02-22 39.016 704,144 -173,238 0.15% 27,472,842
2011-02-18 2011-02-16 39.305 877,382 -1,105 0.18% 34,485,926
2011-02-11 2011-02-09 39.233 878,487 -2,211 0.18% 34,465,768
2011-02-10 2011-02-08 39.812 880,698 +553 0.18% 35,062,513
2011-02-08 2011-02-02 40.464 880,145 -8,013 0.18% 35,613,887
2011-01-24 2011-01-20 39.305 888,158 -552 0.19% 34,909,482
2011-01-21 2011-01-19 39.450 888,710 -553 0.19% 35,059,838
2011-01-19 2011-01-17 39.233 889,263 +6,908 0.19% 34,888,544
2011-01-14 2011-01-12 40.970 882,355 +12,157 0.19% 36,150,401
2011-01-06 2011-01-04 40.681 870,198 -2,763 0.18% 35,400,364
2011-01-04 2010-12-31 39.233 872,961 +552 0.18% 34,248,966
2010-12-30 2010-12-28 38.437 872,409 -5,249 0.18% 33,532,659
2010-12-29 2010-12-24 38.799 877,658 -13,815 0.18% 34,052,064
2010-12-23 2010-12-21 39.523 891,473 -6,908 0.19% 35,233,369
2010-12-22 2010-12-20 38.799 898,381 -7,460 0.19% 34,856,091
2010-12-21 2010-12-17 38.654 905,841 +27,906 0.19% 35,014,390
2010-12-20 2010-12-16 37.351 877,935 +1,658 0.18% 32,791,811
2010-12-17 2010-12-15 36.844 876,277 +6,079 0.18% 32,285,873
2010-12-15 2010-12-13 38.003 870,198 -230,156 0.18% 33,069,736
2010-12-14 2010-12-10 38.509 1,100,354 -1,934 0.23% 42,373,798
2010-12-13 2010-12-09 38.437 1,102,288 +3,592 0.23% 42,368,485
2010-12-10 2010-12-08 38.944 1,098,696 -14,368 0.23% 42,787,130
2010-12-08 2010-12-06 39.812 1,113,064 +1,105 0.23% 44,313,511
2010-12-06 2010-12-02 41.043 1,111,959 -3,039 0.23% 45,637,849
2010-12-03 2010-12-01 41.043 1,114,998 +1,105 0.23% 45,762,578
2010-12-02 2010-11-30 41.115 1,113,893 -829 0.23% 45,797,856
2010-12-01 2010-11-29 41.332 1,114,722 +553 0.23% 46,074,011
2010-11-30 2010-11-26 40.464 1,114,169 +2,210 0.23% 45,083,354
2010-11-29 2010-11-25 41.405 1,111,959 +3,316 0.23% 46,040,300
2010-11-26 2010-11-24 41.188 1,108,643 +1,382 0.23% 45,662,252
2010-11-25 2010-11-23 41.477 1,107,261 +3,315 0.23% 45,925,930
2010-11-23 2010-11-19 42.490 1,103,946 -553 0.23% 46,907,174
2010-11-22 2010-11-18 41.332 1,104,499 +2,487 0.23% 45,651,471
2010-11-19 2010-11-17 40.681 1,102,012 -8,012 0.23% 44,830,747
2010-11-18 2010-11-16 41.332 1,110,024 +3,591 0.23% 45,879,832
2010-11-17 2010-11-15 41.694 1,106,433 +6,908 0.23% 46,131,857
2010-11-16 2010-11-12 42.346 1,099,525 +7,460 0.23% 46,560,144
2010-11-15 2010-11-11 43.504 1,092,065 +12,157 0.23% 47,509,045
2010-11-12 2010-11-10 43.721 1,079,908 +2,763 0.23% 47,214,678
2010-11-11 2010-11-09 44.300 1,077,145 +1,105 0.23% 47,717,637
2010-11-10 2010-11-08 44.228 1,076,040 +1,105 0.23% 47,590,795
2010-11-09 2010-11-05 43.866 1,074,935 +553 0.23% 47,152,874
2010-11-08 2010-11-04 44.445 1,074,382 -829 0.23% 47,750,776
2010-11-05 2010-11-03 44.662 1,075,211 +553 0.23% 48,021,111
2010-11-04 2010-11-02 43.649 1,074,658 +2,486 0.23% 46,907,353
2010-11-03 2010-11-01 43.938 1,072,172 +36,472 0.22% 47,109,283
2010-11-02 2010-10-29 44.083 1,035,700 +1,105 0.22% 45,656,709
2010-11-01 2010-10-28 44.300 1,034,595 +1,658 0.22% 45,832,668
2010-10-29 2010-10-27 44.372 1,032,937 +48,352 0.22% 45,833,988
2010-10-28 2010-10-26 44.372 984,585 -4,974 0.21% 43,688,489
2010-10-27 2010-10-25 44.228 989,559 +3,592 0.21% 43,765,938
2010-10-26 2010-10-22 44.300 985,967 +10,776 0.21% 43,678,442
2010-10-22 2010-10-20 44.517 975,191 +4,420 0.20% 43,412,834
2010-10-21 2010-10-19 45.024 970,771 +13,815 0.20% 43,707,958
2010-10-20 2010-10-18 44.879 956,956 +2,763 0.20% 42,947,412
2010-10-19 2010-10-15 46.037 954,193 +553 0.20% 43,928,531
2010-10-18 2010-10-14 45.820 953,640 +1,381 0.20% 43,695,982
2010-10-14 2010-10-12 45.603 952,259 +1,382 0.20% 43,425,914
2010-10-13 2010-10-11 45.893 950,877 +276 0.20% 43,638,211
2010-10-12 2010-10-08 46.472 950,601 +2,487 0.20% 44,176,025
2010-10-11 2010-10-07 46.834 948,114 -26,248 0.20% 44,403,600
2010-10-08 2010-10-06 46.906 974,362 +5,525 0.20% 45,703,418
2010-10-07 2010-10-05 46.616 968,837 -3,591 0.20% 45,163,742
2010-10-06 2010-10-04 46.834 972,428 +11,604 0.20% 45,542,312
2010-10-05 2010-09-30 46.399 960,824 -8,289 0.20% 44,581,555
2010-10-04 2010-09-29 46.399 969,113 -107,203 0.20% 44,966,158
2010-09-30 2010-09-28 45.893 1,076,316 -456,443 0.23% 49,394,932
2010-09-29 2010-09-27 45.675 1,532,759 -80,127 0.32% 70,009,435
2010-09-28 2010-09-24 45.675 1,612,886 -37,576 0.34% 73,669,270
2010-09-27 2010-09-22 45.675 1,650,462 +3,592 0.35% 75,385,571
2010-09-24 2010-09-21 46.182 1,646,870 -211,920 0.35% 76,055,974
2010-09-22 2010-09-20 45.820 1,858,790 +4,697 0.39% 85,170,143
2010-09-21 2010-09-17 46.037 1,854,093 +1,934 0.39% 85,357,555
2010-09-17 2010-09-15 44.228 1,852,159 +3,868 0.39% 81,916,769
2010-09-16 2010-09-14 44.590 1,848,291 +13,815 0.39% 82,414,646
2010-09-15 2010-09-13 46.182 1,834,476 -2,763 0.38% 84,720,020
2010-09-14 2010-09-10 45.169 1,837,239 +829 0.39% 82,985,761
2010-09-10 2010-09-08 44.445 1,836,410 +4,144 0.39% 81,619,017
2010-09-09 2010-09-07 45.531 1,832,266 -1,934 0.38% 83,424,287
2010-09-08 2010-09-06 45.386 1,834,200 +173,239 0.38% 83,246,804
2010-09-07 2010-09-03 44.155 1,660,961 +192,579 0.35% 73,340,287
2010-09-06 2010-09-02 43.938 1,468,382 -3,316 0.31% 64,518,027
2010-09-03 2010-09-01 43.793 1,471,698 +41,445 0.31% 64,450,666
2010-09-02 2010-08-31 42.925 1,430,253 -66,035 0.30% 61,393,289
2010-09-01 2010-08-30 43.793 1,496,288 +201,144 0.31% 65,527,546
2010-08-31 2010-08-27 42.780 1,295,144 +11,605 0.27% 55,406,265
2010-08-30 2010-08-26 43.142 1,283,539 +29,011 0.27% 55,374,353
2010-08-27 2010-08-25 42.273 1,254,528 +3,592 0.26% 53,033,043
2010-08-26 2010-08-24 42.418 1,250,936 -50,286 0.26% 53,062,297
2010-08-24 2010-08-20 43.287 1,301,222 +1,381 0.27% 56,325,612
2010-08-23 2010-08-19 43.793 1,299,841 -4,144 0.27% 56,924,463
2010-08-18 2010-08-16 43.649 1,303,985 -1,382 0.27% 56,917,163
2010-08-17 2010-08-13 42.346 1,305,367 +829 0.27% 55,276,665
2010-08-16 2010-08-12 42.852 1,304,538 +30,946 0.27% 55,902,571
2010-08-13 2010-08-11 43.431 1,273,592 -16,026 0.27% 55,313,980
2010-08-12 2010-08-10 43.938 1,289,618 -47,247 0.27% 56,663,463
2010-08-11 2010-08-09 44.155 1,336,865 +16,578 0.28% 59,029,720
2010-08-10 2010-08-06 44.662 1,320,287 -276 0.28% 58,966,703
2010-08-09 2010-08-05 44.807 1,320,563 -31,222 0.28% 59,170,210
2010-08-06 2010-08-04 44.300 1,351,785 -170,199 0.28% 59,884,218
2010-08-05 2010-08-03 45.169 1,521,984 +210,815 0.32% 68,746,092
2010-08-04 2010-08-02 44.372 1,311,169 +145,332 0.27% 58,179,835
2010-08-03 2010-07-30 42.056 1,165,837 -1,381 0.24% 49,030,611
2010-08-02 2010-07-29 42.273 1,167,218 +3,592 0.24% 49,342,160
2010-07-30 2010-07-28 42.563 1,163,626 +41,997 0.24% 49,527,235
2010-07-29 2010-07-27 40.753 1,121,629 +7,460 0.24% 45,709,973
2010-07-28 2010-07-26 40.753 1,114,169 +59,128 0.23% 45,405,954
2010-07-27 2010-07-23 41.115 1,055,041 +19,893 0.22% 43,378,148
2010-07-26 2010-07-22 41.115 1,035,148 +2,763 0.22% 42,560,245
2010-07-23 2010-07-21 42.129 1,032,385 +21,828 0.22% 43,492,864
2010-07-22 2010-07-20 41.911 1,010,557 -20,446 0.21% 42,353,833
2010-07-21 2010-07-19 39.450 1,031,003 +828 0.22% 40,673,334
2010-07-20 2010-07-16 39.957 1,030,175 +4,974 0.22% 41,162,659
2010-07-19 2010-07-15 40.826 1,025,201 -2,211 0.22% 41,854,433
2010-07-15 2010-07-13 41.332 1,027,412 +277 0.22% 42,465,289
2010-07-14 2010-07-12 41.839 1,027,135 +6,078 0.22% 42,974,289
2010-07-13 2010-07-09 41.767 1,021,057 +36,748 0.21% 42,646,082
2010-07-12 2010-07-08 39.812 984,309 -6,631 0.21% 39,187,493
2010-07-09 2010-07-07 39.885 990,940 -1,105 0.21% 39,523,218
2010-07-08 2010-07-06 40.536 992,045 +276 0.21% 40,213,580
2010-07-07 2010-07-05 39.885 991,769 -11,881 0.21% 39,556,282
2010-07-06 2010-07-02 40.608 1,003,650 -152,516 0.21% 40,756,651
2010-07-05 2010-06-30 41.622 1,156,166 -6,908 0.24% 48,121,746
2010-07-02 2010-06-29 41.188 1,163,074 -285,691 0.24% 47,904,129
2010-06-30 2010-06-28 42.273 1,448,765 +33,156 0.30% 61,244,082
2010-06-29 2010-06-25 41.839 1,415,609 +2,486 0.30% 59,227,649
2010-06-28 2010-06-24 42.418 1,413,123 +158,871 0.30% 59,941,957
2010-06-25 2010-06-23 42.201 1,254,252 -485,730 0.26% 52,930,585
2010-06-24 2010-06-22 42.201 1,739,982 +4,973 0.36% 73,428,837
2010-06-23 2010-06-21 43.359 1,735,009 -22,656 0.36% 75,228,412
2010-06-22 2010-06-18 42.418 1,757,665 +5,802 0.37% 74,556,765
2010-06-21 2010-06-17 44.879 1,751,863 -63,548 0.37% 78,622,195
2010-06-18 2010-06-15 44.879 1,815,411 +411,683 0.38% 81,474,178
2010-06-17 2010-06-14 42.852 1,403,728 +163,568 0.29% 60,153,099
2010-06-15 2010-06-11 42.201 1,240,160 +1,381 0.26% 52,335,890
2010-06-14 2010-06-10 41.549 1,238,779 +1,381 0.26% 51,470,580
2010-06-11 2010-06-09 42.129 1,237,398 +6,908 0.26% 52,129,761
2010-06-10 2010-06-08 42.418 1,230,490 +34,261 0.26% 52,195,017
2010-06-09 2010-06-07 42.056 1,196,229 +6,907 0.25% 50,308,781
2010-06-07 2010-06-03 43.721 1,189,322 -6,355 0.25% 51,998,370
2010-06-04 2010-06-02 41.188 1,195,677 +6,632 0.25% 49,246,966
2010-06-03 2010-06-01 42.635 1,189,045 -487,665 0.25% 50,695,210
2010-06-02 2010-05-31 44.662 1,676,710 -10,500 0.35% 74,885,280
2010-06-01 2010-05-28 44.590 1,687,210 -59,403 0.35% 75,232,101
2010-05-31 2010-05-27 43.142 1,746,613 +14,091 0.37% 75,352,261
2010-05-28 2010-05-26 42.708 1,732,522 +734,398 0.36% 73,991,888
2010-05-27 2010-05-25 38.509 998,124 -6,631 0.21% 38,436,999
2010-05-26 2010-05-24 42.129 1,004,755 +10,499 0.21% 42,328,853
2010-05-25 2010-05-20 44.228 994,256 -29,564 0.21% 43,973,676
2010-05-24 2010-05-19 44.662 1,023,820 +4,145 0.21% 45,725,884
2010-05-20 2010-05-18 46.906 1,019,675 -128,478 0.21% 47,828,869
2010-05-19 2010-05-17 46.110 1,148,153 -86,205 0.24% 52,941,048
2010-05-18 2010-05-14 47.630 1,234,358 +1,934 0.26% 58,792,289
2010-05-17 2010-05-13 48.643 1,232,424 -32,880 0.26% 59,949,112
2010-05-14 2010-05-12 49.367 1,265,304 +3,040 0.27% 62,464,403
2010-05-13 2010-05-11 50.381 1,262,264 +23,485 0.26% 63,593,507
2010-05-12 2010-05-10 50.019 1,238,779 +76,534 0.26% 61,961,970
2010-05-11 2010-05-07 49.078 1,162,245 +158,595 0.24% 57,040,158
2010-05-10 2010-05-06 49.150 1,003,650 -94,770 0.21% 49,329,351
2010-05-07 2010-05-05 50.887 1,098,420 -334,320 0.23% 55,895,532
2010-05-06 2010-05-04 52.480 1,432,740 +33,156 0.30% 75,189,765
2010-05-05 2010-05-03 51.539 1,399,584 -553 0.29% 72,132,719
2010-05-04 2010-04-30 51.611 1,400,137 +15,197 0.29% 72,262,569
2010-05-03 2010-04-29 50.598 1,384,940 +22,932 0.29% 70,074,736
2010-04-30 2010-04-28 50.687 1,362,008 +30,669 0.29% 69,035,763
2010-04-29 2010-04-27 51.338 1,331,339 -159,208 0.28% 68,348,867
2010-04-28 2010-04-26 51.990 1,490,547 -35,631 0.31% 77,493,727
2010-04-27 2010-04-23 50.759 1,526,178 +28,449 0.32% 77,467,517
2010-04-26 2010-04-22 51.266 1,497,729 +43,365 0.31% 76,782,620
2010-04-23 2010-04-21 52.425 1,454,364 +301,893 0.31% 76,244,428
2010-04-22 2010-04-20 51.266 1,152,471 +25,687 0.24% 59,082,613
2010-04-21 2010-04-19 50.252 1,126,784 -329,790 0.24% 56,623,482
2010-04-20 2010-04-16 52.280 1,456,574 -263,224 0.31% 76,149,347
2010-04-19 2010-04-15 53.221 1,719,798 -2,763 0.36% 91,529,525
2010-04-16 2010-04-14 53.366 1,722,561 +84,243 0.36% 91,926,035
2010-04-15 2010-04-13 52.931 1,638,318 +120,150 0.34% 86,718,550
2010-04-14 2010-04-12 52.063 1,518,168 +440,549 0.32% 79,039,676
2010-04-13 2010-04-09 51.556 1,077,619 -78,719 0.23% 55,557,368
2010-04-12 2010-04-08 51.990 1,156,338 -333,104 0.24% 60,118,159
2010-04-09 2010-04-07 55.611 1,489,442 -936,892 0.31% 82,828,776
2010-04-08 2010-04-01 52.787 2,426,334 -84,519 0.51% 128,078,001
2010-04-07 2010-03-31 50.542 2,510,853 -135,618 0.53% 126,903,366
2010-04-01 2010-03-30 51.121 2,646,471 -620,635 0.56% 135,290,802
2010-03-31 2010-03-29 50.759 3,267,106 -72,919 0.69% 165,835,564
2010-03-30 2010-03-26 50.614 3,340,025 -856,791 0.70% 169,053,172
2010-03-29 2010-03-25 48.297 4,196,816 -406,024 0.88% 202,694,607
2010-03-26 2010-03-24 47.066 4,602,840 -12,705 0.97% 216,638,513
2010-03-25 2010-03-23 46.197 4,615,545 -178,153 0.97% 213,225,970
2010-03-24 2010-03-22 47.573 4,793,698 +15,467 1.01% 228,051,257
2010-03-23 2010-03-19 47.863 4,778,231 +61,594 1.00% 228,699,403
2010-03-22 2010-03-18 47.428 4,716,637 +24,306 0.99% 223,702,163
2010-03-19 2010-03-17 47.790 4,692,331 +79,824 0.98% 224,248,220
2010-03-18 2010-03-16 47.283 4,612,507 +284,493 0.97% 218,095,472
2010-03-17 2010-03-15 48.225 4,328,014 +128,159 0.91% 208,717,717
2010-03-16 2010-03-12 48.514 4,199,855 +145,009 0.88% 203,753,712
2010-03-15 2010-03-11 48.877 4,054,846 +5,247 0.85% 198,186,728
2010-03-12 2010-03-10 49.021 4,049,599 -204,392 0.85% 198,516,733
2010-03-11 2010-03-09 49.963 4,253,991 +21,544 0.89% 212,540,691
2010-03-10 2010-03-08 48.587 4,232,447 +112,140 0.89% 205,641,365
2010-03-09 2010-03-05 47.501 4,120,307 -598,539 0.86% 195,717,584
2010-03-08 2010-03-04 48.949 4,718,846 -218,203 0.99% 230,982,422
2010-03-05 2010-03-03 48.297 4,937,049 +541,916 1.04% 238,445,813
2010-03-04 2010-03-02 47.646 4,395,133 +266,816 0.92% 209,408,519
2010-03-03 2010-03-01 49.166 4,128,317 +133,960 0.87% 202,973,454
2010-03-02 2010-02-26 50.614 3,994,357 -569,814 0.84% 202,171,756
2010-03-01 2010-02-25 49.456 4,564,171 +449,940 0.96% 225,724,677
2010-02-26 2010-02-24 49.311 4,114,231 +136,999 0.86% 202,876,720
2010-02-25 2010-02-23 49.021 3,977,232 +203,564 0.83% 194,969,206
2010-02-24 2010-02-22 49.239 3,773,668 +754,871 0.79% 185,809,978
2010-02-23 2010-02-19 46.125 3,018,797 -39,773 0.63% 139,241,846
2010-02-22 2010-02-18 47.718 3,058,570 -84,796 0.64% 145,948,713
2010-02-19 2010-02-17 47.646 3,143,366 -366,249 0.66% 149,767,395
2010-02-18 2010-02-12 46.415 3,509,615 -200,250 0.74% 162,897,319
2010-02-17 2010-02-11 44.532 3,709,865 +276 0.78% 165,207,459
2010-02-12 2010-02-10 44.170 3,709,589 +38,945 0.78% 163,852,118
2010-02-11 2010-02-09 42.142 3,670,644 +125,398 0.77% 154,689,801
2010-02-10 2010-02-08 43.735 3,545,246 +5,248 0.74% 155,052,847
2010-02-09 2010-02-05 45.401 3,539,998 -4,419 0.74% 160,718,913
2010-02-08 2010-02-04 46.270 3,544,417 +11,048 0.74% 163,999,340
2010-02-05 2010-02-03 45.835 3,533,369 +101,368 0.74% 161,953,051
2010-02-04 2010-02-02 43.953 3,432,001 +124,569 0.72% 150,845,558
2010-02-03 2010-02-01 43.446 3,307,432 +48,888 0.69% 143,693,990
2010-02-02 2010-01-29 42.432 3,258,544 +162,686 0.68% 138,266,712
2010-02-01 2010-01-28 42.794 3,095,858 +134,788 0.65% 132,484,461
2010-01-29 2010-01-27 42.577 2,961,070 +70,157 0.62% 126,073,100
2010-01-28 2010-01-26 43.229 2,890,913 -11,048 0.61% 124,970,004
2010-01-27 2010-01-25 45.546 2,901,961 +8,562 0.61% 132,171,752
2010-01-26 2010-01-22 46.704 2,893,399 -92,805 0.61% 135,133,950
2010-01-25 2010-01-21 44.604 2,986,204 +12,429 0.63% 133,197,666
2010-01-22 2010-01-20 46.415 2,973,775 -20,992 0.62% 138,026,529
2010-01-21 2010-01-19 46.704 2,994,767 -42,259 0.63% 139,868,264
2010-01-20 2010-01-18 45.111 3,037,026 -25,411 0.64% 137,003,918
2010-01-19 2010-01-15 45.111 3,062,437 -59,661 0.64% 138,150,239
2010-01-18 2010-01-14 46.849 3,122,098 -92,253 0.66% 146,267,299
2010-01-15 2010-01-13 46.777 3,214,351 -33,421 0.67% 150,356,514
2010-01-14 2010-01-12 45.473 3,247,772 +5,852 0.68% 147,686,775
2010-01-13 2010-01-11 45.328 3,241,920 -880 0.68% 146,951,173
2010-01-12 2010-01-08 44.894 3,242,800 -26,792 0.68% 145,582,202
2010-01-11 2010-01-07 44.749 3,269,592 -8,286 0.69% 146,311,501
2010-01-08 2010-01-06 46.053 3,277,878 -399,394 0.69% 150,954,593
2010-01-07 2010-01-05 45.618 3,677,272 -493,581 0.77% 167,750,079
2010-01-06 2010-01-04 41.708 4,170,853 +6,353 0.88% 173,957,756
2010-01-05 2009-12-31 39.898 4,164,500 +49,441 0.87% 166,154,036
2010-01-04 2009-12-29 39.898 4,115,059 +22,925 0.86% 164,181,453
2009-12-30 2009-12-28 40.405 4,092,134 +62,975 0.86% 165,340,968
2009-12-29 2009-12-24 39.463 4,029,159 +75,404 0.85% 159,003,739
2009-12-28 2009-12-22 39.536 3,953,755 +190,306 0.83% 156,314,342
2009-12-23 2009-12-21 38.594 3,763,449 +64,632 0.79% 145,247,837
2009-12-22 2009-12-18 39.029 3,698,817 -228,698 0.78% 144,360,388
2009-12-21 2009-12-17 38.812 3,927,515 -456,846 0.82% 152,433,026
2009-12-18 2009-12-16 39.680 4,384,361 -761,224 0.92% 173,973,578
2009-12-17 2009-12-15 39.536 5,145,585 -285,045 1.08% 203,434,136
2009-12-16 2009-12-14 38.739 5,430,630 +3,314 1.14% 210,378,051
2009-12-15 2009-12-11 38.377 5,427,316 +48,337 1.14% 208,284,719
2009-12-14 2009-12-10 38.739 5,378,979 -36,460 1.13% 208,377,134
2009-12-11 2009-12-09 38.739 5,415,439 +30,935 1.14% 209,789,564
2009-12-10 2009-12-08 39.318 5,384,504 +187,821 1.13% 211,710,288
2009-12-09 2009-12-07 40.187 5,196,683 -175,115 1.09% 208,840,940
2009-12-08 2009-12-04 40.694 5,371,798 -22,373 1.13% 218,601,138
2009-12-07 2009-12-03 39.174 5,394,171 -370,945 1.13% 211,309,200
2009-12-04 2009-12-02 38.884 5,765,116 -72,090 1.21% 224,170,658
2009-12-03 2009-12-01 39.029 5,837,206 +125,950 1.22% 227,819,144
2009-12-02 2009-11-30 39.536 5,711,256 +117,941 1.20% 225,798,317
2009-12-01 2009-11-27 37.363 5,593,315 +347,191 1.17% 208,985,142
2009-11-30 2009-11-26 37.870 5,246,124 +48,336 1.10% 198,672,003
2009-11-27 2009-11-25 38.884 5,197,788 -4,696 1.09% 202,110,687
2009-11-26 2009-11-24 39.608 5,202,484 -33,144 1.09% 206,060,386
2009-11-25 2009-11-23 39.246 5,235,628 +7,181 1.10% 205,477,606
2009-11-24 2009-11-20 39.463 5,228,447 +140,313 1.10% 206,331,551
2009-11-23 2009-11-19 38.594 5,088,134 +1,092,119 1.07% 196,373,183
2009-11-20 2009-11-18 36.277 3,996,015 +1,743,138 0.84% 144,964,368
2009-11-19 2009-11-17 36.494 2,252,877 +49,994 0.47% 82,217,534
2009-11-18 2009-11-16 37.508 2,202,883 +13,810 0.46% 82,626,170
2009-11-17 2009-11-13 37.798 2,189,073 +14,087 0.46% 82,742,222
2009-11-16 2009-11-12 38.450 2,174,986 +90,043 0.46% 83,627,173
2009-11-13 2009-11-11 38.015 2,084,943 +241,957 0.44% 79,259,243
2009-11-12 2009-11-10 38.305 1,842,986 -112,140 0.39% 70,595,032
2009-11-11 2009-11-09 40.332 1,955,126 -3,867 0.41% 78,854,481
2009-11-10 2009-11-06 40.187 1,958,993 +35,907 0.41% 78,726,745
2009-11-09 2009-11-05 39.753 1,923,086 +170,143 0.40% 76,448,238
2009-11-06 2009-11-04 39.825 1,752,943 +53,169 0.37% 69,811,491
2009-11-05 2009-11-03 39.101 1,699,774 +430,330 0.36% 66,463,219
2009-11-04 2009-11-02 40.187 1,269,444 +48,336 0.27% 51,015,595
2009-11-03 2009-10-30 40.839 1,221,108 -94,186 0.26% 49,868,880
2009-11-02 2009-10-29 39.970 1,315,294 -257,425 0.28% 52,572,466
2009-10-30 2009-10-28 40.405 1,572,719 -297,750 0.33% 63,545,055
2009-10-29 2009-10-27 41.780 1,870,469 -140,865 0.39% 78,148,880
2009-10-28 2009-10-23 39.680 2,011,334 -706,812 0.42% 79,810,712
2009-10-27 2009-10-22 36.567 2,718,146 -132,579 0.57% 99,394,096
2009-10-23 2009-10-21 34.177 2,850,725 -43,365 0.60% 97,430,236
2009-10-22 2009-10-20 32.946 2,894,090 +73,471 0.61% 95,349,816
2009-10-21 2009-10-19 33.308 2,820,619 +72,919 0.59% 93,950,412
2009-10-20 2009-10-16 32.874 2,747,700 +33,973 0.58% 90,327,834
2009-10-19 2009-10-15 33.019 2,713,727 +17,677 0.57% 89,604,006
2009-10-16 2009-10-14 33.888 2,696,050 -66,289 0.57% 91,362,973
2009-10-15 2009-10-13 32.584 2,762,339 -27,897 0.58% 90,008,996
2009-10-14 2009-10-12 30.919 2,790,236 -171,248 0.59% 86,271,082
2009-10-13 2009-10-09 29.978 2,961,484 -106,892 0.62% 88,778,164
2009-10-12 2009-10-08 29.109 3,068,376 +66,290 0.64% 89,316,369
2009-10-09 2009-10-07 29.326 3,002,086 +17,677 0.63% 88,038,895
2009-10-08 2009-10-06 29.616 2,984,409 -14,639 0.63% 88,384,901
2009-10-07 2009-10-05 30.122 2,999,048 +4,143 0.63% 90,338,563
2009-10-06 2009-10-02 29.109 2,994,905 +141,694 0.63% 87,177,725
2009-10-05 2009-09-30 28.443 2,853,211 +62,975 0.60% 81,152,480
2009-10-02 2009-09-29 28.240 2,790,236 +67,394 0.67% 78,795,601
2009-09-30 2009-09-28 27.603 2,722,842 -64,632 0.66% 75,157,403
2009-09-29 2009-09-25 28.964 2,787,474 -231,737 0.67% 80,736,003
2009-09-28 2009-09-24 28.935 3,019,211 +2,241,690 0.73% 87,360,553
2009-09-25 2009-09-23 26.821 777,521 0.19% 20,853,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top