History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 14,000 | +0 | 0.00% | 264,320 |
| 2025-10-13 | 2025-10-09 | 18.700 | 14,000 | +0 | 0.00% | 261,800 |
| 2025-10-10 | 2025-10-08 | 18.390 | 14,000 | +0 | 0.00% | 257,460 |
| 2025-10-09 | 2025-10-06 | 18.500 | 14,000 | +0 | 0.00% | 259,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 14,000 | +0 | 0.00% | 261,520 |
| 2025-10-06 | 2025-10-02 | 18.710 | 14,000 | +0 | 0.00% | 261,940 |
| 2025-10-03 | 2025-09-30 | 18.340 | 14,000 | +0 | 0.00% | 256,760 |
| 2025-10-02 | 2025-09-29 | 18.350 | 14,000 | +0 | 0.00% | 256,900 |
| 2025-09-30 | 2025-09-26 | 18.180 | 14,000 | +0 | 0.00% | 254,520 |
| 2025-09-29 | 2025-09-25 | 18.370 | 14,000 | +0 | 0.00% | 257,180 |
| 2025-09-26 | 2025-09-24 | 18.450 | 14,000 | +0 | 0.00% | 258,300 |
| 2025-09-25 | 2025-09-23 | 18.390 | 14,000 | +0 | 0.00% | 257,460 |
| 2025-09-24 | 2025-09-22 | 18.380 | 14,000 | +0 | 0.00% | 257,320 |
| 2025-09-23 | 2025-09-19 | 18.390 | 14,000 | +0 | 0.00% | 257,460 |
| 2025-09-22 | 2025-09-18 | 18.560 | 14,000 | +0 | 0.00% | 259,840 |
| 2025-09-19 | 2025-09-17 | 18.840 | 14,000 | +0 | 0.00% | 263,760 |
| 2025-09-18 | 2025-09-16 | 18.790 | 14,000 | +0 | 0.00% | 263,060 |
| 2025-09-17 | 2025-09-15 | 18.950 | 14,000 | +0 | 0.00% | 265,300 |
| 2025-09-16 | 2025-09-12 | 19.150 | 14,000 | +0 | 0.00% | 268,100 |
| 2025-09-15 | 2025-09-11 | 19.010 | 14,000 | +0 | 0.00% | 266,140 |
| 2025-09-12 | 2025-09-10 | 18.770 | 14,000 | +0 | 0.00% | 262,780 |
| 2025-09-11 | 2025-09-09 | 18.560 | 14,000 | +0 | 0.00% | 259,840 |
| 2025-09-10 | 2025-09-08 | 18.680 | 14,000 | +0 | 0.00% | 261,520 |
| 2025-09-09 | 2025-09-05 | 18.560 | 14,000 | +0 | 0.00% | 259,840 |
| 2025-09-08 | 2025-09-04 | 18.410 | 14,000 | +0 | 0.00% | 257,740 |
| 2025-09-05 | 2025-09-03 | 18.460 | 14,000 | +0 | 0.00% | 258,440 |
| 2025-09-04 | 2025-09-02 | 18.500 | 14,000 | +0 | 0.00% | 259,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 14,000 | +0 | 0.00% | 262,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 14,000 | +0 | 0.00% | 261,380 |
| 2025-09-01 | 2025-08-28 | 18.600 | 14,000 | +0 | 0.00% | 260,400 |
| 2025-08-29 | 2025-08-27 | 18.900 | 14,000 | +0 | 0.00% | 264,600 |
| 2025-08-28 | 2025-08-26 | 19.420 | 14,000 | +0 | 0.00% | 271,880 |
| 2025-08-27 | 2025-08-25 | 19.910 | 14,000 | +0 | 0.00% | 278,740 |
| 2025-08-26 | 2025-08-22 | 19.530 | 14,000 | +0 | 0.00% | 273,420 |
| 2025-08-25 | 2025-08-21 | 19.680 | 14,000 | +0 | 0.00% | 275,520 |
| 2025-08-22 | 2025-08-20 | 19.710 | 14,000 | +0 | 0.00% | 275,940 |
| 2025-08-21 | 2025-08-19 | 19.680 | 14,000 | +0 | 0.00% | 275,520 |
| 2025-08-20 | 2025-08-18 | 19.360 | 14,000 | +0 | 0.00% | 271,040 |
| 2025-08-19 | 2025-08-15 | 19.570 | 14,000 | +0 | 0.00% | 273,980 |
| 2025-08-18 | 2025-08-14 | 19.380 | 14,000 | +0 | 0.00% | 271,320 |
| 2025-08-15 | 2025-08-13 | 19.330 | 14,000 | +0 | 0.00% | 270,620 |
| 2025-08-14 | 2025-08-12 | 19.050 | 14,000 | +0 | 0.00% | 266,700 |
| 2025-08-13 | 2025-08-11 | 18.940 | 14,000 | +0 | 0.00% | 265,160 |
| 2025-08-12 | 2025-08-08 | 18.880 | 14,000 | +0 | 0.00% | 264,320 |
| 2025-08-11 | 2025-08-07 | 18.770 | 14,000 | +0 | 0.00% | 262,780 |
| 2025-08-08 | 2025-08-06 | 18.840 | 14,000 | +0 | 0.00% | 263,760 |
| 2025-08-07 | 2025-08-05 | 18.890 | 14,000 | +0 | 0.00% | 264,460 |
| 2025-08-06 | 2025-08-04 | 18.700 | 14,000 | +0 | 0.00% | 261,800 |
| 2025-08-05 | 2025-08-01 | 18.840 | 14,000 | +0 | 0.00% | 263,760 |
| 2025-08-04 | 2025-07-31 | 18.860 | 14,000 | +0 | 0.00% | 264,040 |
| 2025-08-01 | 2025-07-30 | 19.620 | 14,000 | +0 | 0.00% | 274,680 |
| 2025-07-31 | 2025-07-29 | 19.420 | 14,000 | +0 | 0.00% | 271,880 |
| 2025-07-30 | 2025-07-28 | 19.680 | 14,000 | +0 | 0.00% | 275,520 |
| 2025-07-29 | 2025-07-25 | 19.320 | 14,000 | +0 | 0.00% | 270,480 |
| 2025-07-28 | 2025-07-24 | 19.360 | 14,000 | +0 | 0.00% | 271,040 |
| 2025-07-25 | 2025-07-23 | 19.100 | 14,000 | +0 | 0.00% | 267,400 |
| 2025-07-24 | 2025-07-22 | 19.080 | 14,000 | +0 | 0.00% | 267,120 |
| 2025-07-23 | 2025-07-21 | 18.780 | 14,000 | +0 | 0.00% | 262,920 |
| 2025-07-22 | 2025-07-18 | 18.800 | 14,000 | +0 | 0.00% | 263,200 |
| 2025-07-21 | 2025-07-17 | 18.780 | 14,000 | +0 | 0.00% | 262,920 |
| 2025-07-18 | 2025-07-16 | 18.520 | 14,000 | +0 | 0.00% | 259,280 |
| 2025-07-17 | 2025-07-15 | 18.720 | 14,000 | +0 | 0.00% | 262,080 |
| 2025-07-16 | 2025-07-14 | 19.140 | 14,000 | +0 | 0.00% | 267,960 |
| 2025-07-15 | 2025-07-11 | 18.840 | 14,000 | +0 | 0.00% | 263,760 |
| 2025-07-14 | 2025-07-10 | 18.720 | 14,000 | +0 | 0.00% | 262,080 |
| 2025-07-11 | 2025-07-09 | 18.420 | 14,000 | +0 | 0.00% | 257,880 |
| 2025-07-10 | 2025-07-08 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-07-09 | 2025-07-07 | 18.520 | 14,000 | +0 | 0.00% | 259,280 |
| 2025-07-08 | 2025-07-04 | 18.520 | 14,000 | +0 | 0.00% | 259,280 |
| 2025-07-07 | 2025-07-03 | 18.560 | 14,000 | +0 | 0.00% | 259,840 |
| 2025-07-04 | 2025-07-02 | 18.500 | 14,000 | +0 | 0.00% | 259,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 14,000 | +0 | 0.00% | 257,320 |
| 2025-07-02 | 2025-06-27 | 18.640 | 14,000 | +0 | 0.00% | 260,960 |
| 2025-06-30 | 2025-06-26 | 18.640 | 14,000 | +0 | 0.00% | 260,960 |
| 2025-06-27 | 2025-06-25 | 18.640 | 14,000 | +0 | 0.00% | 260,960 |
| 2025-06-26 | 2025-06-24 | 18.800 | 14,000 | +0 | 0.00% | 263,200 |
| 2025-06-25 | 2025-06-23 | 18.480 | 14,000 | +0 | 0.00% | 258,720 |
| 2025-06-24 | 2025-06-20 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-06-23 | 2025-06-19 | 18.280 | 14,000 | +0 | 0.00% | 255,920 |
| 2025-06-20 | 2025-06-18 | 18.360 | 14,000 | +0 | 0.00% | 257,040 |
| 2025-06-19 | 2025-06-17 | 18.400 | 14,000 | +0 | 0.00% | 257,600 |
| 2025-06-18 | 2025-06-16 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-06-17 | 2025-06-13 | 19.969 | 14,000 | +0 | 0.00% | 279,560 |
| 2025-06-16 | 2025-06-12 | 19.927 | 14,000 | +539 | 0.00% | 278,978 |
| 2025-06-13 | 2025-06-11 | 19.885 | 13,461 | +0 | 0.00% | 267,677 |
| 2025-06-12 | 2025-06-10 | 19.802 | 13,461 | +0 | 0.00% | 266,557 |
| 2025-06-11 | 2025-06-09 | 19.761 | 13,461 | +0 | 0.00% | 265,997 |
| 2025-06-10 | 2025-06-06 | 19.428 | 13,461 | +0 | 0.00% | 261,517 |
| 2025-06-09 | 2025-06-05 | 19.449 | 13,461 | +0 | 0.00% | 261,797 |
| 2025-06-06 | 2025-06-04 | 19.615 | 13,461 | +0 | 0.00% | 264,037 |
| 2025-06-05 | 2025-06-03 | 19.823 | 13,461 | +0 | 0.00% | 266,837 |
| 2025-06-04 | 2025-06-02 | 19.345 | 13,461 | +0 | 0.00% | 260,397 |
| 2025-06-03 | 2025-05-30 | 19.761 | 13,461 | +0 | 0.00% | 265,997 |
| 2025-06-02 | 2025-05-29 | 19.781 | 13,461 | +0 | 0.00% | 266,277 |
| 2025-05-30 | 2025-05-28 | 19.490 | 13,461 | +0 | 0.00% | 262,357 |
| 2025-05-29 | 2025-05-27 | 19.282 | 13,461 | +0 | 0.00% | 259,557 |
| 2025-05-28 | 2025-05-26 | 19.241 | 13,461 | +0 | 0.00% | 258,997 |
| 2025-05-27 | 2025-05-23 | 19.241 | 13,461 | +0 | 0.00% | 258,997 |
| 2025-05-26 | 2025-05-22 | 19.116 | 13,461 | +0 | 0.00% | 257,317 |
| 2025-05-23 | 2025-05-21 | 19.178 | 13,461 | +0 | 0.00% | 258,157 |
| 2025-05-22 | 2025-05-20 | 19.282 | 13,461 | +0 | 0.00% | 259,557 |
| 2025-05-21 | 2025-05-19 | 19.449 | 13,461 | +0 | 0.00% | 261,797 |
| 2025-05-20 | 2025-05-16 | 19.199 | 13,461 | +0 | 0.00% | 258,437 |
| 2025-05-19 | 2025-05-15 | 19.157 | 13,461 | +0 | 0.00% | 257,877 |
| 2025-05-16 | 2025-05-14 | 19.199 | 13,461 | +0 | 0.00% | 258,437 |
| 2025-05-15 | 2025-05-13 | 19.157 | 13,461 | +0 | 0.00% | 257,877 |
| 2025-05-14 | 2025-05-12 | 19.365 | 13,461 | +0 | 0.00% | 260,677 |
| 2025-05-13 | 2025-05-09 | 19.137 | 13,461 | +0 | 0.00% | 257,597 |
| 2025-05-12 | 2025-05-08 | 19.033 | 13,461 | +0 | 0.00% | 256,197 |
| 2025-05-09 | 2025-05-07 | 19.033 | 13,461 | +0 | 0.00% | 256,197 |
| 2025-05-08 | 2025-05-06 | 18.887 | 13,461 | +0 | 0.00% | 254,237 |
| 2025-05-07 | 2025-05-02 | 18.679 | 13,461 | +0 | 0.00% | 251,437 |
| 2025-05-06 | 2025-04-30 | 19.074 | 13,461 | +0 | 0.00% | 256,757 |
| 2025-05-02 | 2025-04-29 | 19.178 | 13,461 | +0 | 0.00% | 258,157 |
| 2025-04-30 | 2025-04-28 | 19.012 | 13,461 | +0 | 0.00% | 255,917 |
| 2025-04-29 | 2025-04-25 | 18.117 | 13,461 | +0 | 0.00% | 243,877 |
| 2025-04-28 | 2025-04-24 | 18.201 | 13,461 | +0 | 0.00% | 244,997 |
| 2025-04-25 | 2025-04-23 | 18.575 | 13,461 | +0 | 0.00% | 250,037 |
| 2025-04-24 | 2025-04-22 | 18.700 | 13,461 | +0 | 0.00% | 251,717 |
| 2025-04-23 | 2025-04-17 | 18.471 | 13,461 | +0 | 0.00% | 248,637 |
| 2025-04-22 | 2025-04-16 | 18.305 | 13,461 | +0 | 0.00% | 246,397 |
| 2025-04-17 | 2025-04-15 | 18.679 | 13,461 | +0 | 0.00% | 251,437 |
| 2025-04-16 | 2025-04-14 | 18.679 | 13,461 | +0 | 0.00% | 251,437 |
| 2025-04-15 | 2025-04-11 | 18.533 | 13,461 | +0 | 0.00% | 249,477 |
| 2025-04-14 | 2025-04-10 | 18.554 | 13,461 | +0 | 0.00% | 249,757 |
| 2025-04-11 | 2025-04-09 | 18.284 | 13,461 | +0 | 0.00% | 246,117 |
| 2025-04-10 | 2025-04-08 | 18.409 | 13,461 | +0 | 0.00% | 247,797 |
| 2025-04-09 | 2025-04-07 | 17.805 | 13,461 | +0 | 0.00% | 239,677 |
| 2025-04-08 | 2025-04-03 | 19.282 | 13,461 | +0 | 0.00% | 259,557 |
| 2025-04-07 | 2025-04-02 | 19.137 | 13,461 | +0 | 0.00% | 257,597 |
| 2025-04-03 | 2025-04-01 | 19.033 | 13,461 | +0 | 0.00% | 256,197 |
| 2025-04-02 | 2025-03-31 | 18.762 | 13,461 | +0 | 0.00% | 252,557 |
| 2025-04-01 | 2025-03-28 | 19.116 | 13,461 | +0 | 0.00% | 257,317 |
| 2025-03-31 | 2025-03-27 | 19.157 | 13,461 | +0 | 0.00% | 257,877 |
| 2025-03-28 | 2025-03-26 | 19.137 | 13,461 | +0 | 0.00% | 257,597 |
| 2025-03-27 | 2025-03-25 | 19.095 | 13,461 | +0 | 0.00% | 257,037 |
| 2025-03-26 | 2025-03-24 | 19.532 | 13,461 | +0 | 0.00% | 262,917 |
| 2025-03-25 | 2025-03-21 | 20.156 | 13,461 | +0 | 0.00% | 271,317 |
| 2025-03-24 | 2025-03-20 | 20.426 | 13,461 | +0 | 0.00% | 274,957 |
| 2025-03-21 | 2025-03-19 | 20.697 | 13,461 | +0 | 0.00% | 278,597 |
| 2025-03-20 | 2025-03-18 | 20.613 | 13,461 | +0 | 0.00% | 277,477 |
| 2025-03-19 | 2025-03-17 | 20.447 | 13,461 | +0 | 0.00% | 275,237 |
| 2025-03-18 | 2025-03-14 | 20.281 | 13,461 | +0 | 0.00% | 272,997 |
| 2025-03-17 | 2025-03-13 | 20.177 | 13,461 | +0 | 0.00% | 271,597 |
| 2025-03-14 | 2025-03-12 | 20.031 | 13,461 | +0 | 0.00% | 269,637 |
| 2025-03-13 | 2025-03-11 | 20.426 | 13,461 | +0 | 0.00% | 274,957 |
| 2025-03-12 | 2025-03-10 | 20.177 | 13,461 | +0 | 0.00% | 271,597 |
| 2025-03-11 | 2025-03-07 | 20.364 | 13,461 | +0 | 0.00% | 274,117 |
| 2025-03-10 | 2025-03-06 | 20.801 | 13,461 | +0 | 0.00% | 279,997 |
| 2025-03-07 | 2025-03-05 | 20.468 | 13,461 | +0 | 0.00% | 275,517 |
| 2025-03-06 | 2025-03-04 | 20.197 | 13,461 | +0 | 0.00% | 271,877 |
| 2025-03-05 | 2025-03-03 | 20.364 | 13,461 | +0 | 0.00% | 274,117 |
| 2025-03-04 | 2025-02-28 | 20.364 | 13,461 | +0 | 0.00% | 274,117 |
| 2025-03-03 | 2025-02-27 | 21.373 | 13,461 | +0 | 0.00% | 287,697 |
| 2025-02-28 | 2025-02-26 | 20.717 | 13,461 | +0 | 0.00% | 278,877 |
| 2025-02-27 | 2025-02-25 | 20.655 | 13,461 | +0 | 0.00% | 278,037 |
| 2025-02-26 | 2025-02-24 | 20.717 | 13,461 | +0 | 0.00% | 278,877 |
| 2025-02-25 | 2025-02-21 | 20.593 | 13,461 | +0 | 0.00% | 277,197 |
| 2025-02-24 | 2025-02-20 | 20.853 | 13,461 | +0 | 0.00% | 280,697 |
| 2025-02-21 | 2025-02-19 | 20.551 | 13,461 | +0 | 0.00% | 276,637 |
| 2025-02-20 | 2025-02-18 | 20.801 | 13,461 | +0 | 0.00% | 279,997 |
| 2025-02-19 | 2025-02-17 | 20.738 | 13,461 | +0 | 0.00% | 279,157 |
| 2025-02-18 | 2025-02-14 | 20.717 | 13,461 | +0 | 0.00% | 278,877 |
| 2025-02-17 | 2025-02-13 | 20.260 | 13,461 | +0 | 0.00% | 272,717 |
| 2025-02-14 | 2025-02-12 | 20.551 | 13,461 | +0 | 0.00% | 276,637 |
| 2025-02-13 | 2025-02-11 | 20.468 | 13,461 | +0 | 0.00% | 275,517 |
| 2025-02-12 | 2025-02-10 | 20.759 | 13,461 | +0 | 0.00% | 279,437 |
| 2025-02-11 | 2025-02-07 | 20.717 | 13,461 | +0 | 0.00% | 278,877 |
| 2025-02-10 | 2025-02-06 | 21.425 | 13,461 | +0 | 0.00% | 288,397 |
| 2025-02-07 | 2025-02-05 | 20.905 | 13,461 | +0 | 0.00% | 281,397 |
| 2025-02-06 | 2025-02-04 | 20.780 | 13,461 | +0 | 0.00% | 279,717 |
| 2025-02-05 | 2025-02-03 | 20.905 | 13,461 | +0 | 0.00% | 281,397 |
| 2025-02-04 | 2025-01-28 | 21.373 | 13,461 | +0 | 0.00% | 287,697 |
| 2025-02-03 | 2025-01-24 | 20.905 | 13,461 | +0 | 0.00% | 281,397 |
| 2025-01-27 | 2025-01-23 | 20.905 | 13,461 | +0 | 0.00% | 281,397 |
| 2025-01-24 | 2025-01-22 | 21.113 | 13,461 | +0 | 0.00% | 284,197 |
| 2025-01-23 | 2025-01-21 | 21.061 | 13,461 | +0 | 0.00% | 283,497 |
| 2025-01-22 | 2025-01-20 | 20.738 | 13,461 | +0 | 0.00% | 279,157 |
| 2025-01-21 | 2025-01-17 | 21.217 | 13,461 | +0 | 0.00% | 285,597 |
| 2025-01-20 | 2025-01-16 | 21.269 | 13,461 | +0 | 0.00% | 286,297 |
| 2025-01-17 | 2025-01-15 | 20.957 | 13,461 | +0 | 0.00% | 282,097 |
| 2025-01-16 | 2025-01-14 | 20.957 | 13,461 | +0 | 0.00% | 282,097 |
| 2025-01-15 | 2025-01-13 | 20.676 | 13,461 | +0 | 0.00% | 278,317 |
| 2025-01-14 | 2025-01-10 | 20.780 | 13,461 | +0 | 0.00% | 279,717 |
| 2025-01-13 | 2025-01-09 | 20.957 | 13,461 | +0 | 0.00% | 282,097 |
| 2025-01-10 | 2025-01-08 | 21.113 | 13,461 | +0 | 0.00% | 284,197 |
| 2025-01-09 | 2025-01-07 | 21.217 | 13,461 | +0 | 0.00% | 285,597 |
| 2025-01-08 | 2025-01-06 | 21.893 | 13,461 | +0 | 0.00% | 294,697 |
| 2025-01-07 | 2025-01-03 | 21.633 | 13,461 | +0 | 0.00% | 291,197 |
| 2025-01-06 | 2025-01-02 | 21.685 | 13,461 | +0 | 0.00% | 291,897 |
| 2025-01-03 | 2024-12-31 | 22.153 | 13,461 | +0 | 0.00% | 298,197 |
| 2025-01-02 | 2024-12-27 | 22.725 | 13,461 | +0 | 0.00% | 305,897 |
| 2024-12-30 | 2024-12-24 | 22.829 | 13,461 | +0 | 0.00% | 307,297 |
| 2024-12-27 | 2024-12-20 | 22.309 | 13,461 | +0 | 0.00% | 300,297 |
| 2024-12-23 | 2024-12-19 | 22.361 | 13,461 | +0 | 0.00% | 300,997 |
| 2024-12-20 | 2024-12-18 | 22.569 | 13,461 | +0 | 0.00% | 303,797 |
| 2024-12-19 | 2024-12-17 | 22.361 | 13,461 | +0 | 0.00% | 300,997 |
| 2024-12-18 | 2024-12-16 | 23.037 | 13,461 | +0 | 0.00% | 310,097 |
| 2024-12-17 | 2024-12-13 | 22.829 | 13,461 | +0 | 0.00% | 307,297 |
| 2024-12-16 | 2024-12-12 | 22.413 | 13,461 | +0 | 0.00% | 301,697 |
| 2024-12-13 | 2024-12-11 | 22.049 | 13,461 | +0 | 0.00% | 296,797 |
| 2024-12-12 | 2024-12-10 | 22.049 | 13,461 | +0 | 0.00% | 296,797 |
| 2024-12-11 | 2024-12-09 | 21.997 | 13,461 | +0 | 0.00% | 296,097 |
| 2024-12-10 | 2024-12-06 | 21.373 | 13,461 | +0 | 0.00% | 287,697 |
| 2024-12-09 | 2024-12-05 | 21.321 | 13,461 | +0 | 0.00% | 286,997 |
| 2024-12-06 | 2024-12-04 | 21.789 | 13,461 | +0 | 0.00% | 293,297 |
| 2024-12-05 | 2024-12-03 | 21.633 | 13,461 | +0 | 0.00% | 291,197 |
| 2024-12-04 | 2024-12-02 | 21.373 | 13,461 | +0 | 0.00% | 287,697 |
| 2024-12-03 | 2024-11-29 | 21.113 | 13,461 | +0 | 0.00% | 284,197 |
| 2024-12-02 | 2024-11-28 | 20.905 | 13,461 | +0 | 0.00% | 281,397 |
| 2024-11-29 | 2024-11-27 | 21.581 | 13,461 | +0 | 0.00% | 290,497 |
| 2024-11-28 | 2024-11-26 | 21.269 | 13,461 | +0 | 0.00% | 286,297 |
| 2024-11-27 | 2024-11-25 | 21.425 | 13,461 | +0 | 0.00% | 288,397 |
| 2024-11-26 | 2024-11-22 | 20.853 | 13,461 | +0 | 0.00% | 280,697 |
| 2024-11-25 | 2024-11-21 | 21.373 | 13,461 | +0 | 0.00% | 287,697 |
| 2024-11-22 | 2024-11-20 | 22.153 | 13,461 | +0 | 0.00% | 298,197 |
| 2024-11-21 | 2024-11-19 | 21.529 | 13,461 | +0 | 0.00% | 289,797 |
| 2024-11-20 | 2024-11-18 | 21.477 | 13,461 | +0 | 0.00% | 289,097 |
| 2024-11-19 | 2024-11-15 | 21.009 | 13,461 | +0 | 0.00% | 282,797 |
| 2024-11-18 | 2024-11-14 | 21.061 | 13,461 | +0 | 0.00% | 283,497 |
| 2024-11-15 | 2024-11-13 | 21.633 | 13,461 | +0 | 0.00% | 291,197 |
| 2024-11-14 | 2024-11-12 | 21.997 | 13,461 | +0 | 0.00% | 296,097 |
| 2024-11-13 | 2024-11-11 | 21.529 | 13,461 | +0 | 0.00% | 289,797 |
| 2024-11-12 | 2024-11-08 | 21.061 | 13,461 | +0 | 0.00% | 283,497 |
| 2024-11-11 | 2024-11-07 | 21.217 | 13,461 | +0 | 0.00% | 285,597 |
| 2024-11-08 | 2024-11-06 | 20.697 | 13,461 | +0 | 0.00% | 278,597 |
| 2024-11-07 | 2024-11-05 | 20.676 | 13,461 | +0 | 0.00% | 278,317 |
| 2024-11-06 | 2024-11-04 | 20.405 | 13,461 | +0 | 0.00% | 274,677 |
| 2024-11-05 | 2024-11-01 | 20.364 | 13,461 | +0 | 0.00% | 274,117 |
| 2024-11-04 | 2024-10-31 | 20.114 | 13,461 | +0 | 0.00% | 270,757 |
| 2024-11-01 | 2024-10-30 | 20.301 | 13,461 | +0 | 0.00% | 273,277 |
| 2024-10-31 | 2024-10-29 | 20.853 | 13,461 | +0 | 0.00% | 280,697 |
| 2024-10-30 | 2024-10-28 | 21.113 | 13,461 | +0 | 0.00% | 284,197 |
| 2024-10-29 | 2024-10-25 | 20.780 | 13,461 | +0 | 0.00% | 279,717 |
| 2024-10-28 | 2024-10-24 | 20.853 | 13,461 | +0 | 0.00% | 280,697 |
| 2024-10-25 | 2024-10-23 | 21.321 | 13,461 | +0 | 0.00% | 286,997 |
| 2024-10-24 | 2024-10-22 | 21.061 | 13,461 | +0 | 0.00% | 283,497 |
| 2024-10-23 | 2024-10-21 | 21.009 | 13,461 | +0 | 0.00% | 282,797 |
| 2024-10-22 | 2024-10-18 | 20.905 | 13,461 | +0 | 0.00% | 281,397 |
| 2024-10-21 | 2024-10-17 | 20.281 | 13,461 | +0 | 0.00% | 272,997 |
| 2024-10-18 | 2024-10-16 | 20.613 | 13,461 | +0 | 0.00% | 277,477 |
| 2024-10-17 | 2024-10-15 | 20.509 | 13,461 | +0 | 0.00% | 276,077 |
| 2024-10-16 | 2024-10-14 | 21.009 | 13,461 | +0 | 0.00% | 282,797 |
| 2024-10-15 | 2024-10-10 | 21.685 | 13,461 | +0 | 0.00% | 291,897 |
| 2024-10-14 | 2024-10-09 | 21.165 | 13,461 | +0 | 0.00% | 284,897 |
| 2024-10-10 | 2024-10-08 | 21.841 | 13,461 | +5,769 | 0.00% | 293,997 |
| 2024-10-04 | 2024-10-02 | 22.829 | 7,692 | -769 | 0.00% | 175,598 |
| 2024-09-02 | 2024-08-29 | 18.887 | 8,461 | +769 | 0.00% | 159,802 |
| 2024-06-17 | 2024-06-13 | 23.646 | 7,692 | +333 | 0.00% | 181,884 |
| 2023-06-19 | 2023-06-15 | 29.732 | 7,359 | +256 | 0.00% | 218,800 |
| 2022-11-07 | 2022-11-03 | 16.938 | 7,103 | -1,776 | 0.00% | 120,314 |
| 2022-06-27 | 2022-06-23 | 22.643 | 8,879 | +400 | 0.00% | 201,051 |
| 2021-06-15 | 2021-06-10 | 31.805 | 8,479 | +273 | 0.00% | 269,677 |
| 2021-04-14 | 2021-04-12 | 25.164 | 8,206 | -1,641 | 0.00% | 206,495 |
| 2020-12-17 | 2020-12-15 | 21.862 | 9,847 | -7,878 | 0.00% | 215,271 |
| 2020-12-11 | 2020-12-09 | 23.324 | 17,725 | +7,878 | 0.00% | 413,415 |
| 2020-08-28 | 2020-08-26 | 23.494 | 9,847 | +1,641 | 0.00% | 231,350 |
| 2020-07-27 | 2020-07-23 | 23.299 | 8,206 | +1,641 | 0.00% | 191,196 |
| 2020-06-15 | 2020-06-11 | 24.484 | 6,565 | +220 | 0.00% | 160,737 |
| 2020-02-26 | 2020-02-24 | 32.086 | 6,345 | -3,808 | 0.00% | 203,587 |
| 2020-02-19 | 2020-02-17 | 33.410 | 10,153 | +3,808 | 0.00% | 339,213 |
| 2019-07-02 | 2019-06-27 | 35.280 | 6,345 | +154 | 0.00% | 223,850 |
| 2019-03-01 | 2019-02-27 | 45.166 | 6,191 | -309 | 0.00% | 279,622 |
| 2018-12-20 | 2018-12-18 | 41.935 | 6,500 | -3,095 | 0.00% | 272,578 |
| 2018-12-10 | 2018-12-06 | 47.363 | 9,595 | -619 | 0.00% | 454,446 |
| 2018-10-09 | 2018-10-05 | 48.138 | 10,214 | -5,262 | 0.00% | 491,683 |
| 2018-09-28 | 2018-09-26 | 48.267 | 15,476 | -4,024 | 0.00% | 746,986 |
| 2018-09-17 | 2018-09-13 | 46.781 | 19,500 | -929 | 0.00% | 912,235 |
| 2018-09-05 | 2018-09-03 | 50.529 | 20,429 | +7,738 | 0.00% | 1,032,256 |
| 2018-09-03 | 2018-08-30 | 49.560 | 12,691 | +5,572 | 0.00% | 628,962 |
| 2018-07-04 | 2018-06-29 | 41.697 | 7,119 | +158 | 0.00% | 296,843 |
| 2018-06-28 | 2018-06-26 | 42.622 | 6,961 | -10,896 | 0.00% | 296,695 |
| 2018-06-06 | 2018-06-04 | 46.852 | 17,857 | +10,896 | 0.00% | 836,629 |
| 2018-04-17 | 2018-04-13 | 45.398 | 6,961 | +6,053 | 0.00% | 316,014 |
| 2018-04-13 | 2018-04-11 | 47.116 | 908 | -14,830 | 0.00% | 42,781 |
| 2018-04-06 | 2018-04-03 | 55.640 | 15,738 | +9,382 | 0.00% | 875,669 |
| 2018-03-29 | 2018-03-27 | 52.601 | 6,356 | -605 | 0.00% | 334,330 |
| 2018-02-08 | 2018-02-06 | 44.076 | 6,961 | -3,935 | 0.00% | 306,814 |
| 2018-01-16 | 2018-01-12 | 45.067 | 10,896 | -302 | 0.00% | 491,055 |
| 2018-01-10 | 2018-01-08 | 45.200 | 11,198 | -3,632 | 0.00% | 506,145 |
| 2018-01-04 | 2018-01-02 | 45.200 | 14,830 | +4,237 | 0.00% | 670,310 |
| 2017-07-05 | 2017-07-03 | 47.821 | 10,593 | -1,513 | 0.00% | 506,568 |
| 2017-07-04 | 2017-06-30 | 47.418 | 12,106 | +195 | 0.00% | 574,043 |
| 2017-03-30 | 2017-03-28 | 49.299 | 11,911 | -1,489 | 0.00% | 587,196 |
| 2017-03-14 | 2017-03-10 | 47.485 | 13,400 | +7,444 | 0.00% | 636,302 |
| 2016-12-13 | 2016-12-09 | 45.605 | 5,956 | -2,977 | 0.00% | 271,621 |
| 2016-12-05 | 2016-12-01 | 48.291 | 8,933 | +2,977 | 0.00% | 431,385 |
| 2016-11-14 | 2016-11-10 | 49.299 | 5,956 | +3,574 | 0.00% | 293,623 |
| 2016-11-11 | 2016-11-09 | 47.418 | 2,382 | +2,382 | 0.00% | 112,950 |
| 2016-08-11 | 2016-08-09 | 54.739 | 0 | -4,467 | ||
| 2016-06-21 | 2016-06-17 | 48.060 | 4,467 | +60 | 0.00% | 214,685 |
| 2016-04-14 | 2016-04-12 | 48.196 | 4,407 | -2,938 | 0.00% | 212,401 |
| 2015-07-15 | 2015-07-13 | 44.725 | 7,345 | +2,938 | 0.00% | 328,502 |
| 2015-06-25 | 2015-06-23 | 50.505 | 4,407 | +47 | 0.00% | 222,575 |
| 2014-12-05 | 2014-12-03 | 38.395 | 4,360 | +4,360 | 0.00% | 167,401 |
| 2014-09-23 | 2014-09-19 | 41.147 | 0 | -5,813 | ||
| 2014-06-24 | 2014-06-20 | 29.706 | 5,813 | +90 | 0.00% | 172,678 |
| 2014-04-11 | 2014-04-09 | 28.028 | 5,723 | +1,431 | 0.00% | 160,404 |
| 2013-12-09 | 2013-12-05 | 33.270 | 4,292 | +4,292 | 0.00% | 142,796 |
| 2011-11-02 | 2011-10-31 | 30.766 | 0 | -1,948 | ||
| 2011-10-18 | 2011-10-14 | 28.379 | 1,948 | +835 | 0.00% | 55,283 |
| 2011-10-17 | 2011-10-13 | 29.615 | 1,113 | +1,113 | 0.00% | 32,962 |
| 2011-08-29 | 2011-08-25 | 27.890 | 0 | -2,782 | ||
| 2011-08-18 | 2011-08-16 | 25.705 | 2,782 | +556 | 0.00% | 71,512 |
| 2011-08-17 | 2011-08-15 | 25.878 | 2,226 | +2,226 | 0.00% | 57,604 |
| 2009-10-05 | 2009-09-30 | 28.443 | 0 | -276 | ||
| 2009-10-02 | 2009-09-29 | 28.240 | 276 | +276 | 0.00% | 7,794 |
| 2009-09-29 | 2009-09-25 | 28.964 | 0 | -276 | ||
| 2009-09-28 | 2009-09-24 | 28.935 | 276 | +276 | 0.00% | 7,986 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy