History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 451,600 | +0 | 0.03% | 8,526,208 |
| 2025-10-13 | 2025-10-09 | 18.700 | 451,600 | +0 | 0.03% | 8,444,920 |
| 2025-10-10 | 2025-10-08 | 18.390 | 451,600 | -2,800 | 0.03% | 8,304,924 |
| 2025-10-08 | 2025-10-03 | 18.680 | 454,400 | -6,000 | 0.03% | 8,488,192 |
| 2025-10-06 | 2025-10-02 | 18.710 | 460,400 | +1,200 | 0.03% | 8,614,084 |
| 2025-10-03 | 2025-09-30 | 18.340 | 459,200 | +8,800 | 0.03% | 8,421,728 |
| 2025-09-25 | 2025-09-23 | 18.390 | 450,400 | +400 | 0.03% | 8,282,856 |
| 2025-09-24 | 2025-09-22 | 18.380 | 450,000 | +2,000 | 0.03% | 8,271,000 |
| 2025-09-23 | 2025-09-19 | 18.390 | 448,000 | +8,000 | 0.03% | 8,238,720 |
| 2025-09-18 | 2025-09-16 | 18.790 | 440,000 | +6,400 | 0.03% | 8,267,600 |
| 2025-09-17 | 2025-09-15 | 18.950 | 433,600 | +4,000 | 0.03% | 8,216,720 |
| 2025-09-16 | 2025-09-12 | 19.150 | 429,600 | -4,000 | 0.03% | 8,226,840 |
| 2025-09-15 | 2025-09-11 | 19.010 | 433,600 | -4,000 | 0.03% | 8,242,736 |
| 2025-09-11 | 2025-09-09 | 18.560 | 437,600 | +2,800 | 0.03% | 8,121,856 |
| 2025-09-09 | 2025-09-05 | 18.560 | 434,800 | +6,000 | 0.03% | 8,069,888 |
| 2025-09-04 | 2025-09-02 | 18.500 | 428,800 | +4,000 | 0.03% | 7,932,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 424,800 | +4,000 | 0.03% | 7,965,000 |
| 2025-08-22 | 2025-08-20 | 19.710 | 420,800 | -10,000 | 0.03% | 8,293,968 |
| 2025-08-21 | 2025-08-19 | 19.680 | 430,800 | -8,000 | 0.03% | 8,478,144 |
| 2025-08-19 | 2025-08-15 | 19.570 | 438,800 | -4,000 | 0.03% | 8,587,316 |
| 2025-08-15 | 2025-08-13 | 19.330 | 442,800 | -11,200 | 0.03% | 8,559,324 |
| 2025-08-12 | 2025-08-08 | 18.880 | 454,000 | +6,000 | 0.03% | 8,571,520 |
| 2025-08-11 | 2025-08-07 | 18.770 | 448,000 | +5,200 | 0.03% | 8,408,960 |
| 2025-08-04 | 2025-07-31 | 18.860 | 442,800 | +6,000 | 0.03% | 8,351,208 |
| 2025-08-01 | 2025-07-30 | 19.620 | 436,800 | -5,200 | 0.03% | 8,570,016 |
| 2025-07-31 | 2025-07-29 | 19.420 | 442,000 | -3,200 | 0.03% | 8,583,640 |
| 2025-07-29 | 2025-07-25 | 19.320 | 445,200 | -10,000 | 0.03% | 8,601,264 |
| 2025-07-28 | 2025-07-24 | 19.360 | 455,200 | -12,400 | 0.03% | 8,812,672 |
| 2025-07-24 | 2025-07-22 | 19.080 | 467,600 | -1,200 | 0.03% | 8,921,808 |
| 2025-07-21 | 2025-07-17 | 18.780 | 468,800 | +4,000 | 0.03% | 8,804,064 |
| 2025-07-18 | 2025-07-16 | 18.520 | 464,800 | +2,000 | 0.03% | 8,608,096 |
| 2025-07-16 | 2025-07-14 | 19.140 | 462,800 | +6,800 | 0.03% | 8,857,992 |
| 2025-07-15 | 2025-07-11 | 18.840 | 456,000 | -7,600 | 0.03% | 8,591,040 |
| 2025-06-24 | 2025-06-20 | 18.440 | 463,600 | +4,000 | 0.03% | 8,548,784 |
| 2025-06-23 | 2025-06-19 | 18.280 | 459,600 | -6,000 | 0.03% | 8,401,488 |
| 2025-06-20 | 2025-06-18 | 18.360 | 465,600 | -5,200 | 0.03% | 8,548,416 |
| 2025-06-17 | 2025-06-13 | 19.969 | 470,800 | -1,200 | 0.04% | 9,401,209 |
| 2025-06-16 | 2025-06-12 | 19.927 | 472,000 | +25,475 | 0.04% | 9,405,535 |
| 2025-06-13 | 2025-06-11 | 19.885 | 446,525 | -1,923 | 0.03% | 8,879,319 |
| 2025-06-12 | 2025-06-10 | 19.802 | 448,448 | +9,615 | 0.03% | 8,880,247 |
| 2025-06-11 | 2025-06-09 | 19.761 | 438,833 | -3,077 | 0.03% | 8,671,593 |
| 2025-06-09 | 2025-06-05 | 19.449 | 441,910 | +3,077 | 0.03% | 8,594,516 |
| 2025-06-05 | 2025-06-03 | 19.823 | 438,833 | +7,692 | 0.03% | 8,698,977 |
| 2025-06-03 | 2025-05-30 | 19.761 | 431,141 | -3,846 | 0.03% | 8,519,595 |
| 2025-05-30 | 2025-05-28 | 19.490 | 434,987 | +769 | 0.03% | 8,477,970 |
| 2025-05-27 | 2025-05-23 | 19.241 | 434,218 | +384 | 0.03% | 8,354,598 |
| 2025-05-26 | 2025-05-22 | 19.116 | 433,834 | +9,616 | 0.03% | 8,293,066 |
| 2025-05-23 | 2025-05-21 | 19.178 | 424,218 | +3,846 | 0.03% | 8,135,720 |
| 2025-05-21 | 2025-05-19 | 19.449 | 420,372 | -1,923 | 0.03% | 8,175,633 |
| 2025-05-16 | 2025-05-14 | 19.199 | 422,295 | +1,923 | 0.03% | 8,107,625 |
| 2025-05-14 | 2025-05-12 | 19.365 | 420,372 | -1,154 | 0.03% | 8,140,657 |
| 2025-05-09 | 2025-05-07 | 19.033 | 421,526 | -4,615 | 0.03% | 8,022,717 |
| 2025-05-07 | 2025-05-02 | 18.679 | 426,141 | +10,768 | 0.03% | 7,959,864 |
| 2025-04-30 | 2025-04-28 | 19.012 | 415,373 | +3,847 | 0.03% | 7,896,970 |
| 2025-04-29 | 2025-04-25 | 18.117 | 411,526 | +3,076 | 0.03% | 7,455,752 |
| 2025-04-14 | 2025-04-10 | 18.554 | 408,450 | -1,538 | 0.03% | 7,578,439 |
| 2025-04-07 | 2025-04-02 | 19.137 | 409,988 | -1,923 | 0.03% | 7,845,759 |
| 2025-04-03 | 2025-04-01 | 19.033 | 411,911 | +1,923 | 0.03% | 7,839,719 |
| 2025-03-27 | 2025-03-25 | 19.095 | 409,988 | +1,538 | 0.03% | 7,828,703 |
| 2025-03-25 | 2025-03-21 | 20.156 | 408,450 | +1,539 | 0.03% | 8,232,632 |
| 2025-03-21 | 2025-03-19 | 20.697 | 406,911 | +2,692 | 0.03% | 8,421,676 |
| 2025-03-20 | 2025-03-18 | 20.613 | 404,219 | +385 | 0.03% | 8,332,328 |
| 2025-03-19 | 2025-03-17 | 20.447 | 403,834 | +18,076 | 0.03% | 8,257,192 |
| 2025-03-18 | 2025-03-14 | 20.281 | 385,758 | -1,154 | 0.03% | 7,823,400 |
| 2025-03-14 | 2025-03-12 | 20.031 | 386,912 | +12,692 | 0.03% | 7,750,228 |
| 2025-03-13 | 2025-03-11 | 20.426 | 374,220 | -3,846 | 0.03% | 7,643,891 |
| 2025-03-12 | 2025-03-10 | 20.177 | 378,066 | +1,539 | 0.03% | 7,628,082 |
| 2025-03-04 | 2025-02-28 | 20.364 | 376,527 | +2,692 | 0.03% | 7,667,518 |
| 2025-03-03 | 2025-02-27 | 21.373 | 373,835 | -1,923 | 0.03% | 7,989,835 |
| 2025-02-28 | 2025-02-26 | 20.717 | 375,758 | +1,154 | 0.03% | 7,784,730 |
| 2025-02-27 | 2025-02-25 | 20.655 | 374,604 | -19,231 | 0.03% | 7,737,447 |
| 2025-02-20 | 2025-02-18 | 20.801 | 393,835 | +2,308 | 0.03% | 8,192,007 |
| 2025-02-18 | 2025-02-14 | 20.717 | 391,527 | -9,615 | 0.03% | 8,111,423 |
| 2025-02-14 | 2025-02-12 | 20.551 | 401,142 | +3,846 | 0.03% | 8,243,869 |
| 2025-02-13 | 2025-02-11 | 20.468 | 397,296 | +5,000 | 0.03% | 8,131,774 |
| 2025-02-05 | 2025-02-03 | 20.905 | 392,296 | -9,615 | 0.03% | 8,200,795 |
| 2025-01-24 | 2025-01-22 | 21.113 | 401,911 | -96,151 | 0.03% | 8,485,393 |
| 2025-01-22 | 2025-01-20 | 20.738 | 498,062 | -770 | 0.04% | 10,328,912 |
| 2025-01-16 | 2025-01-14 | 20.957 | 498,832 | -28,845 | 0.04% | 10,453,828 |
| 2025-01-10 | 2025-01-08 | 21.113 | 527,677 | +5,000 | 0.04% | 11,140,642 |
| 2025-01-06 | 2025-01-02 | 21.685 | 522,677 | +769 | 0.04% | 11,334,059 |
| 2024-12-20 | 2024-12-18 | 22.569 | 521,908 | -384 | 0.04% | 11,778,763 |
| 2024-12-17 | 2024-12-13 | 22.829 | 522,292 | -13,462 | 0.04% | 11,923,230 |
| 2024-12-11 | 2024-12-09 | 21.997 | 535,754 | -7,692 | 0.04% | 11,784,789 |
| 2024-12-10 | 2024-12-06 | 21.373 | 543,446 | -4,615 | 0.04% | 11,614,867 |
| 2024-12-05 | 2024-12-03 | 21.633 | 548,061 | +385 | 0.04% | 11,856,001 |
| 2024-12-04 | 2024-12-02 | 21.373 | 547,676 | -4,616 | 0.04% | 11,705,273 |
| 2024-11-27 | 2024-11-25 | 21.425 | 552,292 | -384 | 0.04% | 11,832,649 |
| 2024-11-14 | 2024-11-12 | 21.997 | 552,676 | +4,615 | 0.04% | 12,157,016 |
| 2024-11-13 | 2024-11-11 | 21.529 | 548,061 | -3,846 | 0.04% | 11,799,001 |
| 2024-11-11 | 2024-11-07 | 21.217 | 551,907 | -13,461 | 0.04% | 11,709,600 |
| 2024-11-08 | 2024-11-06 | 20.697 | 565,368 | +9,615 | 0.04% | 11,701,197 |
| 2024-11-07 | 2024-11-05 | 20.676 | 555,753 | +9,615 | 0.04% | 11,490,640 |
| 2024-11-05 | 2024-11-01 | 20.364 | 546,138 | +385 | 0.04% | 11,121,442 |
| 2024-11-01 | 2024-10-30 | 20.301 | 545,753 | +7,692 | 0.04% | 11,079,546 |
| 2024-10-29 | 2024-10-25 | 20.780 | 538,061 | -5,000 | 0.04% | 11,180,803 |
| 2024-10-14 | 2024-10-09 | 21.165 | 543,061 | +385 | 0.04% | 11,493,678 |
| 2024-10-10 | 2024-10-08 | 21.841 | 542,676 | -3,847 | 0.04% | 11,852,390 |
| 2024-10-09 | 2024-10-07 | 24.493 | 546,523 | -2,692 | 0.04% | 13,385,832 |
| 2024-10-08 | 2024-10-04 | 23.505 | 549,215 | -9,999 | 0.04% | 12,909,126 |
| 2024-10-07 | 2024-10-03 | 22.829 | 559,214 | -15,385 | 0.04% | 12,766,110 |
| 2024-10-04 | 2024-10-02 | 22.829 | 574,599 | -3,846 | 0.04% | 13,117,329 |
| 2024-10-02 | 2024-09-27 | 21.061 | 578,445 | -5,000 | 0.04% | 12,182,407 |
| 2024-09-30 | 2024-09-26 | 19.532 | 583,445 | -769 | 0.05% | 11,395,713 |
| 2024-09-27 | 2024-09-25 | 18.929 | 584,214 | -93,074 | 0.05% | 11,058,325 |
| 2024-09-26 | 2024-09-24 | 18.700 | 677,288 | -1,154 | 0.05% | 12,665,113 |
| 2024-09-25 | 2024-09-23 | 17.930 | 678,442 | +769 | 0.05% | 12,164,548 |
| 2024-09-24 | 2024-09-20 | 17.847 | 677,673 | +5,770 | 0.05% | 12,094,376 |
| 2024-09-23 | 2024-09-19 | 17.805 | 671,903 | -3,077 | 0.05% | 11,963,447 |
| 2024-09-12 | 2024-09-10 | 16.911 | 674,980 | +384 | 0.05% | 11,414,515 |
| 2024-09-09 | 2024-09-04 | 17.743 | 674,596 | +3,077 | 0.05% | 11,969,301 |
| 2024-09-03 | 2024-08-30 | 18.908 | 671,519 | +16,153 | 0.05% | 12,696,914 |
| 2024-08-30 | 2024-08-28 | 18.346 | 655,366 | +385 | 0.05% | 12,023,433 |
| 2024-08-29 | 2024-08-27 | 18.450 | 654,981 | +3,077 | 0.05% | 12,084,490 |
| 2024-08-28 | 2024-08-26 | 18.825 | 651,904 | +385 | 0.05% | 12,271,799 |
| 2024-08-20 | 2024-08-16 | 20.593 | 651,519 | +3,846 | 0.05% | 13,416,471 |
| 2024-08-12 | 2024-08-08 | 20.405 | 647,673 | -9,616 | 0.05% | 13,216,023 |
| 2024-08-07 | 2024-08-05 | 19.490 | 657,289 | -3,076 | 0.05% | 12,810,673 |
| 2024-07-18 | 2024-07-16 | 19.989 | 660,365 | +12,692 | 0.05% | 13,200,289 |
| 2024-07-17 | 2024-07-15 | 20.385 | 647,673 | -2,693 | 0.05% | 13,202,552 |
| 2024-07-16 | 2024-07-12 | 20.655 | 650,366 | -9,615 | 0.05% | 13,433,311 |
| 2024-07-12 | 2024-07-10 | 20.322 | 659,981 | +4,615 | 0.05% | 13,412,261 |
| 2024-07-11 | 2024-07-09 | 20.593 | 655,366 | +10,000 | 0.05% | 13,495,690 |
| 2024-07-10 | 2024-07-08 | 21.061 | 645,366 | +2,692 | 0.05% | 13,591,804 |
| 2024-07-03 | 2024-06-28 | 21.581 | 642,674 | -1,153 | 0.05% | 13,869,309 |
| 2024-06-28 | 2024-06-26 | 21.737 | 643,827 | +2,692 | 0.05% | 13,994,632 |
| 2024-06-25 | 2024-06-21 | 22.777 | 641,135 | +1,154 | 0.05% | 14,602,917 |
| 2024-06-24 | 2024-06-20 | 23.037 | 639,981 | -25,000 | 0.05% | 14,743,032 |
| 2024-06-21 | 2024-06-19 | 23.037 | 664,981 | -3,846 | 0.05% | 15,318,949 |
| 2024-06-18 | 2024-06-14 | 23.972 | 668,827 | +25,000 | 0.05% | 16,033,120 |
| 2024-06-17 | 2024-06-13 | 23.646 | 643,827 | +27,913 | 0.05% | 15,223,836 |
| 2024-06-12 | 2024-06-07 | 24.516 | 615,914 | -2,575 | 0.05% | 15,099,490 |
| 2024-05-22 | 2024-05-20 | 23.918 | 618,489 | +7,358 | 0.05% | 14,792,798 |
| 2024-05-17 | 2024-05-14 | 24.516 | 611,131 | -11,037 | 0.05% | 14,982,232 |
| 2024-05-16 | 2024-05-13 | 24.189 | 622,168 | -9,199 | 0.05% | 15,049,891 |
| 2024-05-14 | 2024-05-10 | 23.374 | 631,367 | +11,038 | 0.05% | 14,757,609 |
| 2024-05-10 | 2024-05-08 | 22.559 | 620,329 | -45,991 | 0.05% | 13,993,806 |
| 2024-05-06 | 2024-05-02 | 21.113 | 666,320 | +45,991 | 0.05% | 14,067,850 |
| 2024-05-02 | 2024-04-29 | 21.961 | 620,329 | +1,840 | 0.05% | 13,622,886 |
| 2024-04-24 | 2024-04-22 | 22.830 | 618,489 | -12,878 | 0.05% | 14,120,398 |
| 2024-04-18 | 2024-04-16 | 21.243 | 631,367 | +736 | 0.05% | 13,412,264 |
| 2024-04-17 | 2024-04-15 | 21.439 | 630,631 | +12,142 | 0.05% | 13,520,037 |
| 2024-04-16 | 2024-04-12 | 21.134 | 618,489 | +3,679 | 0.05% | 13,071,454 |
| 2024-03-28 | 2024-03-26 | 21.700 | 614,810 | -9,198 | 0.05% | 13,341,268 |
| 2024-03-27 | 2024-03-25 | 22.178 | 624,008 | +9,198 | 0.05% | 13,839,359 |
| 2024-03-19 | 2024-03-15 | 22.559 | 614,810 | +6,255 | 0.05% | 13,869,304 |
| 2024-03-05 | 2024-03-01 | 24.570 | 608,555 | -1,104 | 0.05% | 14,952,160 |
| 2024-02-08 | 2024-02-06 | 23.157 | 609,659 | -368 | 0.05% | 14,117,645 |
| 2024-02-02 | 2024-01-31 | 22.341 | 610,027 | -2,943 | 0.05% | 13,628,766 |
| 2024-02-01 | 2024-01-30 | 22.450 | 612,970 | -3,679 | 0.05% | 13,761,157 |
| 2024-01-31 | 2024-01-29 | 22.396 | 616,649 | -9,199 | 0.05% | 13,810,230 |
| 2024-01-24 | 2024-01-22 | 19.330 | 625,848 | +736 | 0.05% | 12,097,518 |
| 2024-01-03 | 2023-12-29 | 22.233 | 625,112 | -1,472 | 0.05% | 13,897,824 |
| 2024-01-02 | 2023-12-28 | 21.798 | 626,584 | -735 | 0.05% | 13,658,070 |
| 2023-12-12 | 2023-12-08 | 20.330 | 627,319 | +1,839 | 0.05% | 12,753,392 |
| 2023-12-01 | 2023-11-29 | 20.656 | 625,480 | +1,840 | 0.05% | 12,920,005 |
| 2023-11-29 | 2023-11-27 | 21.113 | 623,640 | +1,840 | 0.05% | 13,166,758 |
| 2023-11-28 | 2023-11-24 | 21.743 | 621,800 | -2,576 | 0.05% | 13,519,990 |
| 2023-11-24 | 2023-11-22 | 21.482 | 624,376 | +3,679 | 0.05% | 13,413,089 |
| 2023-11-17 | 2023-11-15 | 21.374 | 620,697 | +9,199 | 0.05% | 13,266,575 |
| 2023-11-09 | 2023-11-07 | 20.482 | 611,498 | -2,208 | 0.05% | 12,524,823 |
| 2023-11-07 | 2023-11-03 | 21.069 | 613,706 | -7,727 | 0.05% | 12,930,336 |
| 2023-11-03 | 2023-11-01 | 20.569 | 621,433 | +7,359 | 0.05% | 12,782,362 |
| 2023-11-02 | 2023-10-31 | 20.330 | 614,074 | +5,151 | 0.05% | 12,484,121 |
| 2023-10-30 | 2023-10-26 | 21.069 | 608,923 | +1,104 | 0.05% | 12,829,561 |
| 2023-10-20 | 2023-10-18 | 22.667 | 607,819 | +736 | 0.05% | 13,777,677 |
| 2023-10-18 | 2023-10-16 | 22.885 | 607,083 | +1,839 | 0.05% | 13,892,993 |
| 2023-10-09 | 2023-10-05 | 24.081 | 605,244 | -368 | 0.05% | 14,574,709 |
| 2023-10-06 | 2023-10-04 | 23.809 | 605,612 | +368 | 0.05% | 14,418,970 |
| 2023-10-04 | 2023-09-29 | 24.679 | 605,244 | -735 | 0.05% | 14,936,609 |
| 2023-09-26 | 2023-09-22 | 24.244 | 605,979 | -368 | 0.05% | 14,691,228 |
| 2023-09-22 | 2023-09-20 | 24.624 | 606,347 | -2,944 | 0.05% | 14,930,869 |
| 2023-09-20 | 2023-09-18 | 23.755 | 609,291 | +368 | 0.05% | 14,473,443 |
| 2023-09-14 | 2023-09-12 | 24.135 | 608,923 | -1,472 | 0.05% | 14,696,402 |
| 2023-09-07 | 2023-09-05 | 22.994 | 610,395 | +1,840 | 0.05% | 14,035,148 |
| 2023-09-05 | 2023-08-31 | 24.733 | 608,555 | -1,104 | 0.05% | 15,051,400 |
| 2023-08-31 | 2023-08-29 | 24.950 | 609,659 | +5,519 | 0.05% | 15,211,265 |
| 2023-08-25 | 2023-08-23 | 23.809 | 604,140 | -4,783 | 0.05% | 14,383,923 |
| 2023-08-23 | 2023-08-21 | 23.591 | 608,923 | +4,047 | 0.05% | 14,365,402 |
| 2023-08-18 | 2023-08-16 | 23.537 | 604,876 | -3,679 | 0.05% | 14,237,047 |
| 2023-08-17 | 2023-08-15 | 22.994 | 608,555 | +368 | 0.05% | 13,992,840 |
| 2023-08-16 | 2023-08-14 | 23.211 | 608,187 | -2,576 | 0.05% | 14,116,618 |
| 2023-08-15 | 2023-08-11 | 23.428 | 610,763 | -735 | 0.05% | 14,309,210 |
| 2023-08-09 | 2023-08-07 | 22.667 | 611,498 | +9,934 | 0.05% | 13,861,070 |
| 2023-08-02 | 2023-07-31 | 26.581 | 601,564 | -1,840 | 0.05% | 15,990,291 |
| 2023-08-01 | 2023-07-28 | 25.548 | 603,404 | +1,840 | 0.05% | 15,416,000 |
| 2023-07-31 | 2023-07-27 | 26.636 | 601,564 | -1,472 | 0.05% | 16,022,991 |
| 2023-07-06 | 2023-07-04 | 26.092 | 603,036 | +736 | 0.05% | 15,734,398 |
| 2023-06-20 | 2023-06-16 | 29.226 | 602,300 | +2,207 | 0.05% | 17,602,547 |
| 2023-06-19 | 2023-06-15 | 29.732 | 600,093 | +11,934 | 0.05% | 17,842,174 |
| 2023-06-13 | 2023-06-09 | 30.239 | 588,159 | -711 | 0.05% | 17,785,428 |
| 2023-06-06 | 2023-06-02 | 29.451 | 588,870 | -8,879 | 0.05% | 17,342,688 |
| 2023-06-05 | 2023-06-01 | 28.831 | 597,749 | -355 | 0.05% | 17,233,922 |
| 2023-06-02 | 2023-05-31 | 28.888 | 598,104 | -1,776 | 0.05% | 17,277,837 |
| 2023-06-01 | 2023-05-30 | 28.888 | 599,880 | +710 | 0.05% | 17,329,141 |
| 2023-05-05 | 2023-05-03 | 31.028 | 599,170 | -9,589 | 0.05% | 18,590,752 |
| 2023-05-02 | 2023-04-27 | 31.816 | 608,759 | -12,076 | 0.05% | 19,368,194 |
| 2023-04-28 | 2023-04-26 | 30.915 | 620,835 | -6,038 | 0.05% | 19,193,043 |
| 2023-04-27 | 2023-04-25 | 30.239 | 626,873 | -1,776 | 0.05% | 18,956,107 |
| 2023-04-26 | 2023-04-24 | 30.915 | 628,649 | -13,496 | 0.05% | 19,434,612 |
| 2023-04-24 | 2023-04-20 | 30.859 | 642,145 | -17,048 | 0.05% | 19,815,679 |
| 2023-04-21 | 2023-04-19 | 29.732 | 659,193 | -8,524 | 0.06% | 19,599,356 |
| 2023-04-20 | 2023-04-18 | 29.057 | 667,717 | +710 | 0.06% | 19,401,595 |
| 2023-04-18 | 2023-04-14 | 28.043 | 667,007 | -2,841 | 0.06% | 18,704,884 |
| 2023-04-14 | 2023-04-12 | 28.156 | 669,848 | -8,879 | 0.06% | 18,859,995 |
| 2023-04-12 | 2023-04-06 | 28.156 | 678,727 | -14,207 | 0.06% | 19,109,988 |
| 2023-04-11 | 2023-04-04 | 27.255 | 692,934 | -17,759 | 0.06% | 18,885,676 |
| 2023-04-04 | 2023-03-31 | 26.748 | 710,693 | -3,551 | 0.06% | 19,009,511 |
| 2023-03-31 | 2023-03-29 | 26.241 | 714,244 | -4,973 | 0.06% | 18,742,513 |
| 2023-03-30 | 2023-03-28 | 26.297 | 719,217 | -3,551 | 0.06% | 18,913,509 |
| 2023-03-29 | 2023-03-27 | 25.340 | 722,768 | +4,972 | 0.06% | 18,314,992 |
| 2023-03-23 | 2023-03-21 | 25.959 | 717,796 | -8,879 | 0.06% | 18,633,621 |
| 2023-03-22 | 2023-03-20 | 25.903 | 726,675 | -14,207 | 0.06% | 18,823,195 |
| 2023-03-21 | 2023-03-17 | 27.086 | 740,882 | -16,693 | 0.06% | 20,067,322 |
| 2023-03-20 | 2023-03-16 | 26.804 | 757,575 | -4,262 | 0.06% | 20,306,164 |
| 2023-03-16 | 2023-03-14 | 24.326 | 761,837 | -5,327 | 0.06% | 18,532,803 |
| 2023-03-15 | 2023-03-13 | 24.552 | 767,164 | -3,552 | 0.06% | 18,835,190 |
| 2023-03-14 | 2023-03-10 | 24.439 | 770,716 | -3,197 | 0.06% | 18,835,597 |
| 2023-03-09 | 2023-03-07 | 25.340 | 773,913 | -2,841 | 0.06% | 19,611,010 |
| 2023-03-08 | 2023-03-06 | 25.227 | 776,754 | -355 | 0.07% | 19,595,521 |
| 2023-03-03 | 2023-03-01 | 23.989 | 777,109 | -1,776 | 0.07% | 18,641,757 |
| 2023-03-01 | 2023-02-27 | 23.707 | 778,885 | -1,776 | 0.07% | 18,465,060 |
| 2023-02-27 | 2023-02-23 | 24.721 | 780,661 | -355 | 0.07% | 19,298,444 |
| 2023-02-21 | 2023-02-17 | 24.326 | 781,016 | -710 | 0.07% | 18,999,360 |
| 2023-02-20 | 2023-02-16 | 24.214 | 781,726 | -3,197 | 0.07% | 18,928,592 |
| 2023-02-17 | 2023-02-15 | 24.439 | 784,923 | -3,907 | 0.07% | 19,182,804 |
| 2023-02-16 | 2023-02-14 | 24.326 | 788,830 | -4,617 | 0.07% | 19,189,447 |
| 2023-02-14 | 2023-02-10 | 22.637 | 793,447 | -40,489 | 0.07% | 17,961,362 |
| 2023-02-13 | 2023-02-09 | 21.714 | 833,936 | +35,517 | 0.07% | 18,107,773 |
| 2023-02-06 | 2023-02-02 | 22.277 | 798,419 | -35,517 | 0.07% | 17,786,170 |
| 2023-01-19 | 2023-01-17 | 21.781 | 833,936 | +35,517 | 0.07% | 18,164,125 |
| 2023-01-17 | 2023-01-13 | 22.862 | 798,419 | +355 | 0.07% | 18,253,754 |
| 2023-01-12 | 2023-01-10 | 22.344 | 798,064 | +710 | 0.07% | 17,832,190 |
| 2023-01-11 | 2023-01-09 | 22.806 | 797,354 | -21,310 | 0.07% | 18,184,505 |
| 2023-01-04 | 2022-12-30 | 22.344 | 818,664 | -355 | 0.07% | 18,292,483 |
| 2022-12-29 | 2022-12-23 | 22.051 | 819,019 | -1,776 | 0.07% | 18,060,591 |
| 2022-12-21 | 2022-12-19 | 21.826 | 820,795 | +1,776 | 0.07% | 17,914,874 |
| 2022-12-20 | 2022-12-16 | 23.257 | 819,019 | -3,552 | 0.07% | 19,047,559 |
| 2022-12-19 | 2022-12-15 | 22.862 | 822,571 | -1,065 | 0.07% | 18,805,926 |
| 2022-12-13 | 2022-12-09 | 22.693 | 823,636 | +1,065 | 0.07% | 18,691,134 |
| 2022-12-12 | 2022-12-08 | 23.088 | 822,571 | -3,551 | 0.07% | 18,991,206 |
| 2022-12-09 | 2022-12-07 | 22.525 | 826,122 | -36,938 | 0.07% | 18,607,990 |
| 2022-12-08 | 2022-12-06 | 21.218 | 863,060 | -3,552 | 0.07% | 18,312,481 |
| 2022-12-05 | 2022-12-01 | 20.632 | 866,612 | -710 | 0.07% | 17,880,327 |
| 2022-12-02 | 2022-11-30 | 20.768 | 867,322 | -1,066 | 0.07% | 18,012,192 |
| 2022-12-01 | 2022-11-29 | 20.114 | 868,388 | -2,486 | 0.07% | 17,467,090 |
| 2022-11-21 | 2022-11-17 | 19.416 | 870,874 | -1,776 | 0.07% | 16,908,998 |
| 2022-11-18 | 2022-11-16 | 19.461 | 872,650 | -9,944 | 0.07% | 16,982,793 |
| 2022-11-17 | 2022-11-15 | 19.551 | 882,594 | -711 | 0.07% | 17,255,835 |
| 2022-11-16 | 2022-11-14 | 19.304 | 883,305 | -2,841 | 0.07% | 17,050,880 |
| 2022-11-14 | 2022-11-10 | 17.682 | 886,146 | -1,065 | 0.07% | 15,668,601 |
| 2022-11-09 | 2022-11-07 | 17.547 | 887,211 | +1,775 | 0.07% | 15,567,528 |
| 2022-11-08 | 2022-11-04 | 17.299 | 885,436 | +2,842 | 0.07% | 15,316,999 |
| 2022-11-04 | 2022-11-02 | 17.164 | 882,594 | +1,065 | 0.07% | 15,148,556 |
| 2022-11-01 | 2022-10-28 | 17.366 | 881,529 | -1,776 | 0.07% | 15,308,980 |
| 2022-10-26 | 2022-10-24 | 17.907 | 883,305 | -1,420 | 0.07% | 15,817,327 |
| 2022-10-25 | 2022-10-21 | 18.493 | 884,725 | -1,776 | 0.07% | 16,360,883 |
| 2022-10-24 | 2022-10-20 | 18.335 | 886,501 | -8,524 | 0.07% | 16,253,950 |
| 2022-10-21 | 2022-10-19 | 18.538 | 895,025 | -2,486 | 0.08% | 16,591,677 |
| 2022-10-19 | 2022-10-17 | 18.403 | 897,511 | -6,393 | 0.08% | 16,516,466 |
| 2022-10-14 | 2022-10-12 | 17.772 | 903,904 | -1,776 | 0.08% | 16,064,033 |
| 2022-10-13 | 2022-10-11 | 17.524 | 905,680 | -711 | 0.08% | 15,871,196 |
| 2022-10-11 | 2022-10-07 | 16.465 | 906,391 | -2,841 | 0.08% | 14,924,103 |
| 2022-10-07 | 2022-10-05 | 17.637 | 909,232 | +1,776 | 0.08% | 16,035,842 |
| 2022-10-06 | 2022-10-03 | 17.524 | 907,456 | -2,131 | 0.08% | 15,902,319 |
| 2022-10-03 | 2022-09-29 | 17.997 | 909,587 | -4,262 | 0.08% | 16,369,911 |
| 2022-09-30 | 2022-09-28 | 17.817 | 913,849 | -18,469 | 0.08% | 16,281,942 |
| 2022-09-29 | 2022-09-27 | 17.862 | 932,318 | -17,758 | 0.08% | 16,653,002 |
| 2022-09-28 | 2022-09-26 | 17.772 | 950,076 | -7,104 | 0.08% | 16,884,595 |
| 2022-09-22 | 2022-09-20 | 17.592 | 957,180 | +2,487 | 0.08% | 16,838,366 |
| 2022-09-16 | 2022-09-14 | 18.020 | 954,693 | +9,589 | 0.08% | 17,203,191 |
| 2022-09-13 | 2022-09-08 | 18.357 | 945,104 | +267,442 | 0.08% | 17,349,721 |
| 2022-09-08 | 2022-09-06 | 18.718 | 677,662 | -3,552 | 0.06% | 12,684,386 |
| 2022-09-06 | 2022-09-02 | 19.258 | 681,214 | +1,066 | 0.06% | 13,119,128 |
| 2022-09-05 | 2022-09-01 | 19.912 | 680,148 | -1,066 | 0.06% | 13,542,878 |
| 2022-09-01 | 2022-08-30 | 19.709 | 681,214 | +1,066 | 0.06% | 13,426,008 |
| 2022-08-31 | 2022-08-29 | 19.957 | 680,148 | -1,421 | 0.06% | 13,573,518 |
| 2022-08-26 | 2022-08-24 | 19.506 | 681,569 | -1,776 | 0.06% | 13,294,837 |
| 2022-08-25 | 2022-08-23 | 19.731 | 683,345 | -710 | 0.06% | 13,483,400 |
| 2022-08-23 | 2022-08-19 | 19.191 | 684,055 | +1,066 | 0.06% | 13,127,617 |
| 2022-08-22 | 2022-08-18 | 18.898 | 682,989 | +1,065 | 0.06% | 12,907,168 |
| 2022-08-18 | 2022-08-16 | 19.596 | 681,924 | +5,328 | 0.06% | 13,363,201 |
| 2022-08-17 | 2022-08-15 | 19.596 | 676,596 | +6,393 | 0.06% | 13,258,792 |
| 2022-08-15 | 2022-08-11 | 19.957 | 670,203 | +3,551 | 0.06% | 13,375,049 |
| 2022-08-12 | 2022-08-10 | 19.709 | 666,652 | +1,421 | 0.06% | 13,139,006 |
| 2022-08-08 | 2022-08-04 | 19.754 | 665,231 | +3,552 | 0.06% | 13,140,968 |
| 2022-08-05 | 2022-08-03 | 19.619 | 661,679 | -711 | 0.06% | 12,981,378 |
| 2022-08-04 | 2022-08-02 | 19.574 | 662,390 | -17,758 | 0.06% | 12,965,487 |
| 2022-08-03 | 2022-08-01 | 20.002 | 680,148 | +710 | 0.06% | 13,604,158 |
| 2022-08-02 | 2022-07-29 | 20.272 | 679,438 | -3,551 | 0.06% | 13,773,605 |
| 2022-07-26 | 2022-07-22 | 20.745 | 682,989 | +8,879 | 0.06% | 14,168,655 |
| 2022-07-14 | 2022-07-12 | 21.624 | 674,110 | -3,552 | 0.06% | 14,576,635 |
| 2022-07-13 | 2022-07-11 | 22.187 | 677,662 | -8,879 | 0.06% | 15,035,042 |
| 2022-07-12 | 2022-07-08 | 22.209 | 686,541 | -4,617 | 0.06% | 15,247,501 |
| 2022-07-11 | 2022-07-07 | 21.826 | 691,158 | -3,907 | 0.06% | 15,085,385 |
| 2022-07-08 | 2022-07-06 | 21.849 | 695,065 | -16,693 | 0.06% | 15,186,316 |
| 2022-07-05 | 2022-06-30 | 21.421 | 711,758 | -2,486 | 0.06% | 15,246,430 |
| 2022-06-30 | 2022-06-28 | 21.421 | 714,244 | -2,131 | 0.06% | 15,299,682 |
| 2022-06-29 | 2022-06-27 | 20.880 | 716,375 | -1,776 | 0.06% | 14,958,066 |
| 2022-06-28 | 2022-06-24 | 22.832 | 718,151 | -16,338 | 0.06% | 16,396,903 |
| 2022-06-27 | 2022-06-23 | 22.643 | 734,489 | +27,995 | 0.06% | 16,631,340 |
| 2022-06-24 | 2022-06-22 | 22.549 | 706,494 | -1,018 | 0.06% | 15,930,781 |
| 2022-06-21 | 2022-06-17 | 21.653 | 707,512 | -5,426 | 0.06% | 15,319,592 |
| 2022-06-15 | 2022-06-13 | 21.417 | 712,938 | +3,391 | 0.06% | 15,268,920 |
| 2022-06-09 | 2022-06-07 | 21.582 | 709,547 | +3,392 | 0.06% | 15,313,447 |
| 2022-06-07 | 2022-06-02 | 21.841 | 706,155 | +6,783 | 0.06% | 15,423,457 |
| 2022-06-06 | 2022-06-01 | 22.691 | 699,372 | -1,695 | 0.06% | 15,869,163 |
| 2022-06-01 | 2022-05-30 | 22.856 | 701,067 | -4,410 | 0.06% | 16,023,375 |
| 2022-05-24 | 2022-05-20 | 22.502 | 705,477 | -21,707 | 0.06% | 15,874,569 |
| 2022-05-19 | 2022-05-17 | 21.818 | 727,184 | -4,409 | 0.06% | 15,865,609 |
| 2022-05-16 | 2022-05-12 | 21.346 | 731,593 | -25,438 | 0.06% | 15,616,684 |
| 2022-05-13 | 2022-05-11 | 21.323 | 757,031 | +3,392 | 0.07% | 16,141,831 |
| 2022-05-12 | 2022-05-10 | 21.275 | 753,639 | -3,731 | 0.07% | 16,033,953 |
| 2022-05-11 | 2022-05-06 | 20.851 | 757,370 | +3,392 | 0.07% | 15,791,779 |
| 2022-05-10 | 2022-05-05 | 21.110 | 753,978 | -1,357 | 0.07% | 15,916,677 |
| 2022-05-05 | 2022-05-03 | 21.417 | 755,335 | -8,479 | 0.07% | 16,176,932 |
| 2022-05-04 | 2022-04-29 | 21.417 | 763,814 | -5,088 | 0.07% | 16,358,526 |
| 2022-04-25 | 2022-04-21 | 20.025 | 768,902 | +27,134 | 0.07% | 15,397,471 |
| 2022-04-22 | 2022-04-20 | 20.308 | 741,768 | +678 | 0.07% | 15,064,057 |
| 2022-04-14 | 2022-04-12 | 20.568 | 741,090 | +1,696 | 0.07% | 15,242,568 |
| 2022-04-13 | 2022-04-11 | 20.851 | 739,394 | +1,696 | 0.06% | 15,416,965 |
| 2022-04-11 | 2022-04-07 | 20.851 | 737,698 | +8,479 | 0.06% | 15,381,602 |
| 2022-04-07 | 2022-04-04 | 21.771 | 729,219 | -2,713 | 0.06% | 15,875,609 |
| 2022-04-06 | 2022-04-01 | 21.134 | 731,932 | -3,392 | 0.06% | 15,468,545 |
| 2022-04-04 | 2022-03-31 | 21.087 | 735,324 | +8,480 | 0.06% | 15,505,543 |
| 2022-04-01 | 2022-03-30 | 21.440 | 726,844 | -12,550 | 0.06% | 15,583,887 |
| 2022-03-29 | 2022-03-25 | 21.016 | 739,394 | -1,696 | 0.06% | 15,539,045 |
| 2022-03-28 | 2022-03-24 | 21.558 | 741,090 | +2,375 | 0.07% | 15,976,729 |
| 2022-03-25 | 2022-03-23 | 21.323 | 738,715 | +1,356 | 0.06% | 15,751,287 |
| 2022-03-23 | 2022-03-21 | 21.228 | 737,359 | +5,088 | 0.06% | 15,652,806 |
| 2022-03-22 | 2022-03-18 | 21.228 | 732,271 | +8,479 | 0.06% | 15,544,797 |
| 2022-03-21 | 2022-03-17 | 21.983 | 723,792 | +16,959 | 0.06% | 15,911,107 |
| 2022-03-18 | 2022-03-16 | 20.874 | 706,833 | +4,070 | 0.06% | 14,754,714 |
| 2022-03-17 | 2022-03-15 | 19.719 | 702,763 | +1,696 | 0.06% | 13,857,531 |
| 2022-03-14 | 2022-03-10 | 21.841 | 701,067 | -1,357 | 0.06% | 15,312,328 |
| 2022-03-10 | 2022-03-08 | 21.181 | 702,424 | +6,783 | 0.06% | 14,878,063 |
| 2022-03-09 | 2022-03-07 | 21.488 | 695,641 | +1,696 | 0.06% | 14,947,696 |
| 2022-03-08 | 2022-03-04 | 22.337 | 693,945 | -50,197 | 0.06% | 15,500,501 |
| 2022-03-04 | 2022-03-02 | 22.054 | 744,142 | +1,017 | 0.07% | 16,411,117 |
| 2022-02-28 | 2022-02-24 | 22.502 | 743,125 | -5,766 | 0.07% | 16,721,720 |
| 2022-02-24 | 2022-02-22 | 23.280 | 748,891 | -21,367 | 0.07% | 17,434,379 |
| 2022-02-22 | 2022-02-18 | 23.304 | 770,258 | -10,175 | 0.07% | 17,949,976 |
| 2022-02-21 | 2022-02-17 | 22.549 | 780,433 | -2,036 | 0.07% | 17,598,037 |
| 2022-02-18 | 2022-02-16 | 23.092 | 782,469 | -14,584 | 0.07% | 18,068,435 |
| 2022-02-16 | 2022-02-14 | 22.667 | 797,053 | -9,497 | 0.07% | 18,066,802 |
| 2022-02-14 | 2022-02-10 | 22.525 | 806,550 | +339 | 0.07% | 18,167,927 |
| 2022-02-11 | 2022-02-09 | 22.172 | 806,211 | -3,391 | 0.07% | 17,875,051 |
| 2022-02-09 | 2022-02-07 | 21.511 | 809,602 | -8,480 | 0.07% | 17,415,547 |
| 2022-02-08 | 2022-02-04 | 21.299 | 818,082 | -8,479 | 0.07% | 17,424,298 |
| 2022-02-07 | 2022-01-31 | 20.497 | 826,561 | +14,924 | 0.07% | 16,942,028 |
| 2022-02-04 | 2022-01-27 | 20.072 | 811,637 | +9,157 | 0.07% | 16,291,539 |
| 2022-01-28 | 2022-01-26 | 20.473 | 802,480 | -1,695 | 0.07% | 16,429,511 |
| 2022-01-27 | 2022-01-25 | 21.582 | 804,175 | -3,392 | 0.07% | 17,355,709 |
| 2022-01-21 | 2022-01-19 | 21.818 | 807,567 | +6,105 | 0.07% | 17,619,395 |
| 2022-01-19 | 2022-01-17 | 21.629 | 801,462 | -678 | 0.07% | 17,334,965 |
| 2022-01-18 | 2022-01-14 | 21.582 | 802,140 | -16,959 | 0.07% | 17,311,790 |
| 2022-01-17 | 2022-01-13 | 21.582 | 819,099 | -5,088 | 0.07% | 17,677,799 |
| 2022-01-14 | 2022-01-12 | 21.582 | 824,187 | +13,228 | 0.07% | 17,787,608 |
| 2022-01-13 | 2022-01-11 | 21.511 | 810,959 | -4,070 | 0.07% | 17,444,738 |
| 2022-01-12 | 2022-01-10 | 21.323 | 815,029 | -678 | 0.07% | 17,378,496 |
| 2022-01-07 | 2022-01-05 | 21.016 | 815,707 | -2,035 | 0.07% | 17,142,833 |
| 2022-01-06 | 2022-01-04 | 21.087 | 817,742 | +1,017 | 0.07% | 17,243,465 |
| 2022-01-05 | 2022-01-03 | 20.521 | 816,725 | -6,105 | 0.07% | 16,759,683 |
| 2022-01-04 | 2021-12-31 | 20.002 | 822,830 | +1,018 | 0.07% | 16,457,986 |
| 2022-01-03 | 2021-12-29 | 19.955 | 821,812 | -1,696 | 0.07% | 16,398,856 |
| 2021-12-30 | 2021-12-28 | 19.860 | 823,508 | +8,479 | 0.07% | 16,355,003 |
| 2021-12-29 | 2021-12-24 | 19.648 | 815,029 | -5,088 | 0.07% | 16,013,592 |
| 2021-12-28 | 2021-12-22 | 19.459 | 820,117 | -8,479 | 0.07% | 15,958,809 |
| 2021-12-22 | 2021-12-20 | 19.223 | 828,596 | +6,784 | 0.07% | 15,928,363 |
| 2021-12-21 | 2021-12-17 | 19.530 | 821,812 | +5,087 | 0.07% | 16,049,944 |
| 2021-12-20 | 2021-12-16 | 19.742 | 816,725 | -8,479 | 0.07% | 16,123,971 |
| 2021-12-17 | 2021-12-15 | 19.318 | 825,204 | +1,696 | 0.07% | 15,941,014 |
| 2021-12-16 | 2021-12-14 | 19.530 | 823,508 | +5,426 | 0.07% | 16,083,067 |
| 2021-12-15 | 2021-12-13 | 19.577 | 818,082 | -5,087 | 0.07% | 16,015,689 |
| 2021-12-14 | 2021-12-10 | 19.742 | 823,169 | +6,105 | 0.07% | 16,251,190 |
| 2021-12-10 | 2021-12-08 | 20.308 | 817,064 | +5,088 | 0.07% | 16,593,192 |
| 2021-12-08 | 2021-12-06 | 19.931 | 811,976 | -84,793 | 0.07% | 16,183,431 |
| 2021-12-03 | 2021-12-01 | 19.648 | 896,769 | +86,488 | 0.08% | 17,619,610 |
| 2021-12-02 | 2021-11-30 | 19.978 | 810,281 | +3,731 | 0.07% | 16,187,872 |
| 2021-12-01 | 2021-11-29 | 21.629 | 806,550 | +5,088 | 0.07% | 17,445,015 |
| 2021-11-29 | 2021-11-25 | 21.818 | 801,462 | +2,374 | 0.07% | 17,486,197 |
| 2021-11-26 | 2021-11-24 | 21.653 | 799,088 | -8,479 | 0.07% | 17,302,466 |
| 2021-11-25 | 2021-11-23 | 21.653 | 807,567 | -339 | 0.07% | 17,486,059 |
| 2021-11-23 | 2021-11-19 | 21.558 | 807,906 | +339 | 0.07% | 17,417,176 |
| 2021-11-18 | 2021-11-16 | 21.228 | 807,567 | +4,409 | 0.07% | 17,143,196 |
| 2021-11-12 | 2021-11-10 | 21.134 | 803,158 | +1,696 | 0.07% | 16,973,824 |
| 2021-11-03 | 2021-11-01 | 21.889 | 801,462 | +3,392 | 0.07% | 17,542,909 |
| 2021-11-01 | 2021-10-28 | 21.771 | 798,070 | +16,958 | 0.07% | 17,374,543 |
| 2021-10-29 | 2021-10-27 | 21.936 | 781,112 | +40,022 | 0.07% | 17,134,324 |
| 2021-10-28 | 2021-10-26 | 22.455 | 741,090 | +16,281 | 0.07% | 16,640,969 |
| 2021-10-27 | 2021-10-25 | 23.375 | 724,809 | +6,105 | 0.06% | 16,942,127 |
| 2021-10-26 | 2021-10-22 | 24.766 | 718,704 | +1,017 | 0.06% | 17,799,593 |
| 2021-10-25 | 2021-10-21 | 25.179 | 717,687 | +1,018 | 0.06% | 18,070,646 |
| 2021-10-20 | 2021-10-18 | 25.297 | 716,669 | -11,532 | 0.06% | 18,129,533 |
| 2021-10-19 | 2021-10-15 | 24.707 | 728,201 | +15,941 | 0.06% | 17,991,858 |
| 2021-10-15 | 2021-10-11 | 24.766 | 712,260 | -7,123 | 0.06% | 17,639,999 |
| 2021-10-11 | 2021-10-07 | 24.471 | 719,383 | -3,052 | 0.06% | 17,604,309 |
| 2021-10-08 | 2021-10-06 | 23.646 | 722,435 | +3,392 | 0.06% | 17,082,596 |
| 2021-10-06 | 2021-10-04 | 23.823 | 719,043 | -4,071 | 0.06% | 17,129,589 |
| 2021-09-30 | 2021-09-28 | 23.882 | 723,114 | -339 | 0.06% | 17,269,211 |
| 2021-09-29 | 2021-09-27 | 23.764 | 723,453 | -8,479 | 0.06% | 17,191,987 |
| 2021-09-28 | 2021-09-24 | 23.882 | 731,932 | -1,696 | 0.06% | 17,479,801 |
| 2021-09-27 | 2021-09-23 | 24.412 | 733,628 | -6,444 | 0.06% | 17,909,644 |
| 2021-09-24 | 2021-09-21 | 24.530 | 740,072 | -1,696 | 0.07% | 18,154,238 |
| 2021-09-23 | 2021-09-20 | 23.941 | 741,768 | -8,479 | 0.07% | 17,758,441 |
| 2021-09-20 | 2021-09-16 | 23.764 | 750,247 | -1,018 | 0.07% | 17,828,714 |
| 2021-09-17 | 2021-09-15 | 24.236 | 751,265 | +1,696 | 0.07% | 18,207,306 |
| 2021-09-16 | 2021-09-14 | 24.825 | 749,569 | -5,766 | 0.07% | 18,608,203 |
| 2021-09-14 | 2021-09-10 | 24.707 | 755,335 | +3,392 | 0.07% | 18,662,265 |
| 2021-09-13 | 2021-09-09 | 24.530 | 751,943 | -12,549 | 0.07% | 18,445,438 |
| 2021-09-10 | 2021-09-08 | 24.589 | 764,492 | +3,052 | 0.07% | 18,798,349 |
| 2021-09-08 | 2021-09-06 | 24.884 | 761,440 | -1,696 | 0.07% | 18,947,803 |
| 2021-09-07 | 2021-09-03 | 24.236 | 763,136 | -4,070 | 0.07% | 18,495,006 |
| 2021-09-06 | 2021-09-02 | 24.000 | 767,206 | +339 | 0.07% | 18,412,685 |
| 2021-09-03 | 2021-09-01 | 23.941 | 766,867 | -8,479 | 0.07% | 18,359,329 |
| 2021-09-01 | 2021-08-30 | 22.620 | 775,346 | -678 | 0.07% | 17,538,194 |
| 2021-08-31 | 2021-08-27 | 22.384 | 776,024 | +20,350 | 0.07% | 17,370,490 |
| 2021-08-30 | 2021-08-26 | 22.502 | 755,674 | +8,479 | 0.07% | 17,004,097 |
| 2021-08-26 | 2021-08-24 | 23.186 | 747,195 | +1,018 | 0.07% | 17,324,399 |
| 2021-08-25 | 2021-08-23 | 23.587 | 746,177 | +7,462 | 0.07% | 17,599,996 |
| 2021-08-24 | 2021-08-20 | 24.177 | 738,715 | -47,484 | 0.06% | 17,859,590 |
| 2021-08-23 | 2021-08-19 | 24.884 | 786,199 | +3,391 | 0.07% | 19,563,910 |
| 2021-08-20 | 2021-08-18 | 25.474 | 782,808 | +10,175 | 0.07% | 19,941,128 |
| 2021-08-19 | 2021-08-17 | 25.651 | 772,633 | -47,484 | 0.07% | 19,818,612 |
| 2021-08-18 | 2021-08-16 | 26.181 | 820,117 | -10,175 | 0.07% | 21,471,852 |
| 2021-08-17 | 2021-08-13 | 24.943 | 830,292 | +4,749 | 0.07% | 20,710,088 |
| 2021-08-13 | 2021-08-11 | 25.179 | 825,543 | -8,480 | 0.07% | 20,786,353 |
| 2021-08-12 | 2021-08-10 | 25.061 | 834,023 | -1,695 | 0.07% | 20,901,511 |
| 2021-08-10 | 2021-08-06 | 24.648 | 835,718 | -4,410 | 0.07% | 20,599,029 |
| 2021-08-09 | 2021-08-05 | 24.530 | 840,128 | +6,105 | 0.07% | 20,608,648 |
| 2021-08-06 | 2021-08-04 | 25.238 | 834,023 | +5,088 | 0.07% | 21,049,051 |
| 2021-08-05 | 2021-08-03 | 25.002 | 828,935 | -8,479 | 0.07% | 20,725,120 |
| 2021-08-04 | 2021-08-02 | 24.471 | 837,414 | +1,696 | 0.07% | 20,492,693 |
| 2021-08-03 | 2021-07-30 | 24.059 | 835,718 | +8,479 | 0.07% | 20,106,229 |
| 2021-08-02 | 2021-07-29 | 24.471 | 827,239 | +84,793 | 0.07% | 20,243,696 |
| 2021-07-30 | 2021-07-28 | 24.471 | 742,446 | -2,374 | 0.07% | 18,168,693 |
| 2021-07-29 | 2021-07-27 | 23.823 | 744,820 | -6,445 | 0.07% | 17,743,668 |
| 2021-07-27 | 2021-07-23 | 25.946 | 751,265 | -11,192 | 0.07% | 19,492,007 |
| 2021-07-26 | 2021-07-22 | 26.299 | 762,457 | +3,391 | 0.07% | 20,052,149 |
| 2021-07-23 | 2021-07-21 | 26.299 | 759,066 | -678 | 0.07% | 19,962,968 |
| 2021-07-22 | 2021-07-20 | 26.240 | 759,744 | -4,070 | 0.07% | 19,935,999 |
| 2021-07-21 | 2021-07-19 | 26.594 | 763,814 | +2,374 | 0.07% | 20,313,038 |
| 2021-07-20 | 2021-07-16 | 26.535 | 761,440 | -4,070 | 0.07% | 20,205,003 |
| 2021-07-19 | 2021-07-15 | 26.712 | 765,510 | +3,392 | 0.07% | 20,448,421 |
| 2021-07-14 | 2021-07-12 | 25.946 | 762,118 | +7,801 | 0.07% | 19,773,594 |
| 2021-07-12 | 2021-07-08 | 25.769 | 754,317 | -10,854 | 0.07% | 19,437,752 |
| 2021-07-09 | 2021-07-07 | 26.417 | 765,171 | +3,392 | 0.07% | 20,213,766 |
| 2021-07-08 | 2021-07-06 | 25.946 | 761,779 | +2,713 | 0.07% | 19,764,798 |
| 2021-07-07 | 2021-07-05 | 26.712 | 759,066 | +5,088 | 0.07% | 20,276,288 |
| 2021-07-06 | 2021-07-02 | 26.889 | 753,978 | +3,731 | 0.07% | 20,273,757 |
| 2021-07-02 | 2021-06-29 | 27.184 | 750,247 | +6,105 | 0.07% | 20,394,634 |
| 2021-06-30 | 2021-06-28 | 27.774 | 744,142 | -1,018 | 0.07% | 20,667,476 |
| 2021-06-29 | 2021-06-25 | 27.479 | 745,160 | -2,035 | 0.07% | 20,476,049 |
| 2021-06-28 | 2021-06-24 | 27.125 | 747,195 | +2,035 | 0.07% | 20,267,608 |
| 2021-06-25 | 2021-06-23 | 27.656 | 745,160 | -11,192 | 0.07% | 20,607,869 |
| 2021-06-24 | 2021-06-22 | 26.830 | 756,352 | -22,046 | 0.07% | 20,292,991 |
| 2021-06-23 | 2021-06-21 | 27.007 | 778,398 | -8,480 | 0.07% | 21,022,187 |
| 2021-06-22 | 2021-06-18 | 26.594 | 786,878 | -24,081 | 0.07% | 20,926,407 |
| 2021-06-21 | 2021-06-17 | 27.774 | 810,959 | -4,409 | 0.07% | 22,523,222 |
| 2021-06-18 | 2021-06-16 | 27.361 | 815,368 | +14,584 | 0.07% | 22,309,116 |
| 2021-06-17 | 2021-06-15 | 28.245 | 800,784 | +16,620 | 0.07% | 22,618,386 |
| 2021-06-16 | 2021-06-11 | 31.683 | 784,164 | +4,409 | 0.07% | 24,844,972 |
| 2021-06-15 | 2021-06-10 | 31.805 | 779,755 | +31,022 | 0.07% | 24,800,301 |
| 2021-06-11 | 2021-06-09 | 32.293 | 748,733 | +656 | 0.07% | 24,178,598 |
| 2021-06-10 | 2021-06-08 | 32.049 | 748,077 | +25,932 | 0.07% | 23,975,094 |
| 2021-06-09 | 2021-06-07 | 33.938 | 722,145 | -20,023 | 0.07% | 24,508,000 |
| 2021-06-08 | 2021-06-04 | 32.354 | 742,168 | -3,939 | 0.07% | 24,011,817 |
| 2021-06-07 | 2021-06-03 | 32.597 | 746,107 | +8,863 | 0.07% | 24,321,098 |
| 2021-06-03 | 2021-06-01 | 31.927 | 737,244 | -2,298 | 0.07% | 23,538,068 |
| 2021-06-02 | 2021-05-31 | 32.171 | 739,542 | +17,397 | 0.07% | 23,791,676 |
| 2021-06-01 | 2021-05-28 | 31.562 | 722,145 | +11,817 | 0.07% | 22,792,000 |
| 2021-05-31 | 2021-05-27 | 32.354 | 710,328 | +3,611 | 0.06% | 22,981,678 |
| 2021-05-28 | 2021-05-26 | 32.536 | 706,717 | -44,970 | 0.06% | 22,994,029 |
| 2021-05-27 | 2021-05-25 | 30.952 | 751,687 | +14,771 | 0.07% | 23,266,391 |
| 2021-05-26 | 2021-05-24 | 31.257 | 736,916 | -41,031 | 0.07% | 23,033,696 |
| 2021-05-25 | 2021-05-21 | 31.135 | 777,947 | -17,397 | 0.07% | 24,221,397 |
| 2021-05-24 | 2021-05-20 | 31.501 | 795,344 | -6,565 | 0.07% | 25,053,813 |
| 2021-05-21 | 2021-05-18 | 31.805 | 801,909 | -10,832 | 0.07% | 25,504,914 |
| 2021-05-20 | 2021-05-17 | 31.562 | 812,741 | -6,237 | 0.07% | 25,651,349 |
| 2021-05-18 | 2021-05-14 | 31.196 | 818,978 | -102,742 | 0.07% | 25,548,798 |
| 2021-05-17 | 2021-05-13 | 30.343 | 921,720 | +28,230 | 0.08% | 27,967,692 |
| 2021-05-14 | 2021-05-12 | 30.952 | 893,490 | +80,749 | 0.08% | 27,655,511 |
| 2021-05-13 | 2021-05-11 | 31.927 | 812,741 | -7,878 | 0.07% | 25,948,468 |
| 2021-05-12 | 2021-05-10 | 31.440 | 820,619 | +42,015 | 0.07% | 25,799,990 |
| 2021-05-11 | 2021-05-07 | 29.490 | 778,604 | -88,626 | 0.07% | 22,960,972 |
| 2021-05-10 | 2021-05-06 | 29.246 | 867,230 | -43,986 | 0.08% | 25,363,186 |
| 2021-05-07 | 2021-05-05 | 31.379 | 911,216 | +14,443 | 0.08% | 28,592,810 |
| 2021-05-06 | 2021-05-04 | 31.135 | 896,773 | -656 | 0.08% | 27,921,047 |
| 2021-05-05 | 2021-05-03 | 32.536 | 897,429 | +6,236 | 0.08% | 29,199,111 |
| 2021-05-04 | 2021-04-30 | 29.368 | 891,193 | +2,955 | 0.08% | 26,172,613 |
| 2021-05-03 | 2021-04-29 | 29.063 | 888,238 | +50,878 | 0.08% | 25,815,230 |
| 2021-04-29 | 2021-04-27 | 29.551 | 837,360 | -9,519 | 0.08% | 24,744,702 |
| 2021-04-28 | 2021-04-26 | 29.002 | 846,879 | -1,641 | 0.08% | 24,561,596 |
| 2021-04-27 | 2021-04-23 | 29.063 | 848,520 | +3,939 | 0.08% | 24,660,889 |
| 2021-04-26 | 2021-04-22 | 29.429 | 844,581 | -20,680 | 0.08% | 24,855,168 |
| 2021-04-23 | 2021-04-21 | 28.637 | 865,261 | -145,085 | 0.08% | 24,778,400 |
| 2021-04-22 | 2021-04-20 | 28.637 | 1,010,346 | -93,223 | 0.09% | 28,933,186 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,103,569 | -113,574 | 0.10% | 32,409,685 |
| 2021-04-20 | 2021-04-16 | 26.992 | 1,217,143 | +7,550 | 0.11% | 32,852,892 |
| 2021-04-19 | 2021-04-15 | 26.870 | 1,209,593 | -140,162 | 0.11% | 32,501,704 |
| 2021-04-15 | 2021-04-13 | 25.286 | 1,349,755 | -12,801 | 0.12% | 34,129,609 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,362,556 | -92,238 | 0.12% | 34,287,252 |
| 2021-04-13 | 2021-04-09 | 24.177 | 1,454,794 | -49,237 | 0.13% | 35,172,354 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,504,031 | -15,428 | 0.14% | 36,582,686 |
| 2021-04-09 | 2021-04-07 | 23.178 | 1,519,459 | -1,313 | 0.14% | 35,217,439 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,520,772 | -104,382 | 0.14% | 35,952,087 |
| 2021-04-07 | 2021-03-31 | 22.934 | 1,625,154 | +656 | 0.15% | 37,271,117 |
| 2021-04-01 | 2021-03-30 | 23.031 | 1,624,498 | +1,641 | 0.15% | 37,414,440 |
| 2021-03-31 | 2021-03-29 | 23.031 | 1,622,857 | -6,893 | 0.15% | 37,376,646 |
| 2021-03-30 | 2021-03-26 | 22.934 | 1,629,750 | -656 | 0.15% | 37,376,521 |
| 2021-03-29 | 2021-03-25 | 23.080 | 1,630,406 | -657 | 0.15% | 37,629,982 |
| 2021-03-26 | 2021-03-24 | 23.153 | 1,631,063 | -30,855 | 0.15% | 37,764,401 |
| 2021-03-25 | 2021-03-23 | 23.007 | 1,661,918 | +3,282 | 0.15% | 38,235,771 |
| 2021-03-24 | 2021-03-22 | 23.007 | 1,658,636 | -128,016 | 0.15% | 38,160,262 |
| 2021-03-23 | 2021-03-19 | 22.276 | 1,786,652 | -657 | 0.16% | 39,799,208 |
| 2021-03-22 | 2021-03-18 | 22.105 | 1,787,309 | +28,229 | 0.16% | 39,508,923 |
| 2021-03-19 | 2021-03-17 | 22.300 | 1,759,080 | +4,268 | 0.16% | 39,227,890 |
| 2021-03-18 | 2021-03-16 | 21.862 | 1,754,812 | +3,282 | 0.16% | 38,362,889 |
| 2021-03-17 | 2021-03-15 | 21.350 | 1,751,530 | -19,038 | 0.16% | 37,394,691 |
| 2021-03-16 | 2021-03-12 | 21.472 | 1,770,568 | -4,924 | 0.16% | 38,016,907 |
| 2021-03-15 | 2021-03-11 | 21.642 | 1,775,492 | +10,504 | 0.16% | 38,425,537 |
| 2021-03-12 | 2021-03-10 | 21.301 | 1,764,988 | -3,939 | 0.16% | 37,595,984 |
| 2021-03-11 | 2021-03-09 | 21.155 | 1,768,927 | +2,626 | 0.16% | 37,421,216 |
| 2021-03-10 | 2021-03-08 | 21.325 | 1,766,301 | +1,969 | 0.16% | 37,667,000 |
| 2021-03-09 | 2021-03-05 | 21.496 | 1,764,332 | +10,504 | 0.16% | 37,926,010 |
| 2021-03-08 | 2021-03-04 | 21.398 | 1,753,828 | +26,260 | 0.16% | 37,529,241 |
| 2021-03-05 | 2021-03-03 | 21.886 | 1,727,568 | -3,282 | 0.16% | 37,809,397 |
| 2021-03-04 | 2021-03-02 | 21.593 | 1,730,850 | +21,008 | 0.16% | 37,375,019 |
| 2021-03-03 | 2021-03-01 | 21.910 | 1,709,842 | +31,511 | 0.16% | 37,463,119 |
| 2021-03-02 | 2021-02-26 | 22.130 | 1,678,331 | +2,298 | 0.15% | 37,140,841 |
| 2021-03-01 | 2021-02-25 | 22.300 | 1,676,033 | +2,626 | 0.15% | 37,375,923 |
| 2021-02-26 | 2021-02-24 | 22.081 | 1,673,407 | +4,924 | 0.15% | 36,950,306 |
| 2021-02-25 | 2021-02-23 | 22.568 | 1,668,483 | +67,619 | 0.15% | 37,654,860 |
| 2021-02-24 | 2021-02-22 | 22.544 | 1,600,864 | +54,161 | 0.15% | 36,089,797 |
| 2021-02-23 | 2021-02-19 | 22.958 | 1,546,703 | +33,809 | 0.14% | 35,509,626 |
| 2021-02-22 | 2021-02-18 | 22.715 | 1,512,894 | +51,863 | 0.14% | 34,364,710 |
| 2021-02-19 | 2021-02-17 | 22.983 | 1,461,031 | +88,956 | 0.13% | 33,578,353 |
| 2021-02-18 | 2021-02-16 | 22.958 | 1,372,075 | +85,672 | 0.12% | 31,500,469 |
| 2021-02-17 | 2021-02-11 | 23.007 | 1,286,403 | +15,756 | 0.12% | 29,596,292 |
| 2021-02-16 | 2021-02-09 | 22.276 | 1,270,647 | +9,191 | 0.12% | 28,304,753 |
| 2021-02-10 | 2021-02-08 | 22.325 | 1,261,456 | +17,725 | 0.11% | 28,161,504 |
| 2021-02-04 | 2021-02-02 | 23.519 | 1,243,731 | -33,481 | 0.11% | 29,251,089 |
| 2021-02-03 | 2021-02-01 | 23.324 | 1,277,212 | +5,580 | 0.12% | 29,789,499 |
| 2021-02-02 | 2021-01-29 | 23.080 | 1,271,632 | +6,237 | 0.12% | 29,349,431 |
| 2021-02-01 | 2021-01-28 | 23.494 | 1,265,395 | -656 | 0.11% | 29,729,761 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,266,051 | -13,459 | 0.11% | 30,670,853 |
| 2021-01-28 | 2021-01-26 | 23.031 | 1,279,510 | +10,504 | 0.12% | 29,468,889 |
| 2021-01-27 | 2021-01-25 | 23.836 | 1,269,006 | +13,130 | 0.12% | 30,247,591 |
| 2021-01-26 | 2021-01-22 | 23.324 | 1,255,876 | -20,679 | 0.11% | 29,291,861 |
| 2021-01-25 | 2021-01-21 | 23.226 | 1,276,555 | -9,191 | 0.12% | 29,649,727 |
| 2021-01-22 | 2021-01-20 | 23.348 | 1,285,746 | -6,894 | 0.12% | 30,019,880 |
| 2021-01-21 | 2021-01-19 | 23.470 | 1,292,640 | +2,298 | 0.12% | 30,338,363 |
| 2021-01-20 | 2021-01-18 | 23.031 | 1,290,342 | +12,802 | 0.12% | 29,718,365 |
| 2021-01-19 | 2021-01-15 | 22.690 | 1,277,540 | -12,145 | 0.12% | 28,987,613 |
| 2021-01-18 | 2021-01-14 | 22.325 | 1,289,685 | +11,488 | 0.12% | 28,791,705 |
| 2021-01-15 | 2021-01-13 | 21.862 | 1,278,197 | +65,978 | 0.12% | 27,943,352 |
| 2021-01-14 | 2021-01-12 | 22.081 | 1,212,219 | +11,489 | 0.11% | 26,766,867 |
| 2021-01-13 | 2021-01-11 | 22.666 | 1,200,730 | -8,206 | 0.11% | 27,215,516 |
| 2021-01-12 | 2021-01-08 | 22.398 | 1,208,936 | -3,939 | 0.11% | 27,077,408 |
| 2021-01-11 | 2021-01-07 | 22.715 | 1,212,875 | -7,550 | 0.11% | 27,549,912 |
| 2021-01-08 | 2021-01-06 | 23.153 | 1,220,425 | -6,565 | 0.11% | 28,256,799 |
| 2021-01-07 | 2021-01-05 | 22.958 | 1,226,990 | +985 | 0.11% | 28,169,568 |
| 2021-01-06 | 2021-01-04 | 23.129 | 1,226,005 | +4,923 | 0.11% | 28,356,114 |
| 2021-01-05 | 2020-12-31 | 22.983 | 1,221,082 | +21,993 | 0.11% | 28,063,691 |
| 2021-01-04 | 2020-12-29 | 21.813 | 1,199,089 | +1,313 | 0.11% | 26,155,481 |
| 2020-12-30 | 2020-12-28 | 21.910 | 1,197,776 | +8,863 | 0.11% | 26,243,609 |
| 2020-12-29 | 2020-12-24 | 22.276 | 1,188,913 | +984 | 0.11% | 26,484,058 |
| 2020-12-28 | 2020-12-22 | 22.422 | 1,187,929 | -11,488 | 0.11% | 26,635,851 |
| 2020-12-23 | 2020-12-21 | 22.544 | 1,199,417 | -11,161 | 0.11% | 27,039,596 |
| 2020-12-22 | 2020-12-18 | 22.788 | 1,210,578 | -20,679 | 0.11% | 27,586,249 |
| 2020-12-21 | 2020-12-17 | 22.666 | 1,231,257 | +11,817 | 0.11% | 27,907,435 |
| 2020-12-18 | 2020-12-16 | 22.203 | 1,219,440 | -16,084 | 0.11% | 27,074,914 |
| 2020-12-17 | 2020-12-15 | 21.862 | 1,235,524 | +41,687 | 0.11% | 27,010,455 |
| 2020-12-16 | 2020-12-14 | 23.056 | 1,193,837 | +13,130 | 0.11% | 27,524,817 |
| 2020-12-15 | 2020-12-11 | 23.397 | 1,180,707 | -11,160 | 0.11% | 27,624,959 |
| 2020-12-14 | 2020-12-10 | 23.178 | 1,191,867 | +13,129 | 0.11% | 27,624,637 |
| 2020-12-11 | 2020-12-09 | 23.324 | 1,178,738 | +50,879 | 0.11% | 27,492,706 |
| 2020-12-10 | 2020-12-08 | 23.129 | 1,127,859 | -1,641 | 0.10% | 26,086,108 |
| 2020-12-09 | 2020-12-07 | 23.226 | 1,129,500 | -29,214 | 0.10% | 26,234,174 |
| 2020-12-08 | 2020-12-04 | 23.373 | 1,158,714 | +19,694 | 0.11% | 27,082,149 |
| 2020-12-04 | 2020-12-02 | 23.836 | 1,139,020 | -9,847 | 0.10% | 27,149,290 |
| 2020-12-03 | 2020-12-01 | 23.519 | 1,148,867 | -4,267 | 0.10% | 27,019,999 |
| 2020-12-02 | 2020-11-30 | 23.348 | 1,153,134 | +7,549 | 0.10% | 26,923,626 |
| 2020-12-01 | 2020-11-27 | 23.933 | 1,145,585 | +5,252 | 0.10% | 27,417,451 |
| 2020-11-30 | 2020-11-26 | 24.055 | 1,140,333 | +57,772 | 0.10% | 27,430,714 |
| 2020-11-27 | 2020-11-25 | 24.055 | 1,082,561 | +68,932 | 0.10% | 26,041,008 |
| 2020-11-26 | 2020-11-24 | 22.788 | 1,013,629 | -985 | 0.09% | 23,098,241 |
| 2020-11-25 | 2020-11-23 | 23.348 | 1,014,614 | +8,863 | 0.09% | 23,689,431 |
| 2020-11-24 | 2020-11-20 | 23.641 | 1,005,751 | -51,863 | 0.09% | 23,776,639 |
| 2020-11-23 | 2020-11-19 | 23.592 | 1,057,614 | +22,977 | 0.10% | 24,951,164 |
| 2020-11-20 | 2020-11-18 | 23.787 | 1,034,637 | -11,488 | 0.09% | 24,610,820 |
| 2020-11-19 | 2020-11-17 | 23.446 | 1,046,125 | +1,641 | 0.10% | 24,527,140 |
| 2020-11-18 | 2020-11-16 | 23.494 | 1,044,484 | +6,236 | 0.09% | 24,539,578 |
| 2020-11-17 | 2020-11-13 | 23.178 | 1,038,248 | +5,909 | 0.09% | 24,064,114 |
| 2020-11-16 | 2020-11-12 | 23.689 | 1,032,339 | +985 | 0.09% | 24,455,518 |
| 2020-11-13 | 2020-11-11 | 23.836 | 1,031,354 | +31,840 | 0.09% | 24,583,000 |
| 2020-11-12 | 2020-11-10 | 23.153 | 999,514 | -28,886 | 0.09% | 23,141,993 |
| 2020-11-11 | 2020-11-09 | 22.422 | 1,028,400 | +18,382 | 0.09% | 23,058,877 |
| 2020-11-10 | 2020-11-06 | 22.057 | 1,010,018 | -5,909 | 0.09% | 22,277,475 |
| 2020-11-09 | 2020-11-05 | 21.667 | 1,015,927 | +657 | 0.09% | 22,011,646 |
| 2020-11-06 | 2020-11-04 | 21.398 | 1,015,270 | -1,641 | 0.09% | 21,725,228 |
| 2020-11-05 | 2020-11-03 | 21.715 | 1,016,911 | -329 | 0.09% | 22,082,534 |
| 2020-11-04 | 2020-11-02 | 21.520 | 1,017,240 | -8,534 | 0.09% | 21,891,343 |
| 2020-11-03 | 2020-10-30 | 21.593 | 1,025,774 | -8,535 | 0.09% | 22,149,997 |
| 2020-11-02 | 2020-10-29 | 22.398 | 1,034,309 | -15,755 | 0.09% | 23,166,162 |
| 2020-10-30 | 2020-10-28 | 22.520 | 1,050,064 | -12,802 | 0.10% | 23,646,997 |
| 2020-10-29 | 2020-10-27 | 22.446 | 1,062,866 | -21,336 | 0.10% | 23,857,581 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,084,202 | -35,779 | 0.10% | 23,543,779 |
| 2020-10-27 | 2020-10-22 | 20.667 | 1,119,981 | +25,603 | 0.10% | 23,147,003 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,094,378 | +19,367 | 0.10% | 22,537,842 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,075,011 | +4,923 | 0.10% | 21,221,994 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,070,088 | +39,718 | 0.10% | 20,968,328 |
| 2020-10-19 | 2020-10-15 | 20.204 | 1,030,370 | -4,267 | 0.09% | 20,817,856 |
| 2020-10-16 | 2020-10-14 | 20.545 | 1,034,637 | -328 | 0.09% | 21,257,092 |
| 2020-10-15 | 2020-10-12 | 20.862 | 1,034,965 | -2,626 | 0.09% | 21,591,743 |
| 2020-10-14 | 2020-10-09 | 20.740 | 1,037,591 | -657 | 0.09% | 21,520,087 |
| 2020-10-12 | 2020-10-08 | 20.667 | 1,038,248 | +8,863 | 0.09% | 21,457,801 |
| 2020-10-09 | 2020-10-07 | 20.570 | 1,029,385 | +9,848 | 0.09% | 21,174,275 |
| 2020-10-07 | 2020-10-05 | 20.082 | 1,019,537 | +11,488 | 0.09% | 20,474,743 |
| 2020-10-06 | 2020-09-30 | 19.814 | 1,008,049 | +12,145 | 0.09% | 19,973,789 |
| 2020-09-30 | 2020-09-28 | 20.180 | 995,904 | +3,611 | 0.09% | 20,097,224 |
| 2020-09-29 | 2020-09-25 | 20.180 | 992,293 | -1,313 | 0.09% | 20,024,355 |
| 2020-09-28 | 2020-09-24 | 20.497 | 993,606 | +6,237 | 0.09% | 20,365,659 |
| 2020-09-25 | 2020-09-23 | 21.228 | 987,369 | +7,550 | 0.09% | 20,959,741 |
| 2020-09-24 | 2020-09-22 | 21.496 | 979,819 | +5,580 | 0.09% | 21,062,150 |
| 2020-09-23 | 2020-09-21 | 22.105 | 974,239 | +9,847 | 0.09% | 21,535,803 |
| 2020-09-22 | 2020-09-18 | 22.617 | 964,392 | +8,206 | 0.09% | 21,811,716 |
| 2020-09-21 | 2020-09-17 | 22.422 | 956,186 | -2,297 | 0.09% | 21,439,689 |
| 2020-09-18 | 2020-09-16 | 22.422 | 958,483 | -1,970 | 0.09% | 21,491,192 |
| 2020-09-17 | 2020-09-15 | 22.788 | 960,453 | -3,611 | 0.09% | 21,886,484 |
| 2020-09-16 | 2020-09-14 | 22.690 | 964,064 | -18,053 | 0.09% | 21,874,786 |
| 2020-09-15 | 2020-09-11 | 22.227 | 982,117 | -9,191 | 0.09% | 21,829,628 |
| 2020-09-14 | 2020-09-10 | 22.032 | 991,308 | -657 | 0.09% | 21,840,637 |
| 2020-09-11 | 2020-09-09 | 22.105 | 991,965 | +3,283 | 0.09% | 21,927,640 |
| 2020-09-10 | 2020-09-08 | 22.154 | 988,682 | -1,970 | 0.09% | 21,903,261 |
| 2020-09-09 | 2020-09-07 | 21.813 | 990,652 | +9,520 | 0.09% | 21,608,888 |
| 2020-09-08 | 2020-09-04 | 22.008 | 981,132 | +31,183 | 0.09% | 21,592,526 |
| 2020-09-07 | 2020-09-03 | 22.300 | 949,949 | +9,848 | 0.09% | 21,184,082 |
| 2020-09-04 | 2020-09-02 | 22.178 | 940,101 | +31,840 | 0.09% | 20,849,909 |
| 2020-09-03 | 2020-09-01 | 22.885 | 908,261 | +2,626 | 0.08% | 20,785,694 |
| 2020-09-02 | 2020-08-31 | 23.251 | 905,635 | -6,237 | 0.08% | 21,056,677 |
| 2020-09-01 | 2020-08-28 | 23.299 | 911,872 | -6,893 | 0.08% | 21,246,140 |
| 2020-08-28 | 2020-08-26 | 23.494 | 918,765 | +7,878 | 0.08% | 21,585,879 |
| 2020-08-27 | 2020-08-25 | 23.763 | 910,887 | +6,565 | 0.08% | 21,644,990 |
| 2020-08-26 | 2020-08-24 | 23.909 | 904,322 | -5,252 | 0.08% | 21,621,229 |
| 2020-08-25 | 2020-08-21 | 23.787 | 909,574 | -4,268 | 0.08% | 21,635,958 |
| 2020-08-24 | 2020-08-20 | 23.592 | 913,842 | +25,932 | 0.08% | 21,559,304 |
| 2020-08-21 | 2020-08-19 | 24.079 | 887,910 | -5,909 | 0.08% | 21,380,318 |
| 2020-08-20 | 2020-08-18 | 24.006 | 893,819 | +4,268 | 0.08% | 21,457,251 |
| 2020-08-19 | 2020-08-17 | 23.324 | 889,551 | -8,863 | 0.08% | 20,747,752 |
| 2020-08-18 | 2020-08-14 | 22.885 | 898,414 | +10,832 | 0.08% | 20,560,344 |
| 2020-08-17 | 2020-08-13 | 22.836 | 887,582 | -8,534 | 0.08% | 20,269,188 |
| 2020-08-14 | 2020-08-12 | 22.641 | 896,116 | -2,298 | 0.08% | 20,289,354 |
| 2020-08-13 | 2020-08-11 | 23.080 | 898,414 | -23,962 | 0.08% | 20,735,512 |
| 2020-08-12 | 2020-08-10 | 23.397 | 922,376 | +5,580 | 0.08% | 21,580,798 |
| 2020-08-11 | 2020-08-07 | 23.202 | 916,796 | +19,367 | 0.08% | 21,271,491 |
| 2020-08-10 | 2020-08-06 | 23.129 | 897,429 | +30,527 | 0.08% | 20,756,522 |
| 2020-08-07 | 2020-08-05 | 23.421 | 866,902 | -37,420 | 0.08% | 20,304,002 |
| 2020-08-06 | 2020-08-04 | 23.348 | 904,322 | -3,939 | 0.08% | 21,114,309 |
| 2020-08-05 | 2020-08-03 | 23.153 | 908,261 | -34,795 | 0.08% | 21,029,190 |
| 2020-08-04 | 2020-07-31 | 22.495 | 943,056 | +1,642 | 0.09% | 21,214,239 |
| 2020-08-03 | 2020-07-30 | 22.617 | 941,414 | -11,817 | 0.09% | 21,292,021 |
| 2020-07-31 | 2020-07-29 | 22.666 | 953,231 | +328 | 0.09% | 21,605,751 |
| 2020-07-30 | 2020-07-28 | 22.495 | 952,903 | +2,298 | 0.09% | 21,435,749 |
| 2020-07-29 | 2020-07-27 | 22.788 | 950,605 | +46,939 | 0.09% | 21,662,071 |
| 2020-07-28 | 2020-07-24 | 22.715 | 903,666 | +30,527 | 0.08% | 20,526,368 |
| 2020-07-27 | 2020-07-23 | 23.299 | 873,139 | +12,802 | 0.08% | 20,343,681 |
| 2020-07-24 | 2020-07-22 | 22.057 | 860,337 | +13,130 | 0.08% | 18,976,034 |
| 2020-07-23 | 2020-07-21 | 22.057 | 847,207 | +25,931 | 0.08% | 18,686,432 |
| 2020-07-22 | 2020-07-20 | 22.008 | 821,276 | +9,848 | 0.07% | 18,074,452 |
| 2020-07-21 | 2020-07-17 | 22.081 | 811,428 | +36,763 | 0.07% | 17,917,048 |
| 2020-07-20 | 2020-07-16 | 22.227 | 774,665 | +31,840 | 0.07% | 17,218,568 |
| 2020-07-17 | 2020-07-15 | 23.494 | 742,825 | +35,779 | 0.07% | 17,452,265 |
| 2020-07-16 | 2020-07-14 | 23.616 | 707,046 | +159,857 | 0.06% | 16,697,818 |
| 2020-07-15 | 2020-07-13 | 24.152 | 547,189 | -46,283 | 0.05% | 13,215,977 |
| 2020-07-14 | 2020-07-10 | 24.031 | 593,472 | -14,443 | 0.05% | 14,261,507 |
| 2020-07-13 | 2020-07-09 | 24.798 | 607,915 | -28,886 | 0.06% | 15,075,285 |
| 2020-07-10 | 2020-07-08 | 24.323 | 636,801 | +97,818 | 0.06% | 15,488,970 |
| 2020-07-09 | 2020-07-07 | 24.616 | 538,983 | -43,000 | 0.05% | 13,267,366 |
| 2020-07-08 | 2020-07-06 | 25.286 | 581,983 | -49,237 | 0.05% | 14,715,895 |
| 2020-07-07 | 2020-07-03 | 24.372 | 631,220 | +11,160 | 0.06% | 15,383,991 |
| 2020-07-06 | 2020-07-02 | 24.494 | 620,060 | +25,275 | 0.06% | 15,187,561 |
| 2020-07-03 | 2020-06-30 | 24.177 | 594,785 | -47,596 | 0.05% | 14,380,035 |
| 2020-07-02 | 2020-06-29 | 23.982 | 642,381 | +4,924 | 0.06% | 15,405,509 |
| 2020-06-30 | 2020-06-26 | 23.689 | 637,457 | +26,260 | 0.06% | 15,100,990 |
| 2020-06-29 | 2020-06-24 | 23.836 | 611,197 | +2,626 | 0.06% | 14,568,282 |
| 2020-06-26 | 2020-06-23 | 23.348 | 608,571 | +40,702 | 0.06% | 14,209,049 |
| 2020-06-24 | 2020-06-22 | 23.884 | 567,869 | +102,414 | 0.05% | 13,563,210 |
| 2020-06-23 | 2020-06-19 | 24.859 | 465,455 | +23,634 | 0.04% | 11,570,873 |
| 2020-06-22 | 2020-06-18 | 25.164 | 441,821 | +51,534 | 0.04% | 11,117,949 |
| 2020-06-19 | 2020-06-17 | 25.286 | 390,287 | -199,902 | 0.04% | 9,868,712 |
| 2020-06-18 | 2020-06-16 | 23.153 | 590,189 | -329 | 0.05% | 13,664,791 |
| 2020-06-16 | 2020-06-12 | 24.585 | 590,518 | +203,186 | 0.05% | 14,517,752 |
| 2020-06-15 | 2020-06-11 | 24.484 | 387,332 | +10,416 | 0.04% | 9,483,403 |
| 2020-06-12 | 2020-06-10 | 25.013 | 376,916 | +6,345 | 0.04% | 9,427,963 |
| 2020-06-11 | 2020-06-09 | 25.909 | 370,571 | -2,855 | 0.03% | 9,600,965 |
| 2020-06-05 | 2020-06-03 | 24.610 | 373,426 | +7,931 | 0.04% | 9,190,010 |
| 2020-06-03 | 2020-06-01 | 24.862 | 365,495 | -317 | 0.03% | 9,086,988 |
| 2020-06-01 | 2020-05-28 | 23.475 | 365,812 | +952 | 0.03% | 8,587,549 |
| 2020-05-27 | 2020-05-25 | 23.627 | 364,860 | -7,932 | 0.03% | 8,620,401 |
| 2020-05-26 | 2020-05-22 | 23.324 | 372,792 | -24,112 | 0.04% | 8,695,007 |
| 2020-05-25 | 2020-05-21 | 24.812 | 396,904 | -8,566 | 0.04% | 9,847,867 |
| 2020-05-22 | 2020-05-20 | 25.140 | 405,470 | -4,760 | 0.04% | 10,193,316 |
| 2020-05-21 | 2020-05-19 | 25.656 | 410,230 | -39,658 | 0.04% | 10,525,032 |
| 2020-05-20 | 2020-05-18 | 25.341 | 449,888 | +3,172 | 0.04% | 11,400,715 |
| 2020-05-19 | 2020-05-15 | 24.408 | 446,716 | +62,503 | 0.04% | 10,903,564 |
| 2020-05-18 | 2020-05-14 | 24.358 | 384,213 | +15,863 | 0.04% | 9,358,598 |
| 2020-05-14 | 2020-05-12 | 25.782 | 368,350 | +1,586 | 0.03% | 9,496,982 |
| 2020-05-06 | 2020-05-04 | 25.140 | 366,764 | -7,931 | 0.03% | 9,220,266 |
| 2020-05-05 | 2020-04-29 | 26.476 | 374,695 | +1,586 | 0.04% | 9,920,391 |
| 2020-04-29 | 2020-04-27 | 25.404 | 373,109 | -6,345 | 0.04% | 9,478,561 |
| 2020-04-28 | 2020-04-24 | 24.307 | 379,454 | -1,587 | 0.04% | 9,223,543 |
| 2020-04-24 | 2020-04-22 | 25.215 | 381,041 | -9,518 | 0.04% | 9,608,007 |
| 2020-04-23 | 2020-04-21 | 24.711 | 390,559 | +7,932 | 0.04% | 9,651,045 |
| 2020-04-22 | 2020-04-20 | 25.089 | 382,627 | +3,173 | 0.04% | 9,599,758 |
| 2020-04-21 | 2020-04-17 | 25.215 | 379,454 | +2,221 | 0.04% | 9,567,991 |
| 2020-04-20 | 2020-04-16 | 25.165 | 377,233 | -14,278 | 0.04% | 9,492,964 |
| 2020-04-17 | 2020-04-15 | 24.585 | 391,511 | -14,277 | 0.04% | 9,625,210 |
| 2020-04-16 | 2020-04-14 | 24.736 | 405,788 | +15,864 | 0.04% | 10,037,598 |
| 2020-04-15 | 2020-04-09 | 24.358 | 389,924 | +2,538 | 0.04% | 9,497,706 |
| 2020-04-14 | 2020-04-08 | 23.601 | 387,386 | +2,221 | 0.04% | 9,142,845 |
| 2020-04-09 | 2020-04-07 | 23.576 | 385,165 | +11,421 | 0.04% | 9,080,715 |
| 2020-04-08 | 2020-04-06 | 23.021 | 373,744 | -3,807 | 0.04% | 8,604,123 |
| 2020-04-07 | 2020-04-03 | 21.988 | 377,551 | +952 | 0.04% | 8,301,445 |
| 2020-04-02 | 2020-03-31 | 21.988 | 376,599 | +4,759 | 0.04% | 8,280,513 |
| 2020-04-01 | 2020-03-30 | 21.862 | 371,840 | -1,269 | 0.03% | 8,128,994 |
| 2020-03-31 | 2020-03-27 | 22.391 | 373,109 | +952 | 0.04% | 8,354,305 |
| 2020-03-30 | 2020-03-26 | 22.467 | 372,157 | +7,932 | 0.03% | 8,361,140 |
| 2020-03-27 | 2020-03-25 | 23.097 | 364,225 | -1,587 | 0.03% | 8,412,534 |
| 2020-03-26 | 2020-03-24 | 21.761 | 365,812 | +1,587 | 0.03% | 7,960,317 |
| 2020-03-25 | 2020-03-23 | 20.046 | 364,225 | -4,759 | 0.03% | 7,301,271 |
| 2020-03-24 | 2020-03-20 | 20.122 | 368,984 | -2,856 | 0.03% | 7,424,582 |
| 2020-03-23 | 2020-03-19 | 18.735 | 371,840 | +2,856 | 0.03% | 6,966,370 |
| 2020-03-20 | 2020-03-18 | 19.945 | 368,984 | -2,539 | 0.03% | 7,359,455 |
| 2020-03-19 | 2020-03-17 | 21.181 | 371,523 | +7,932 | 0.03% | 7,869,128 |
| 2020-03-18 | 2020-03-16 | 22.240 | 363,591 | -7,932 | 0.03% | 8,086,178 |
| 2020-03-17 | 2020-03-13 | 22.769 | 371,523 | -7,931 | 0.03% | 8,459,312 |
| 2020-03-16 | 2020-03-12 | 23.223 | 379,454 | +951 | 0.04% | 8,812,119 |
| 2020-03-12 | 2020-03-10 | 24.711 | 378,503 | +318 | 0.04% | 9,353,131 |
| 2020-03-11 | 2020-03-09 | 24.711 | 378,185 | +952 | 0.04% | 9,345,273 |
| 2020-03-10 | 2020-03-06 | 27.611 | 377,233 | -1,270 | 0.04% | 10,415,627 |
| 2020-03-09 | 2020-03-05 | 28.493 | 378,503 | +56,474 | 0.04% | 10,784,733 |
| 2020-03-06 | 2020-03-04 | 28.430 | 322,029 | +6,663 | 0.03% | 9,155,312 |
| 2020-03-05 | 2020-03-03 | 29.376 | 315,366 | +17,133 | 0.03% | 9,264,082 |
| 2020-03-04 | 2020-03-02 | 30.447 | 298,233 | +2,221 | 0.03% | 9,080,389 |
| 2020-03-03 | 2020-02-28 | 30.321 | 296,012 | +19,353 | 0.03% | 8,975,445 |
| 2020-03-02 | 2020-02-27 | 31.519 | 276,659 | +2,538 | 0.03% | 8,719,999 |
| 2020-02-28 | 2020-02-26 | 31.330 | 274,121 | +14,595 | 0.03% | 8,588,164 |
| 2020-02-27 | 2020-02-25 | 31.771 | 259,526 | +5,393 | 0.02% | 8,245,425 |
| 2020-02-26 | 2020-02-24 | 32.086 | 254,133 | -10,470 | 0.02% | 8,154,183 |
| 2020-02-25 | 2020-02-21 | 33.032 | 264,603 | +4,125 | 0.02% | 8,740,327 |
| 2020-02-21 | 2020-02-19 | 33.473 | 260,478 | +4,759 | 0.02% | 8,719,010 |
| 2020-02-20 | 2020-02-18 | 33.410 | 255,719 | -13,326 | 0.02% | 8,543,592 |
| 2020-02-19 | 2020-02-17 | 33.410 | 269,045 | +8,567 | 0.03% | 8,988,814 |
| 2020-02-18 | 2020-02-14 | 32.528 | 260,478 | +17,767 | 0.02% | 8,472,711 |
| 2020-02-17 | 2020-02-13 | 32.401 | 242,711 | +4,759 | 0.02% | 7,864,194 |
| 2020-02-14 | 2020-02-12 | 32.528 | 237,952 | +7,297 | 0.02% | 7,739,995 |
| 2020-02-13 | 2020-02-11 | 32.591 | 230,655 | +7,932 | 0.02% | 7,517,181 |
| 2020-02-12 | 2020-02-10 | 32.780 | 222,723 | -7,932 | 0.02% | 7,300,793 |
| 2020-02-10 | 2020-02-06 | 33.221 | 230,655 | -24,430 | 0.02% | 7,662,582 |
| 2020-02-07 | 2020-02-05 | 31.708 | 255,085 | +23,796 | 0.02% | 8,088,249 |
| 2020-02-06 | 2020-02-04 | 31.582 | 231,289 | +17,767 | 0.02% | 7,304,564 |
| 2020-02-05 | 2020-02-03 | 31.645 | 213,522 | +1,903 | 0.02% | 6,756,907 |
| 2020-02-04 | 2020-01-31 | 32.149 | 211,619 | +9,836 | 0.02% | 6,803,407 |
| 2020-02-03 | 2020-01-30 | 32.969 | 201,783 | +1,586 | 0.02% | 6,652,546 |
| 2020-01-31 | 2020-01-29 | 34.167 | 200,197 | +634 | 0.02% | 6,840,037 |
| 2020-01-30 | 2020-01-24 | 34.860 | 199,563 | +635 | 0.02% | 6,956,756 |
| 2020-01-23 | 2020-01-21 | 34.734 | 198,928 | +4,759 | 0.02% | 6,909,540 |
| 2020-01-21 | 2020-01-17 | 36.688 | 194,169 | -10,787 | 0.02% | 7,123,682 |
| 2020-01-20 | 2020-01-16 | 37.129 | 204,956 | -8,249 | 0.02% | 7,609,875 |
| 2020-01-17 | 2020-01-15 | 36.814 | 213,205 | -13,325 | 0.02% | 7,848,955 |
| 2020-01-15 | 2020-01-13 | 36.436 | 226,530 | -4,759 | 0.02% | 8,253,824 |
| 2020-01-13 | 2020-01-09 | 35.364 | 231,289 | +2,855 | 0.02% | 8,179,363 |
| 2020-01-08 | 2020-01-06 | 35.490 | 228,434 | -3,807 | 0.02% | 8,107,198 |
| 2020-01-07 | 2020-01-03 | 35.742 | 232,241 | -1,587 | 0.02% | 8,300,869 |
| 2020-01-02 | 2019-12-27 | 35.742 | 233,828 | -1,903 | 0.02% | 8,357,593 |
| 2019-12-30 | 2019-12-24 | 35.427 | 235,731 | -7,297 | 0.02% | 8,351,311 |
| 2019-12-27 | 2019-12-20 | 34.986 | 243,028 | -952 | 0.03% | 8,502,584 |
| 2019-12-23 | 2019-12-19 | 34.671 | 243,980 | -6,980 | 0.03% | 8,458,990 |
| 2019-12-20 | 2019-12-18 | 34.482 | 250,960 | -1,587 | 0.03% | 8,653,533 |
| 2019-12-18 | 2019-12-16 | 33.914 | 252,547 | -12,690 | 0.03% | 8,564,975 |
| 2019-12-17 | 2019-12-13 | 33.914 | 265,237 | -1,269 | 0.03% | 8,995,349 |
| 2019-12-16 | 2019-12-12 | 33.599 | 266,506 | -1,587 | 0.03% | 8,954,386 |
| 2019-12-09 | 2019-12-05 | 33.158 | 268,093 | -3,172 | 0.03% | 8,889,408 |
| 2019-12-03 | 2019-11-29 | 32.591 | 271,265 | -1,904 | 0.03% | 8,840,685 |
| 2019-12-02 | 2019-11-28 | 32.969 | 273,169 | +1,586 | 0.03% | 9,006,058 |
| 2019-11-28 | 2019-11-26 | 33.095 | 271,583 | +19,036 | 0.03% | 8,988,009 |
| 2019-11-27 | 2019-11-25 | 32.843 | 252,547 | +3,173 | 0.03% | 8,294,335 |
| 2019-11-26 | 2019-11-22 | 33.284 | 249,374 | +4,125 | 0.03% | 8,300,165 |
| 2019-11-25 | 2019-11-21 | 33.662 | 245,249 | +317 | 0.03% | 8,255,628 |
| 2019-11-18 | 2019-11-14 | 33.788 | 244,932 | +952 | 0.03% | 8,275,837 |
| 2019-11-13 | 2019-11-11 | 34.608 | 243,980 | -318 | 0.03% | 8,443,610 |
| 2019-11-11 | 2019-11-07 | 35.932 | 244,298 | +635 | 0.03% | 8,778,016 |
| 2019-11-08 | 2019-11-06 | 35.112 | 243,663 | -4,759 | 0.03% | 8,555,520 |
| 2019-11-07 | 2019-11-05 | 34.986 | 248,422 | -317 | 0.03% | 8,691,298 |
| 2019-11-06 | 2019-11-04 | 35.112 | 248,739 | -1,904 | 0.03% | 8,733,749 |
| 2019-11-04 | 2019-10-31 | 35.490 | 250,643 | +635 | 0.03% | 8,895,402 |
| 2019-11-01 | 2019-10-30 | 35.112 | 250,008 | -4,759 | 0.03% | 8,778,306 |
| 2019-10-31 | 2019-10-29 | 34.986 | 254,767 | -1,904 | 0.03% | 8,913,285 |
| 2019-10-30 | 2019-10-28 | 34.293 | 256,671 | -5,394 | 0.03% | 8,801,918 |
| 2019-10-29 | 2019-10-25 | 33.221 | 262,065 | -8,883 | 0.03% | 8,706,052 |
| 2019-10-28 | 2019-10-24 | 32.843 | 270,948 | -3,173 | 0.03% | 8,898,674 |
| 2019-10-25 | 2019-10-23 | 32.338 | 274,121 | +3,173 | 0.03% | 8,864,644 |
| 2019-10-22 | 2019-10-18 | 33.221 | 270,948 | -1,587 | 0.03% | 9,001,154 |
| 2019-10-21 | 2019-10-17 | 32.969 | 272,535 | +4,760 | 0.03% | 8,985,155 |
| 2019-10-18 | 2019-10-16 | 32.843 | 267,775 | -2,221 | 0.03% | 8,794,464 |
| 2019-10-16 | 2019-10-14 | 32.591 | 269,996 | +1,269 | 0.03% | 8,799,328 |
| 2019-10-14 | 2019-10-10 | 32.212 | 268,727 | -8,249 | 0.03% | 8,656,330 |
| 2019-10-11 | 2019-10-09 | 31.708 | 276,976 | -1,587 | 0.03% | 8,782,370 |
| 2019-10-09 | 2019-10-04 | 31.897 | 278,563 | -5,711 | 0.03% | 8,885,371 |
| 2019-10-08 | 2019-10-03 | 31.645 | 284,274 | +952 | 0.03% | 8,995,856 |
| 2019-10-04 | 2019-10-02 | 31.330 | 283,322 | +2,221 | 0.03% | 8,876,429 |
| 2019-10-03 | 2019-09-30 | 30.952 | 281,101 | +6,028 | 0.03% | 8,700,526 |
| 2019-10-02 | 2019-09-27 | 30.952 | 275,073 | +13,326 | 0.03% | 8,513,950 |
| 2019-09-27 | 2019-09-25 | 32.591 | 261,747 | +2,221 | 0.03% | 8,530,488 |
| 2019-09-26 | 2019-09-24 | 33.473 | 259,526 | +13,008 | 0.03% | 8,687,144 |
| 2019-09-25 | 2019-09-23 | 34.293 | 246,518 | -1,587 | 0.03% | 8,453,745 |
| 2019-09-24 | 2019-09-20 | 34.545 | 248,105 | -7,932 | 0.03% | 8,570,728 |
| 2019-09-20 | 2019-09-18 | 34.986 | 256,037 | -1,903 | 0.03% | 8,957,717 |
| 2019-09-19 | 2019-09-17 | 35.049 | 257,940 | -5,394 | 0.03% | 9,040,555 |
| 2019-09-18 | 2019-09-16 | 34.608 | 263,334 | -17,450 | 0.03% | 9,113,410 |
| 2019-09-17 | 2019-09-13 | 33.725 | 280,784 | +2,221 | 0.03% | 9,469,515 |
| 2019-09-16 | 2019-09-12 | 33.851 | 278,563 | -22,843 | 0.03% | 9,429,732 |
| 2019-09-13 | 2019-09-11 | 33.410 | 301,406 | +25,064 | 0.03% | 10,069,998 |
| 2019-09-12 | 2019-09-10 | 33.284 | 276,342 | +6,663 | 0.03% | 9,197,768 |
| 2019-09-11 | 2019-09-09 | 33.536 | 269,679 | +5,711 | 0.03% | 9,043,996 |
| 2019-09-10 | 2019-09-06 | 33.977 | 263,968 | +6,345 | 0.03% | 8,968,951 |
| 2019-09-09 | 2019-09-05 | 34.040 | 257,623 | +4,759 | 0.03% | 8,769,605 |
| 2019-09-06 | 2019-09-04 | 34.040 | 252,864 | +14,595 | 0.03% | 8,607,606 |
| 2019-09-05 | 2019-09-03 | 33.851 | 238,269 | +4,441 | 0.03% | 8,065,726 |
| 2019-09-04 | 2019-09-02 | 34.293 | 233,828 | +16,181 | 0.02% | 8,018,572 |
| 2019-09-03 | 2019-08-30 | 35.742 | 217,647 | -3,173 | 0.02% | 7,779,243 |
| 2019-09-02 | 2019-08-29 | 35.175 | 220,820 | +3,173 | 0.02% | 7,767,374 |
| 2019-08-30 | 2019-08-28 | 35.427 | 217,647 | -6,345 | 0.02% | 7,710,643 |
| 2019-08-29 | 2019-08-27 | 35.616 | 223,992 | +4,759 | 0.02% | 7,977,790 |
| 2019-08-28 | 2019-08-26 | 35.427 | 219,233 | +6,345 | 0.02% | 7,766,831 |
| 2019-08-27 | 2019-08-23 | 36.940 | 212,888 | -3,807 | 0.02% | 7,864,125 |
| 2019-08-26 | 2019-08-22 | 36.373 | 216,695 | -1,586 | 0.02% | 7,881,817 |
| 2019-08-23 | 2019-08-21 | 35.932 | 218,281 | -9,201 | 0.02% | 7,843,184 |
| 2019-08-21 | 2019-08-19 | 34.230 | 227,482 | -952 | 0.02% | 7,786,611 |
| 2019-08-20 | 2019-08-16 | 33.725 | 228,434 | +2,221 | 0.02% | 7,703,998 |
| 2019-08-19 | 2019-08-15 | 32.969 | 226,213 | +3,490 | 0.02% | 7,457,974 |
| 2019-08-16 | 2019-08-14 | 34.419 | 222,723 | +7,932 | 0.02% | 7,665,833 |
| 2019-08-15 | 2019-08-13 | 35.301 | 214,791 | -8,884 | 0.02% | 7,582,383 |
| 2019-08-13 | 2019-08-09 | 35.616 | 223,675 | -317 | 0.02% | 7,966,499 |
| 2019-08-12 | 2019-08-08 | 35.806 | 223,992 | +6,345 | 0.02% | 8,020,149 |
| 2019-08-08 | 2019-08-06 | 35.364 | 217,647 | -1,269 | 0.02% | 7,696,923 |
| 2019-08-07 | 2019-08-05 | 35.679 | 218,916 | -8,884 | 0.02% | 7,810,801 |
| 2019-08-06 | 2019-08-02 | 35.995 | 227,800 | -7,931 | 0.02% | 8,199,577 |
| 2019-07-24 | 2019-07-22 | 37.760 | 235,731 | -1,587 | 0.02% | 8,901,130 |
| 2019-07-23 | 2019-07-19 | 37.823 | 237,318 | -634 | 0.03% | 8,976,015 |
| 2019-07-22 | 2019-07-18 | 37.129 | 237,952 | -39,659 | 0.03% | 8,834,994 |
| 2019-07-19 | 2019-07-17 | 37.255 | 277,611 | -1,586 | 0.03% | 10,342,506 |
| 2019-07-18 | 2019-07-16 | 36.877 | 279,197 | -952 | 0.03% | 10,295,993 |
| 2019-07-17 | 2019-07-15 | 36.625 | 280,149 | -2,855 | 0.03% | 10,260,460 |
| 2019-07-16 | 2019-07-12 | 36.121 | 283,004 | -18,402 | 0.03% | 10,222,305 |
| 2019-07-15 | 2019-07-11 | 35.869 | 301,406 | -30,775 | 0.03% | 10,810,998 |
| 2019-07-12 | 2019-07-10 | 34.103 | 332,181 | -13,008 | 0.04% | 11,328,533 |
| 2019-07-11 | 2019-07-09 | 33.347 | 345,189 | +4,759 | 0.04% | 11,511,031 |
| 2019-07-10 | 2019-07-08 | 33.977 | 340,430 | +1,586 | 0.04% | 11,566,933 |
| 2019-07-09 | 2019-07-05 | 34.230 | 338,844 | +4,125 | 0.04% | 11,598,485 |
| 2019-07-08 | 2019-07-04 | 34.356 | 334,719 | -3,173 | 0.04% | 11,499,488 |
| 2019-07-05 | 2019-07-03 | 34.293 | 337,892 | -3,173 | 0.04% | 11,587,198 |
| 2019-07-04 | 2019-07-02 | 34.419 | 341,065 | +15,229 | 0.04% | 11,739,008 |
| 2019-07-03 | 2019-06-28 | 35.538 | 325,836 | -4,759 | 0.03% | 11,579,641 |
| 2019-07-02 | 2019-06-27 | 35.280 | 330,595 | +16,426 | 0.03% | 11,663,322 |
| 2019-06-28 | 2019-06-26 | 34.698 | 314,169 | +9,286 | 0.03% | 10,901,116 |
| 2019-06-27 | 2019-06-25 | 33.987 | 304,883 | +10,215 | 0.03% | 10,362,208 |
| 2019-06-26 | 2019-06-24 | 34.957 | 294,668 | +928 | 0.03% | 10,300,625 |
| 2019-06-25 | 2019-06-21 | 35.215 | 293,740 | +12,072 | 0.03% | 10,344,105 |
| 2019-06-24 | 2019-06-20 | 35.732 | 281,668 | +1,238 | 0.03% | 10,064,588 |
| 2019-06-21 | 2019-06-19 | 36.314 | 280,430 | -4,024 | 0.03% | 10,183,431 |
| 2019-06-20 | 2019-06-18 | 35.538 | 284,454 | +3,405 | 0.03% | 10,108,997 |
| 2019-06-19 | 2019-06-17 | 35.732 | 281,049 | -3,096 | 0.03% | 10,042,469 |
| 2019-06-18 | 2019-06-14 | 35.280 | 284,145 | +310 | 0.03% | 10,024,576 |
| 2019-06-17 | 2019-06-13 | 35.151 | 283,835 | +3,714 | 0.03% | 9,976,959 |
| 2019-06-14 | 2019-06-12 | 35.861 | 280,121 | -309 | 0.03% | 10,045,510 |
| 2019-06-13 | 2019-06-11 | 36.443 | 280,430 | +57,881 | 0.03% | 10,219,671 |
| 2019-06-12 | 2019-06-10 | 36.572 | 222,549 | +6,191 | 0.02% | 8,139,082 |
| 2019-06-05 | 2019-06-03 | 38.317 | 216,358 | +4,023 | 0.02% | 8,290,123 |
| 2019-06-03 | 2019-05-30 | 38.381 | 212,335 | -1,238 | 0.02% | 8,149,695 |
| 2019-05-30 | 2019-05-28 | 37.606 | 213,573 | -1,857 | 0.02% | 8,031,611 |
| 2019-05-29 | 2019-05-27 | 37.089 | 215,430 | +1,238 | 0.02% | 7,990,085 |
| 2019-05-27 | 2019-05-23 | 37.477 | 214,192 | +2,476 | 0.02% | 8,027,209 |
| 2019-05-24 | 2019-05-22 | 37.735 | 211,716 | +1,239 | 0.02% | 7,989,137 |
| 2019-05-23 | 2019-05-21 | 38.058 | 210,477 | +309 | 0.02% | 8,010,383 |
| 2019-05-22 | 2019-05-20 | 38.511 | 210,168 | -309 | 0.02% | 8,093,683 |
| 2019-05-21 | 2019-05-17 | 38.769 | 210,477 | -5,572 | 0.02% | 8,159,983 |
| 2019-05-20 | 2019-05-16 | 38.704 | 216,049 | +619 | 0.02% | 8,362,044 |
| 2019-05-17 | 2019-05-15 | 38.769 | 215,430 | +4,024 | 0.02% | 8,352,006 |
| 2019-05-15 | 2019-05-10 | 39.221 | 211,406 | -3,405 | 0.02% | 8,291,619 |
| 2019-05-14 | 2019-05-09 | 38.898 | 214,811 | -619 | 0.02% | 8,355,768 |
| 2019-05-10 | 2019-05-08 | 38.963 | 215,430 | -73,357 | 0.02% | 8,393,766 |
| 2019-05-09 | 2019-05-07 | 40.061 | 288,787 | -3,405 | 0.03% | 11,569,183 |
| 2019-05-08 | 2019-05-06 | 39.415 | 292,192 | +23,833 | 0.03% | 11,516,791 |
| 2019-05-07 | 2019-05-03 | 40.191 | 268,359 | +310 | 0.03% | 10,785,490 |
| 2019-05-06 | 2019-05-02 | 39.867 | 268,049 | +619 | 0.03% | 10,686,431 |
| 2019-05-03 | 2019-04-30 | 39.803 | 267,430 | +1,547 | 0.03% | 10,644,473 |
| 2019-05-02 | 2019-04-29 | 39.415 | 265,883 | +56,334 | 0.03% | 10,479,818 |
| 2019-04-30 | 2019-04-26 | 39.157 | 209,549 | +42,715 | 0.02% | 8,205,245 |
| 2019-04-29 | 2019-04-25 | 40.320 | 166,834 | +928 | 0.02% | 6,726,707 |
| 2019-04-26 | 2019-04-24 | 40.901 | 165,906 | +11,453 | 0.02% | 6,785,770 |
| 2019-04-25 | 2019-04-23 | 40.191 | 154,453 | +3,714 | 0.02% | 6,207,548 |
| 2019-04-24 | 2019-04-18 | 40.772 | 150,739 | +2,786 | 0.02% | 6,145,940 |
| 2019-04-18 | 2019-04-16 | 41.160 | 147,953 | +309 | 0.02% | 6,089,709 |
| 2019-04-17 | 2019-04-15 | 41.354 | 147,644 | +4,953 | 0.02% | 6,105,611 |
| 2019-04-16 | 2019-04-12 | 41.677 | 142,691 | -5,572 | 0.02% | 5,946,886 |
| 2019-04-12 | 2019-04-10 | 42.258 | 148,263 | +1,548 | 0.02% | 6,265,329 |
| 2019-04-11 | 2019-04-09 | 42.646 | 146,715 | +4,333 | 0.02% | 6,256,793 |
| 2019-04-10 | 2019-04-08 | 42.581 | 142,382 | +3,405 | 0.02% | 6,062,808 |
| 2019-04-09 | 2019-04-04 | 42.775 | 138,977 | +9,286 | 0.02% | 5,944,759 |
| 2019-04-08 | 2019-04-03 | 42.840 | 129,691 | -8,048 | 0.01% | 5,555,929 |
| 2019-04-04 | 2019-04-02 | 42.775 | 137,739 | +10,833 | 0.01% | 5,891,804 |
| 2019-04-03 | 2019-04-01 | 42.775 | 126,906 | +2,477 | 0.01% | 5,428,421 |
| 2019-04-02 | 2019-03-29 | 42.258 | 124,429 | +619 | 0.01% | 5,258,147 |
| 2019-04-01 | 2019-03-28 | 41.741 | 123,810 | -53,858 | 0.01% | 5,167,989 |
| 2019-03-29 | 2019-03-27 | 40.707 | 177,668 | +9,905 | 0.02% | 7,232,411 |
| 2019-03-28 | 2019-03-26 | 39.351 | 167,763 | +75,215 | 0.02% | 6,601,564 |
| 2019-03-27 | 2019-03-25 | 40.837 | 92,548 | +12,071 | 0.01% | 3,779,353 |
| 2019-03-26 | 2019-03-22 | 43.034 | 80,477 | +18,881 | 0.01% | 3,463,214 |
| 2019-03-22 | 2019-03-20 | 44.132 | 61,596 | -4,642 | 0.01% | 2,718,357 |
| 2019-03-21 | 2019-03-19 | 44.649 | 66,238 | +928 | 0.01% | 2,957,458 |
| 2019-03-20 | 2019-03-18 | 44.132 | 65,310 | +8,357 | 0.01% | 2,882,264 |
| 2019-03-19 | 2019-03-15 | 44.197 | 56,953 | +1,238 | 0.01% | 2,517,132 |
| 2019-03-18 | 2019-03-14 | 44.972 | 55,715 | +929 | 0.01% | 2,505,617 |
| 2019-03-15 | 2019-03-13 | 45.230 | 54,786 | +1,238 | 0.01% | 2,477,998 |
| 2019-03-08 | 2019-03-06 | 47.040 | 53,548 | -619 | 0.01% | 2,518,883 |
| 2019-03-07 | 2019-03-05 | 46.652 | 54,167 | -2,476 | 0.01% | 2,527,000 |
| 2019-03-06 | 2019-03-04 | 45.230 | 56,643 | -619 | 0.01% | 2,561,991 |
| 2019-02-28 | 2019-02-26 | 45.230 | 57,262 | -5,881 | 0.01% | 2,589,989 |
| 2019-02-27 | 2019-02-25 | 43.163 | 63,143 | +3,405 | 0.01% | 2,725,430 |
| 2019-02-26 | 2019-02-22 | 43.421 | 59,738 | +1,547 | 0.01% | 2,593,900 |
| 2019-02-22 | 2019-02-20 | 43.486 | 58,191 | +3,405 | 0.01% | 2,530,488 |
| 2019-02-11 | 2019-02-04 | 45.747 | 54,786 | +619 | 0.01% | 2,506,318 |
| 2019-01-30 | 2019-01-28 | 44.972 | 54,167 | +619 | 0.01% | 2,436,000 |
| 2019-01-25 | 2019-01-23 | 45.295 | 53,548 | -1,238 | 0.01% | 2,425,463 |
| 2019-01-23 | 2019-01-21 | 44.778 | 54,786 | -15,476 | 0.01% | 2,453,218 |
| 2019-01-22 | 2019-01-18 | 44.326 | 70,262 | -8,358 | 0.01% | 3,114,426 |
| 2019-01-21 | 2019-01-17 | 41.741 | 78,620 | +5,262 | 0.01% | 3,281,700 |
| 2019-01-18 | 2019-01-16 | 42.323 | 73,358 | -3,095 | 0.01% | 3,104,718 |
| 2019-01-17 | 2019-01-15 | 42.064 | 76,453 | +3,714 | 0.01% | 3,215,947 |
| 2019-01-15 | 2019-01-11 | 42.775 | 72,739 | -1,547 | 0.01% | 3,111,420 |
| 2019-01-14 | 2019-01-10 | 42.387 | 74,286 | +3,095 | 0.01% | 3,148,793 |
| 2019-01-09 | 2019-01-07 | 40.966 | 71,191 | -619 | 0.01% | 2,916,404 |
| 2019-01-08 | 2019-01-04 | 40.191 | 71,810 | -309 | 0.01% | 2,886,082 |
| 2019-01-04 | 2019-01-02 | 40.126 | 72,119 | +2,476 | 0.01% | 2,893,841 |
| 2019-01-03 | 2018-12-31 | 42.517 | 69,643 | -1,238 | 0.01% | 2,960,988 |
| 2018-12-27 | 2018-12-20 | 41.160 | 70,881 | -1,238 | 0.01% | 2,917,445 |
| 2018-12-21 | 2018-12-19 | 41.483 | 72,119 | +619 | 0.01% | 2,991,700 |
| 2018-12-20 | 2018-12-18 | 41.935 | 71,500 | +17,952 | 0.01% | 2,998,362 |
| 2018-12-19 | 2018-12-17 | 41.935 | 53,548 | -1,548 | 0.01% | 2,245,543 |
| 2018-12-10 | 2018-12-06 | 47.363 | 55,096 | +1,548 | 0.01% | 2,609,501 |
| 2018-11-13 | 2018-11-09 | 50.594 | 53,548 | -38,691 | 0.01% | 2,709,183 |
| 2018-11-05 | 2018-11-01 | 47.557 | 92,239 | -3,095 | 0.01% | 4,386,577 |
| 2018-10-30 | 2018-10-26 | 46.910 | 95,334 | -928 | 0.01% | 4,472,165 |
| 2018-10-11 | 2018-10-09 | 48.655 | 96,262 | -8,358 | 0.01% | 4,683,637 |
| 2018-09-19 | 2018-09-17 | 48.332 | 104,620 | +7,738 | 0.01% | 5,056,496 |
| 2018-09-12 | 2018-09-10 | 49.172 | 96,882 | +38,691 | 0.01% | 4,763,883 |
| 2018-09-07 | 2018-09-05 | 48.914 | 58,191 | -7,738 | 0.01% | 2,846,329 |
| 2018-09-05 | 2018-09-03 | 50.529 | 65,929 | -4,643 | 0.01% | 3,331,322 |
| 2018-09-04 | 2018-08-31 | 50.464 | 70,572 | -619 | 0.01% | 3,561,368 |
| 2018-09-03 | 2018-08-30 | 49.560 | 71,191 | +4,643 | 0.01% | 3,528,205 |
| 2018-08-31 | 2018-08-29 | 50.852 | 66,548 | +5,262 | 0.01% | 3,384,099 |
| 2018-08-30 | 2018-08-28 | 50.981 | 61,286 | -13,310 | 0.01% | 3,124,436 |
| 2018-08-20 | 2018-08-16 | 45.747 | 74,596 | -928 | 0.01% | 3,412,575 |
| 2018-08-15 | 2018-08-13 | 45.360 | 75,524 | -10,215 | 0.01% | 3,425,748 |
| 2018-08-14 | 2018-08-10 | 45.295 | 85,739 | -1,547 | 0.01% | 3,883,558 |
| 2018-08-13 | 2018-08-09 | 44.714 | 87,286 | -929 | 0.01% | 3,902,870 |
| 2018-08-03 | 2018-08-01 | 43.744 | 88,215 | -619 | 0.01% | 3,858,908 |
| 2018-07-20 | 2018-07-18 | 43.034 | 88,834 | -619 | 0.01% | 3,822,846 |
| 2018-07-18 | 2018-07-16 | 43.227 | 89,453 | -619 | 0.01% | 3,866,824 |
| 2018-07-04 | 2018-06-29 | 41.697 | 90,072 | -1,028 | 0.01% | 3,755,758 |
| 2018-07-03 | 2018-06-28 | 40.772 | 91,100 | +3,027 | 0.01% | 3,714,342 |
| 2018-06-27 | 2018-06-25 | 42.887 | 88,073 | -1,816 | 0.01% | 3,777,164 |
| 2018-06-25 | 2018-06-21 | 42.887 | 89,889 | +2,421 | 0.01% | 3,855,047 |
| 2018-06-21 | 2018-06-19 | 43.085 | 87,468 | +2,421 | 0.01% | 3,768,558 |
| 2018-06-19 | 2018-06-14 | 44.341 | 85,047 | +908 | 0.01% | 3,771,029 |
| 2018-06-14 | 2018-06-12 | 45.464 | 84,139 | -6,053 | 0.01% | 3,825,288 |
| 2018-06-13 | 2018-06-11 | 46.257 | 90,192 | +2,421 | 0.01% | 4,172,001 |
| 2018-06-11 | 2018-06-07 | 47.446 | 87,771 | -2,421 | 0.01% | 4,164,414 |
| 2018-06-08 | 2018-06-06 | 47.446 | 90,192 | -5,750 | 0.01% | 4,279,281 |
| 2018-06-07 | 2018-06-05 | 47.116 | 95,942 | -3,632 | 0.01% | 4,520,398 |
| 2018-06-06 | 2018-06-04 | 46.852 | 99,574 | -606 | 0.01% | 4,665,203 |
| 2018-05-31 | 2018-05-29 | 46.059 | 100,180 | -302 | 0.01% | 4,614,155 |
| 2018-05-29 | 2018-05-25 | 46.125 | 100,482 | -1,514 | 0.01% | 4,634,705 |
| 2018-05-28 | 2018-05-24 | 46.257 | 101,996 | -3,026 | 0.01% | 4,718,018 |
| 2018-05-24 | 2018-05-21 | 45.530 | 105,022 | +2,118 | 0.01% | 4,781,651 |
| 2018-05-23 | 2018-05-18 | 45.530 | 102,904 | -3,026 | 0.01% | 4,685,219 |
| 2018-05-21 | 2018-05-17 | 44.935 | 105,930 | -908 | 0.01% | 4,759,993 |
| 2018-05-18 | 2018-05-16 | 45.662 | 106,838 | -3,329 | 0.01% | 4,878,454 |
| 2018-05-17 | 2018-05-15 | 45.530 | 110,167 | -1,211 | 0.01% | 5,015,903 |
| 2018-05-15 | 2018-05-11 | 44.142 | 111,378 | +908 | 0.01% | 4,916,480 |
| 2018-05-14 | 2018-05-10 | 43.812 | 110,470 | +908 | 0.01% | 4,839,899 |
| 2018-05-11 | 2018-05-09 | 44.341 | 109,562 | -12,409 | 0.01% | 4,858,037 |
| 2018-05-10 | 2018-05-08 | 43.746 | 121,971 | -1,513 | 0.01% | 5,335,719 |
| 2018-05-08 | 2018-05-04 | 42.094 | 123,484 | +6,053 | 0.01% | 5,197,907 |
| 2018-05-04 | 2018-05-02 | 42.226 | 117,431 | -4,237 | 0.01% | 4,958,633 |
| 2018-05-02 | 2018-04-27 | 44.010 | 121,668 | +908 | 0.01% | 5,354,624 |
| 2018-04-30 | 2018-04-26 | 43.680 | 120,760 | +1,816 | 0.01% | 5,274,763 |
| 2018-04-27 | 2018-04-25 | 44.076 | 118,944 | -606 | 0.01% | 5,242,600 |
| 2018-04-25 | 2018-04-23 | 44.407 | 119,550 | -2,421 | 0.01% | 5,308,811 |
| 2018-04-24 | 2018-04-20 | 44.935 | 121,971 | +605 | 0.01% | 5,480,799 |
| 2018-04-23 | 2018-04-19 | 45.993 | 121,366 | -13,619 | 0.01% | 5,581,934 |
| 2018-04-20 | 2018-04-18 | 45.266 | 134,985 | -3,632 | 0.01% | 6,110,187 |
| 2018-04-18 | 2018-04-16 | 45.530 | 138,617 | +302 | 0.02% | 6,311,231 |
| 2018-04-17 | 2018-04-13 | 45.398 | 138,315 | -88,073 | 0.02% | 6,279,201 |
| 2018-04-16 | 2018-04-12 | 46.984 | 226,388 | +22,094 | 0.03% | 10,636,565 |
| 2018-04-13 | 2018-04-11 | 47.116 | 204,294 | +100,180 | 0.02% | 9,625,505 |
| 2018-04-12 | 2018-04-10 | 56.698 | 104,114 | -7,869 | 0.01% | 5,903,028 |
| 2018-04-11 | 2018-04-09 | 57.623 | 111,983 | +7,869 | 0.01% | 6,452,782 |
| 2018-04-10 | 2018-04-06 | 57.425 | 104,114 | +27,844 | 0.01% | 5,978,707 |
| 2018-04-09 | 2018-04-04 | 58.746 | 76,270 | -4,237 | 0.01% | 4,480,576 |
| 2018-04-06 | 2018-04-03 | 55.640 | 80,507 | -4,842 | 0.01% | 4,479,444 |
| 2018-04-03 | 2018-03-28 | 53.328 | 85,349 | -3,935 | 0.01% | 4,551,456 |
| 2018-03-29 | 2018-03-27 | 52.601 | 89,284 | -16,041 | 0.01% | 4,696,400 |
| 2018-03-28 | 2018-03-26 | 49.693 | 105,325 | -908 | 0.01% | 5,233,927 |
| 2018-03-27 | 2018-03-23 | 47.777 | 106,233 | -1,513 | 0.01% | 5,075,468 |
| 2018-03-26 | 2018-03-22 | 48.371 | 107,746 | -6,053 | 0.01% | 5,211,835 |
| 2018-03-23 | 2018-03-21 | 49.429 | 113,799 | -4,237 | 0.01% | 5,624,947 |
| 2018-03-22 | 2018-03-20 | 49.363 | 118,036 | -3,935 | 0.01% | 5,826,577 |
| 2018-03-16 | 2018-03-14 | 48.570 | 121,971 | -908 | 0.01% | 5,924,099 |
| 2018-03-14 | 2018-03-12 | 48.570 | 122,879 | -1,513 | 0.01% | 5,968,200 |
| 2018-03-13 | 2018-03-09 | 47.909 | 124,392 | -2,422 | 0.01% | 5,959,487 |
| 2018-03-12 | 2018-03-08 | 47.248 | 126,814 | -9,079 | 0.01% | 5,991,722 |
| 2018-03-08 | 2018-03-06 | 46.257 | 135,893 | -1,514 | 0.02% | 6,285,988 |
| 2018-03-07 | 2018-03-05 | 46.389 | 137,407 | -3,026 | 0.02% | 6,374,181 |
| 2018-03-06 | 2018-03-02 | 45.993 | 140,433 | -11,198 | 0.02% | 6,458,874 |
| 2018-03-05 | 2018-03-01 | 45.001 | 151,631 | +3,026 | 0.02% | 6,823,599 |
| 2018-03-01 | 2018-02-27 | 46.059 | 148,605 | -1,513 | 0.02% | 6,844,545 |
| 2018-02-28 | 2018-02-26 | 46.389 | 150,118 | -7,567 | 0.02% | 6,963,832 |
| 2018-02-22 | 2018-02-20 | 43.812 | 157,685 | -605 | 0.02% | 6,908,477 |
| 2018-02-21 | 2018-02-15 | 43.217 | 158,290 | -1,513 | 0.02% | 6,840,843 |
| 2018-02-20 | 2018-02-13 | 43.680 | 159,803 | -303 | 0.02% | 6,980,150 |
| 2018-02-13 | 2018-02-09 | 42.358 | 160,106 | -7,264 | 0.02% | 6,781,785 |
| 2018-02-09 | 2018-02-07 | 43.415 | 167,370 | -1,210 | 0.02% | 7,266,435 |
| 2018-02-08 | 2018-02-06 | 44.076 | 168,580 | -908 | 0.02% | 7,430,367 |
| 2018-02-07 | 2018-02-05 | 45.332 | 169,488 | -908 | 0.02% | 7,683,188 |
| 2018-02-06 | 2018-02-02 | 45.530 | 170,396 | +908 | 0.02% | 7,758,129 |
| 2018-02-05 | 2018-02-01 | 45.794 | 169,488 | -17,252 | 0.02% | 7,761,588 |
| 2018-02-02 | 2018-01-31 | 45.662 | 186,740 | -1,513 | 0.02% | 8,526,951 |
| 2018-01-31 | 2018-01-29 | 44.473 | 188,253 | -2,119 | 0.02% | 8,372,118 |
| 2018-01-30 | 2018-01-26 | 44.142 | 190,372 | +908 | 0.02% | 8,403,456 |
| 2018-01-29 | 2018-01-25 | 44.407 | 189,464 | -302 | 0.02% | 8,413,455 |
| 2018-01-26 | 2018-01-24 | 44.341 | 189,766 | +605 | 0.02% | 8,414,326 |
| 2018-01-25 | 2018-01-23 | 44.539 | 189,161 | -605 | 0.02% | 8,425,000 |
| 2018-01-24 | 2018-01-22 | 44.803 | 189,766 | +908 | 0.02% | 8,502,105 |
| 2018-01-23 | 2018-01-19 | 44.737 | 188,858 | -908 | 0.02% | 8,448,944 |
| 2018-01-22 | 2018-01-18 | 44.803 | 189,766 | -2,119 | 0.02% | 8,502,105 |
| 2018-01-19 | 2018-01-17 | 45.001 | 191,885 | +1,816 | 0.02% | 8,635,083 |
| 2018-01-18 | 2018-01-16 | 44.935 | 190,069 | -8,474 | 0.02% | 8,540,801 |
| 2018-01-17 | 2018-01-15 | 45.200 | 198,543 | -15,436 | 0.02% | 8,974,062 |
| 2018-01-16 | 2018-01-12 | 45.067 | 213,979 | -3,329 | 0.02% | 9,643,483 |
| 2018-01-15 | 2018-01-11 | 44.473 | 217,308 | -7,567 | 0.02% | 9,664,273 |
| 2018-01-12 | 2018-01-10 | 44.473 | 224,875 | -908 | 0.02% | 10,000,797 |
| 2018-01-11 | 2018-01-09 | 44.605 | 225,783 | -15,435 | 0.03% | 10,071,019 |
| 2018-01-10 | 2018-01-08 | 45.200 | 241,218 | +1,211 | 0.03% | 10,902,955 |
| 2018-01-09 | 2018-01-05 | 45.134 | 240,007 | +5,447 | 0.03% | 10,832,358 |
| 2018-01-08 | 2018-01-04 | 45.332 | 234,560 | -4,237 | 0.03% | 10,633,016 |
| 2018-01-05 | 2018-01-03 | 45.200 | 238,797 | -3,329 | 0.03% | 10,793,526 |
| 2018-01-04 | 2018-01-02 | 45.200 | 242,126 | -14,528 | 0.03% | 10,943,996 |
| 2018-01-03 | 2017-12-29 | 44.671 | 256,654 | -7,566 | 0.03% | 11,464,975 |
| 2018-01-02 | 2017-12-28 | 44.539 | 264,220 | -4,843 | 0.03% | 11,768,036 |
| 2017-12-29 | 2017-12-27 | 44.473 | 269,063 | -5,447 | 0.03% | 11,965,957 |
| 2017-12-28 | 2017-12-22 | 43.944 | 274,510 | -22,094 | 0.03% | 12,063,080 |
| 2017-12-27 | 2017-12-21 | 43.019 | 296,604 | -3,330 | 0.03% | 12,759,580 |
| 2017-12-22 | 2017-12-20 | 42.755 | 299,934 | -14,225 | 0.03% | 12,823,553 |
| 2017-12-21 | 2017-12-19 | 42.226 | 314,159 | -18,159 | 0.03% | 13,265,657 |
| 2017-12-18 | 2017-12-14 | 40.640 | 332,318 | +2,119 | 0.04% | 13,505,397 |
| 2017-12-15 | 2017-12-13 | 39.715 | 330,199 | +2,118 | 0.04% | 13,113,802 |
| 2017-12-14 | 2017-12-12 | 39.715 | 328,081 | +1,513 | 0.04% | 13,029,686 |
| 2017-12-13 | 2017-12-11 | 39.979 | 326,568 | +10,593 | 0.04% | 13,055,917 |
| 2017-12-12 | 2017-12-08 | 39.781 | 315,975 | +2,724 | 0.04% | 12,569,778 |
| 2017-12-11 | 2017-12-07 | 39.649 | 313,251 | -1,816 | 0.03% | 12,420,015 |
| 2017-12-08 | 2017-12-06 | 39.715 | 315,067 | +5,146 | 0.03% | 12,512,837 |
| 2017-12-07 | 2017-12-05 | 40.574 | 309,921 | +1,210 | 0.03% | 12,574,704 |
| 2017-12-05 | 2017-12-01 | 41.367 | 308,711 | -2,118 | 0.03% | 12,770,410 |
| 2017-12-01 | 2017-11-29 | 41.036 | 310,829 | -3,027 | 0.03% | 12,755,325 |
| 2017-11-29 | 2017-11-27 | 41.103 | 313,856 | -5,448 | 0.03% | 12,900,282 |
| 2017-11-28 | 2017-11-24 | 41.499 | 319,304 | +10,291 | 0.04% | 13,250,809 |
| 2017-11-27 | 2017-11-23 | 40.310 | 309,013 | +908 | 0.03% | 12,456,183 |
| 2017-11-24 | 2017-11-22 | 40.970 | 308,105 | +4,237 | 0.03% | 12,623,181 |
| 2017-11-23 | 2017-11-21 | 41.367 | 303,868 | -3,027 | 0.03% | 12,570,070 |
| 2017-11-22 | 2017-11-20 | 42.094 | 306,895 | +8,777 | 0.03% | 12,918,367 |
| 2017-11-21 | 2017-11-17 | 41.631 | 298,118 | +4,843 | 0.03% | 12,411,010 |
| 2017-11-20 | 2017-11-16 | 41.697 | 293,275 | +8,777 | 0.03% | 12,228,770 |
| 2017-11-17 | 2017-11-15 | 42.292 | 284,498 | +6,658 | 0.03% | 12,031,993 |
| 2017-11-16 | 2017-11-14 | 42.622 | 277,840 | +10,593 | 0.03% | 11,842,213 |
| 2017-11-15 | 2017-11-13 | 42.821 | 267,247 | +16,646 | 0.03% | 11,443,694 |
| 2017-11-14 | 2017-11-10 | 43.415 | 250,601 | +3,632 | 0.03% | 10,879,941 |
| 2017-11-13 | 2017-11-09 | 43.548 | 246,969 | +6,054 | 0.03% | 10,754,897 |
| 2017-11-10 | 2017-11-08 | 43.349 | 240,915 | +18,764 | 0.03% | 10,443,500 |
| 2017-11-09 | 2017-11-07 | 43.944 | 222,151 | +10,291 | 0.02% | 9,762,214 |
| 2017-11-08 | 2017-11-06 | 44.076 | 211,860 | +9,987 | 0.02% | 9,337,985 |
| 2017-11-07 | 2017-11-03 | 44.671 | 201,873 | +16,949 | 0.02% | 9,017,857 |
| 2017-11-06 | 2017-11-02 | 44.935 | 184,924 | +3,632 | 0.02% | 8,309,609 |
| 2017-11-03 | 2017-11-01 | 45.332 | 181,292 | +1,513 | 0.02% | 8,218,284 |
| 2017-10-27 | 2017-10-25 | 46.191 | 179,779 | +303 | 0.02% | 8,304,137 |
| 2017-10-25 | 2017-10-23 | 46.389 | 179,476 | -1,211 | 0.02% | 8,325,722 |
| 2017-10-23 | 2017-10-19 | 45.926 | 180,687 | +3,027 | 0.02% | 8,298,319 |
| 2017-10-19 | 2017-10-17 | 46.059 | 177,660 | -2,119 | 0.02% | 8,182,779 |
| 2017-10-17 | 2017-10-13 | 46.587 | 179,779 | +1,514 | 0.02% | 8,375,418 |
| 2017-10-16 | 2017-10-12 | 45.794 | 178,265 | +6,053 | 0.02% | 8,163,525 |
| 2017-10-12 | 2017-10-10 | 46.984 | 172,212 | -605 | 0.02% | 8,091,171 |
| 2017-10-11 | 2017-10-09 | 46.389 | 172,817 | -908 | 0.02% | 8,016,817 |
| 2017-10-03 | 2017-09-28 | 45.200 | 173,725 | -908 | 0.02% | 7,852,299 |
| 2017-09-28 | 2017-09-26 | 45.464 | 174,633 | +1,210 | 0.02% | 7,939,500 |
| 2017-09-26 | 2017-09-22 | 45.860 | 173,423 | +2,119 | 0.02% | 7,953,249 |
| 2017-09-25 | 2017-09-21 | 46.257 | 171,304 | -1,816 | 0.02% | 7,923,990 |
| 2017-09-21 | 2017-09-19 | 46.918 | 173,120 | +2,724 | 0.02% | 8,122,393 |
| 2017-09-14 | 2017-09-12 | 47.711 | 170,396 | -1,514 | 0.02% | 8,129,709 |
| 2017-09-12 | 2017-09-08 | 48.107 | 171,910 | -605 | 0.02% | 8,270,103 |
| 2017-09-11 | 2017-09-07 | 47.182 | 172,515 | -2,118 | 0.02% | 8,139,608 |
| 2017-09-08 | 2017-09-06 | 47.975 | 174,633 | -3,632 | 0.02% | 8,378,019 |
| 2017-09-07 | 2017-09-05 | 48.107 | 178,265 | -1,816 | 0.02% | 8,575,824 |
| 2017-09-06 | 2017-09-04 | 47.777 | 180,081 | -8,777 | 0.02% | 8,603,687 |
| 2017-09-05 | 2017-09-01 | 47.843 | 188,858 | -28,148 | 0.02% | 9,035,503 |
| 2017-09-04 | 2017-08-31 | 46.719 | 217,006 | -7,566 | 0.02% | 10,138,403 |
| 2017-09-01 | 2017-08-30 | 46.918 | 224,572 | -43,280 | 0.02% | 10,536,402 |
| 2017-08-31 | 2017-08-29 | 46.059 | 267,852 | -20,278 | 0.03% | 12,336,900 |
| 2017-08-30 | 2017-08-28 | 44.076 | 288,130 | -3,935 | 0.03% | 12,699,678 |
| 2017-08-29 | 2017-08-25 | 44.935 | 292,065 | +2,422 | 0.03% | 13,124,018 |
| 2017-08-28 | 2017-08-24 | 45.001 | 289,643 | -20,884 | 0.03% | 13,034,325 |
| 2017-08-25 | 2017-08-22 | 44.803 | 310,527 | -22,699 | 0.03% | 13,912,573 |
| 2017-08-24 | 2017-08-21 | 42.622 | 333,226 | -908 | 0.04% | 14,202,899 |
| 2017-08-22 | 2017-08-18 | 42.622 | 334,134 | +3,632 | 0.04% | 14,241,600 |
| 2017-08-21 | 2017-08-17 | 43.085 | 330,502 | -1,211 | 0.04% | 14,239,675 |
| 2017-08-17 | 2017-08-15 | 43.217 | 331,713 | -1,513 | 0.04% | 14,335,691 |
| 2017-08-16 | 2017-08-14 | 43.680 | 333,226 | -2,421 | 0.04% | 14,555,218 |
| 2017-08-15 | 2017-08-11 | 43.019 | 335,647 | -10,593 | 0.04% | 14,439,167 |
| 2017-08-14 | 2017-08-10 | 43.614 | 346,240 | -6,659 | 0.04% | 15,100,786 |
| 2017-08-11 | 2017-08-09 | 43.746 | 352,899 | +4,540 | 0.04% | 15,437,850 |
| 2017-08-10 | 2017-08-08 | 43.944 | 348,359 | -3,632 | 0.04% | 15,308,304 |
| 2017-08-09 | 2017-08-07 | 43.680 | 351,991 | +4,237 | 0.04% | 15,374,868 |
| 2017-08-08 | 2017-08-04 | 43.614 | 347,754 | +7,869 | 0.04% | 15,166,817 |
| 2017-08-07 | 2017-08-03 | 43.349 | 339,885 | +908 | 0.04% | 14,733,782 |
| 2017-08-04 | 2017-08-02 | 43.481 | 338,977 | +9,383 | 0.04% | 14,739,220 |
| 2017-08-03 | 2017-08-01 | 43.680 | 329,594 | +8,172 | 0.04% | 14,396,574 |
| 2017-08-02 | 2017-07-31 | 43.283 | 321,422 | +17,554 | 0.04% | 13,912,183 |
| 2017-08-01 | 2017-07-28 | 43.349 | 303,868 | +23,002 | 0.03% | 13,172,469 |
| 2017-07-31 | 2017-07-27 | 44.010 | 280,866 | +54,478 | 0.03% | 12,360,948 |
| 2017-07-28 | 2017-07-26 | 45.266 | 226,388 | +1,513 | 0.03% | 10,247,605 |
| 2017-07-27 | 2017-07-25 | 45.530 | 224,875 | +27,845 | 0.02% | 10,238,558 |
| 2017-07-26 | 2017-07-24 | 46.059 | 197,030 | +13,922 | 0.02% | 9,074,935 |
| 2017-07-25 | 2017-07-21 | 46.455 | 183,108 | -4,540 | 0.02% | 8,506,307 |
| 2017-07-21 | 2017-07-19 | 46.455 | 187,648 | -1,513 | 0.02% | 8,717,213 |
| 2017-07-20 | 2017-07-18 | 45.662 | 189,161 | +4,540 | 0.02% | 8,637,500 |
| 2017-07-19 | 2017-07-17 | 45.794 | 184,621 | -908 | 0.02% | 8,454,593 |
| 2017-07-17 | 2017-07-13 | 46.455 | 185,529 | -2,119 | 0.02% | 8,618,775 |
| 2017-07-14 | 2017-07-12 | 45.596 | 187,648 | -908 | 0.02% | 8,556,013 |
| 2017-07-11 | 2017-07-07 | 45.596 | 188,556 | -7,566 | 0.02% | 8,597,414 |
| 2017-07-07 | 2017-07-05 | 45.596 | 196,122 | +908 | 0.02% | 8,942,394 |
| 2017-07-06 | 2017-07-04 | 45.860 | 195,214 | -605 | 0.02% | 8,952,593 |
| 2017-07-04 | 2017-06-30 | 47.418 | 195,819 | +7,028 | 0.02% | 9,285,357 |
| 2017-07-03 | 2017-06-29 | 47.620 | 188,791 | +3,276 | 0.02% | 8,990,143 |
| 2017-06-29 | 2017-06-27 | 48.090 | 185,515 | +6,551 | 0.02% | 8,921,361 |
| 2017-06-28 | 2017-06-26 | 48.627 | 178,964 | -4,169 | 0.02% | 8,702,486 |
| 2017-06-27 | 2017-06-23 | 48.291 | 183,133 | -33,053 | 0.02% | 8,843,712 |
| 2017-06-23 | 2017-06-21 | 47.485 | 216,186 | -596 | 0.02% | 10,265,641 |
| 2017-06-22 | 2017-06-20 | 47.888 | 216,782 | -4,168 | 0.02% | 10,381,302 |
| 2017-06-21 | 2017-06-19 | 47.821 | 220,950 | -596 | 0.02% | 10,566,060 |
| 2017-06-20 | 2017-06-16 | 47.284 | 221,546 | -15,484 | 0.02% | 10,475,522 |
| 2017-06-19 | 2017-06-15 | 46.612 | 237,030 | +3,871 | 0.03% | 11,048,463 |
| 2017-06-16 | 2017-06-14 | 47.082 | 233,159 | -2,978 | 0.03% | 10,977,648 |
| 2017-06-15 | 2017-06-13 | 46.746 | 236,137 | +15,484 | 0.03% | 11,038,559 |
| 2017-06-13 | 2017-06-09 | 47.687 | 220,653 | -1,786 | 0.02% | 10,522,217 |
| 2017-06-07 | 2017-06-05 | 48.023 | 222,439 | -3,276 | 0.03% | 10,682,086 |
| 2017-06-05 | 2017-06-01 | 47.485 | 225,715 | +596 | 0.03% | 10,718,127 |
| 2017-06-02 | 2017-05-31 | 47.821 | 225,119 | -298 | 0.03% | 10,765,426 |
| 2017-06-01 | 2017-05-29 | 48.426 | 225,417 | -17,867 | 0.03% | 10,915,937 |
| 2017-05-29 | 2017-05-25 | 47.955 | 243,284 | -21,142 | 0.03% | 11,666,776 |
| 2017-05-26 | 2017-05-24 | 47.015 | 264,426 | -6,253 | 0.03% | 12,432,008 |
| 2017-05-25 | 2017-05-23 | 46.679 | 270,679 | -298 | 0.03% | 12,635,093 |
| 2017-05-24 | 2017-05-22 | 46.746 | 270,977 | -26,204 | 0.03% | 12,667,204 |
| 2017-05-23 | 2017-05-19 | 45.269 | 297,181 | +7,742 | 0.03% | 13,453,027 |
| 2017-05-22 | 2017-05-18 | 45.470 | 289,439 | +5,955 | 0.03% | 13,160,876 |
| 2017-05-19 | 2017-05-17 | 46.276 | 283,484 | +894 | 0.03% | 13,118,581 |
| 2017-05-16 | 2017-05-12 | 46.008 | 282,590 | -596 | 0.03% | 13,001,290 |
| 2017-05-15 | 2017-05-11 | 45.806 | 283,186 | -298 | 0.03% | 12,971,650 |
| 2017-05-12 | 2017-05-10 | 46.276 | 283,484 | +1,192 | 0.03% | 13,118,581 |
| 2017-05-11 | 2017-05-09 | 45.873 | 282,292 | +1,191 | 0.03% | 12,949,660 |
| 2017-05-10 | 2017-05-08 | 45.672 | 281,101 | -3,871 | 0.03% | 12,838,385 |
| 2017-05-09 | 2017-05-05 | 45.269 | 284,972 | +6,551 | 0.03% | 12,900,340 |
| 2017-05-08 | 2017-05-04 | 45.873 | 278,421 | +3,275 | 0.03% | 12,772,084 |
| 2017-05-05 | 2017-05-02 | 46.343 | 275,146 | +4,467 | 0.03% | 12,751,209 |
| 2017-05-04 | 2017-04-28 | 46.881 | 270,679 | +5,062 | 0.03% | 12,689,633 |
| 2017-05-02 | 2017-04-27 | 46.209 | 265,617 | +27,991 | 0.03% | 12,273,923 |
| 2017-04-28 | 2017-04-26 | 47.149 | 237,626 | +17,867 | 0.03% | 11,203,924 |
| 2017-04-27 | 2017-04-25 | 47.418 | 219,759 | +26,204 | 0.02% | 10,420,546 |
| 2017-04-24 | 2017-04-20 | 47.552 | 193,555 | +298 | 0.02% | 9,204,003 |
| 2017-04-21 | 2017-04-19 | 47.284 | 193,257 | +8,040 | 0.02% | 9,137,912 |
| 2017-04-19 | 2017-04-13 | 48.090 | 185,217 | +7,444 | 0.02% | 8,907,031 |
| 2017-04-13 | 2017-04-11 | 47.620 | 177,773 | +894 | 0.02% | 8,465,471 |
| 2017-04-12 | 2017-04-10 | 48.023 | 176,879 | +7,444 | 0.02% | 8,494,179 |
| 2017-04-11 | 2017-04-07 | 47.888 | 169,435 | +16,080 | 0.02% | 8,113,939 |
| 2017-04-07 | 2017-04-05 | 48.694 | 153,355 | +595 | 0.02% | 7,467,497 |
| 2017-04-03 | 2017-03-30 | 48.493 | 152,760 | +7,147 | 0.02% | 7,407,743 |
| 2017-03-31 | 2017-03-29 | 48.560 | 145,613 | +3,573 | 0.02% | 7,070,946 |
| 2017-03-29 | 2017-03-27 | 49.500 | 142,040 | -3,275 | 0.02% | 7,031,002 |
| 2017-03-28 | 2017-03-24 | 50.440 | 145,315 | -15,187 | 0.02% | 7,329,755 |
| 2017-03-27 | 2017-03-23 | 49.030 | 160,502 | +1,489 | 0.02% | 7,869,414 |
| 2017-03-24 | 2017-03-22 | 49.634 | 159,013 | +298 | 0.02% | 7,892,528 |
| 2017-03-22 | 2017-03-20 | 50.306 | 158,715 | -596 | 0.02% | 7,984,337 |
| 2017-03-21 | 2017-03-17 | 50.239 | 159,311 | -11,911 | 0.02% | 8,003,620 |
| 2017-03-20 | 2017-03-16 | 48.963 | 171,222 | -5,955 | 0.02% | 8,383,516 |
| 2017-03-17 | 2017-03-15 | 48.358 | 177,177 | -298 | 0.02% | 8,567,989 |
| 2017-03-16 | 2017-03-14 | 48.090 | 177,475 | +3,573 | 0.02% | 8,534,720 |
| 2017-03-15 | 2017-03-13 | 47.351 | 173,902 | +2,085 | 0.02% | 8,234,416 |
| 2017-03-14 | 2017-03-10 | 47.485 | 171,817 | -2,978 | 0.02% | 8,158,769 |
| 2017-03-10 | 2017-03-08 | 48.426 | 174,795 | -10,422 | 0.02% | 8,464,540 |
| 2017-03-09 | 2017-03-07 | 48.291 | 185,217 | +6,551 | 0.02% | 8,944,351 |
| 2017-03-08 | 2017-03-06 | 47.552 | 178,666 | +7,742 | 0.02% | 8,495,995 |
| 2017-03-07 | 2017-03-03 | 47.485 | 170,924 | +11,911 | 0.02% | 8,116,365 |
| 2017-03-06 | 2017-03-02 | 47.888 | 159,013 | +12,209 | 0.02% | 7,614,848 |
| 2017-03-03 | 2017-03-01 | 49.097 | 146,804 | -2,978 | 0.02% | 7,207,661 |
| 2017-03-02 | 2017-02-28 | 48.224 | 149,782 | +3,871 | 0.02% | 7,223,092 |
| 2017-03-01 | 2017-02-27 | 48.358 | 145,911 | +3,574 | 0.02% | 7,056,017 |
| 2017-02-28 | 2017-02-24 | 48.493 | 142,337 | -596 | 0.02% | 6,902,304 |
| 2017-02-27 | 2017-02-23 | 49.030 | 142,933 | -7,147 | 0.02% | 7,008,006 |
| 2017-02-24 | 2017-02-22 | 48.761 | 150,080 | +1,192 | 0.02% | 7,318,103 |
| 2017-02-23 | 2017-02-21 | 47.552 | 148,888 | +3,871 | 0.02% | 7,079,980 |
| 2017-02-22 | 2017-02-20 | 48.224 | 145,017 | +5,657 | 0.02% | 6,993,305 |
| 2017-02-21 | 2017-02-17 | 48.627 | 139,360 | +1,489 | 0.02% | 6,776,661 |
| 2017-02-20 | 2017-02-16 | 48.896 | 137,871 | +5,063 | 0.02% | 6,741,296 |
| 2017-02-17 | 2017-02-15 | 49.433 | 132,808 | +2,977 | 0.01% | 6,565,097 |
| 2017-02-16 | 2017-02-14 | 49.634 | 129,831 | +4,169 | 0.01% | 6,444,095 |
| 2017-02-15 | 2017-02-13 | 51.045 | 125,662 | +1,191 | 0.01% | 6,414,409 |
| 2017-02-14 | 2017-02-10 | 50.709 | 124,471 | -7,146 | 0.01% | 6,311,814 |
| 2017-02-13 | 2017-02-09 | 49.769 | 131,617 | -298 | 0.01% | 6,550,422 |
| 2017-02-09 | 2017-02-07 | 50.642 | 131,915 | -5,658 | 0.01% | 6,680,433 |
| 2017-02-08 | 2017-02-06 | 50.440 | 137,573 | -298 | 0.02% | 6,939,245 |
| 2017-02-07 | 2017-02-03 | 49.702 | 137,871 | -4,466 | 0.02% | 6,852,416 |
| 2017-02-06 | 2017-02-02 | 47.149 | 142,337 | +297 | 0.02% | 6,711,105 |
| 2017-02-03 | 2017-02-01 | 47.620 | 142,040 | +596 | 0.02% | 6,763,881 |
| 2017-02-01 | 2017-01-25 | 47.955 | 141,444 | -1,191 | 0.02% | 6,783,000 |
| 2017-01-25 | 2017-01-23 | 48.358 | 142,635 | +595 | 0.02% | 6,897,595 |
| 2017-01-20 | 2017-01-18 | 48.627 | 142,040 | -5,955 | 0.02% | 6,906,982 |
| 2017-01-18 | 2017-01-16 | 48.023 | 147,995 | +298 | 0.02% | 7,107,096 |
| 2017-01-17 | 2017-01-13 | 48.493 | 147,697 | -2,085 | 0.02% | 7,162,225 |
| 2017-01-16 | 2017-01-12 | 48.761 | 149,782 | -23,524 | 0.02% | 7,303,572 |
| 2017-01-13 | 2017-01-11 | 48.560 | 173,306 | -26,800 | 0.02% | 8,415,714 |
| 2017-01-12 | 2017-01-10 | 47.351 | 200,106 | -3,573 | 0.02% | 9,475,198 |
| 2017-01-11 | 2017-01-09 | 44.866 | 203,679 | -5,956 | 0.02% | 9,138,224 |
| 2017-01-09 | 2017-01-05 | 43.791 | 209,635 | -4,764 | 0.02% | 9,180,165 |
| 2017-01-06 | 2017-01-04 | 43.321 | 214,399 | -894 | 0.02% | 9,287,986 |
| 2017-01-04 | 2016-12-30 | 42.918 | 215,293 | -9,231 | 0.02% | 9,239,955 |
| 2017-01-03 | 2016-12-29 | 42.448 | 224,524 | +894 | 0.03% | 9,530,571 |
| 2016-12-29 | 2016-12-23 | 42.246 | 223,630 | -596 | 0.03% | 9,447,563 |
| 2016-12-23 | 2016-12-21 | 42.985 | 224,226 | -1,191 | 0.03% | 9,638,402 |
| 2016-12-21 | 2016-12-19 | 43.321 | 225,417 | +8,040 | 0.03% | 9,765,297 |
| 2016-12-20 | 2016-12-16 | 43.590 | 217,377 | +1,489 | 0.02% | 9,475,396 |
| 2016-12-19 | 2016-12-15 | 43.858 | 215,888 | +893 | 0.02% | 9,468,491 |
| 2016-12-16 | 2016-12-14 | 44.597 | 214,995 | +6,551 | 0.02% | 9,588,166 |
| 2016-12-15 | 2016-12-13 | 44.127 | 208,444 | +11,614 | 0.02% | 9,198,009 |
| 2016-12-13 | 2016-12-09 | 45.605 | 196,830 | +13,995 | 0.02% | 8,976,358 |
| 2016-12-12 | 2016-12-08 | 46.948 | 182,835 | +16,973 | 0.02% | 8,583,721 |
| 2016-12-09 | 2016-12-07 | 47.888 | 165,862 | -2,084 | 0.02% | 7,942,834 |
| 2016-12-08 | 2016-12-06 | 47.955 | 167,946 | -2,085 | 0.02% | 8,053,913 |
| 2016-12-07 | 2016-12-05 | 47.620 | 170,031 | +3,574 | 0.02% | 8,096,800 |
| 2016-12-06 | 2016-12-02 | 48.090 | 166,457 | +893 | 0.02% | 8,004,868 |
| 2016-12-05 | 2016-12-01 | 48.291 | 165,564 | -5,360 | 0.02% | 7,995,284 |
| 2016-11-30 | 2016-11-28 | 48.627 | 170,924 | +1,489 | 0.02% | 8,311,525 |
| 2016-11-29 | 2016-11-25 | 47.351 | 169,435 | +596 | 0.02% | 8,022,899 |
| 2016-11-25 | 2016-11-23 | 47.754 | 168,839 | -894 | 0.02% | 8,062,718 |
| 2016-11-24 | 2016-11-22 | 48.493 | 169,733 | -21,738 | 0.02% | 8,230,810 |
| 2016-11-23 | 2016-11-21 | 47.620 | 191,471 | +6,849 | 0.02% | 9,117,764 |
| 2016-11-22 | 2016-11-18 | 47.754 | 184,622 | -1,489 | 0.02% | 8,816,417 |
| 2016-11-21 | 2016-11-17 | 46.814 | 186,111 | +6,849 | 0.02% | 8,712,522 |
| 2016-11-18 | 2016-11-16 | 47.620 | 179,262 | -595 | 0.02% | 8,536,376 |
| 2016-11-16 | 2016-11-14 | 46.881 | 179,857 | +1,191 | 0.02% | 8,431,830 |
| 2016-11-15 | 2016-11-11 | 46.881 | 178,666 | +31,862 | 0.02% | 8,375,995 |
| 2016-11-14 | 2016-11-10 | 49.299 | 146,804 | +3,573 | 0.02% | 7,237,241 |
| 2016-11-11 | 2016-11-09 | 47.418 | 143,231 | +3,276 | 0.02% | 6,791,736 |
| 2016-11-10 | 2016-11-08 | 49.366 | 139,955 | +893 | 0.02% | 6,908,994 |
| 2016-11-09 | 2016-11-07 | 49.164 | 139,062 | +894 | 0.02% | 6,836,891 |
| 2016-11-08 | 2016-11-04 | 48.627 | 138,168 | +2,084 | 0.02% | 6,718,698 |
| 2016-11-07 | 2016-11-03 | 49.231 | 136,084 | +1,191 | 0.02% | 6,699,619 |
| 2016-11-04 | 2016-11-02 | 50.037 | 134,893 | +14,889 | 0.02% | 6,749,705 |
| 2016-11-03 | 2016-11-01 | 51.246 | 120,004 | -15,782 | 0.01% | 6,149,777 |
| 2016-10-31 | 2016-10-27 | 50.911 | 135,786 | +10,720 | 0.02% | 6,912,948 |
| 2016-10-28 | 2016-10-26 | 50.440 | 125,066 | +1,489 | 0.01% | 6,308,386 |
| 2016-10-27 | 2016-10-25 | 50.508 | 123,577 | +6,848 | 0.01% | 6,241,580 |
| 2016-10-26 | 2016-10-24 | 50.709 | 116,729 | +894 | 0.01% | 5,919,224 |
| 2016-10-25 | 2016-10-20 | 50.037 | 115,835 | +595 | 0.01% | 5,796,091 |
| 2016-10-24 | 2016-10-19 | 50.306 | 115,240 | +16,676 | 0.01% | 5,797,278 |
| 2016-10-20 | 2016-10-18 | 52.120 | 98,564 | -4,169 | 0.01% | 5,137,113 |
| 2016-10-19 | 2016-10-17 | 50.911 | 102,733 | +2,680 | 0.01% | 5,230,200 |
| 2016-10-18 | 2016-10-14 | 50.978 | 100,053 | -1,787 | 0.01% | 5,100,479 |
| 2016-10-17 | 2016-10-13 | 49.903 | 101,840 | +3,574 | 0.01% | 5,082,136 |
| 2016-10-14 | 2016-10-12 | 51.381 | 98,266 | -1,489 | 0.01% | 5,048,982 |
| 2016-10-12 | 2016-10-07 | 52.187 | 99,755 | +893 | 0.01% | 5,205,887 |
| 2016-10-11 | 2016-10-06 | 52.187 | 98,862 | -1,191 | 0.01% | 5,159,285 |
| 2016-10-07 | 2016-10-05 | 51.918 | 100,053 | -1,787 | 0.01% | 5,194,559 |
| 2016-10-06 | 2016-10-04 | 51.045 | 101,840 | -1,786 | 0.01% | 5,198,416 |
| 2016-10-05 | 2016-10-03 | 51.448 | 103,626 | -8,338 | 0.01% | 5,331,343 |
| 2016-10-04 | 2016-09-30 | 50.037 | 111,964 | +16,080 | 0.01% | 5,602,395 |
| 2016-10-03 | 2016-09-29 | 52.321 | 95,884 | -11,316 | 0.01% | 5,016,753 |
| 2016-09-30 | 2016-09-28 | 50.978 | 107,200 | +894 | 0.01% | 5,464,817 |
| 2016-09-29 | 2016-09-27 | 51.045 | 106,306 | -596 | 0.01% | 5,426,383 |
| 2016-09-28 | 2016-09-26 | 50.709 | 106,902 | +8,636 | 0.01% | 5,420,906 |
| 2016-09-27 | 2016-09-23 | 51.851 | 98,266 | -1,191 | 0.01% | 5,095,182 |
| 2016-09-26 | 2016-09-22 | 52.657 | 99,457 | -16,676 | 0.01% | 5,237,096 |
| 2016-09-23 | 2016-09-21 | 51.246 | 116,133 | +2,382 | 0.01% | 5,951,402 |
| 2016-09-22 | 2016-09-20 | 49.634 | 113,751 | +20,249 | 0.01% | 5,645,972 |
| 2016-09-20 | 2016-09-15 | 50.105 | 93,502 | +8,040 | 0.01% | 4,684,884 |
| 2016-09-19 | 2016-09-14 | 50.575 | 85,462 | +893 | 0.01% | 4,322,222 |
| 2016-09-15 | 2016-09-13 | 50.037 | 84,569 | -297 | 0.01% | 4,231,619 |
| 2016-09-14 | 2016-09-12 | 50.508 | 84,866 | +7,146 | 0.01% | 4,286,380 |
| 2016-09-13 | 2016-09-09 | 52.657 | 77,720 | +3,276 | 0.01% | 4,092,493 |
| 2016-09-08 | 2016-09-06 | 54.739 | 74,444 | -2,978 | 0.01% | 4,074,989 |
| 2016-09-07 | 2016-09-05 | 54.470 | 77,422 | -3,276 | 0.01% | 4,217,201 |
| 2016-09-06 | 2016-09-02 | 53.664 | 80,698 | -3,871 | 0.01% | 4,330,606 |
| 2016-09-02 | 2016-08-31 | 53.396 | 84,569 | +2,680 | 0.01% | 4,515,620 |
| 2016-08-30 | 2016-08-26 | 53.799 | 81,889 | -6,551 | 0.01% | 4,405,520 |
| 2016-08-29 | 2016-08-25 | 52.455 | 88,440 | +3,871 | 0.01% | 4,639,155 |
| 2016-08-25 | 2016-08-23 | 52.455 | 84,569 | +2,680 | 0.01% | 4,436,100 |
| 2016-08-24 | 2016-08-22 | 53.329 | 81,889 | -297 | 0.01% | 4,367,020 |
| 2016-08-23 | 2016-08-19 | 52.120 | 82,186 | +1,488 | 0.01% | 4,283,499 |
| 2016-08-22 | 2016-08-18 | 52.858 | 80,698 | +3,872 | 0.01% | 4,265,565 |
| 2016-08-19 | 2016-08-17 | 52.993 | 76,826 | +297 | 0.01% | 4,071,218 |
| 2016-08-17 | 2016-08-15 | 55.209 | 76,529 | -297 | 0.01% | 4,225,099 |
| 2016-08-16 | 2016-08-12 | 56.351 | 76,826 | -6,849 | 0.01% | 4,329,216 |
| 2016-08-11 | 2016-08-09 | 54.739 | 83,675 | -596 | 0.01% | 4,580,284 |
| 2016-08-10 | 2016-08-08 | 53.732 | 84,271 | -2,978 | 0.01% | 4,528,008 |
| 2016-08-08 | 2016-08-04 | 51.918 | 87,249 | -2,977 | 0.01% | 4,529,800 |
| 2016-08-05 | 2016-08-03 | 52.388 | 90,226 | -298 | 0.01% | 4,726,780 |
| 2016-08-04 | 2016-08-01 | 51.582 | 90,524 | -2,978 | 0.01% | 4,669,432 |
| 2016-08-03 | 2016-07-29 | 50.440 | 93,502 | +3,573 | 0.01% | 4,716,284 |
| 2016-07-29 | 2016-07-27 | 51.851 | 89,929 | -595 | 0.01% | 4,662,901 |
| 2016-07-27 | 2016-07-25 | 51.246 | 90,524 | -893 | 0.01% | 4,639,032 |
| 2016-07-26 | 2016-07-22 | 49.702 | 91,417 | +893 | 0.01% | 4,543,576 |
| 2016-07-25 | 2016-07-21 | 50.373 | 90,524 | +5,955 | 0.01% | 4,559,992 |
| 2016-07-20 | 2016-07-18 | 50.709 | 84,569 | +894 | 0.01% | 4,288,419 |
| 2016-07-18 | 2016-07-14 | 51.918 | 83,675 | -894 | 0.01% | 4,344,245 |
| 2016-07-14 | 2016-07-12 | 51.717 | 84,569 | -297 | 0.01% | 4,373,620 |
| 2016-07-13 | 2016-07-11 | 51.112 | 84,866 | -1,489 | 0.01% | 4,337,680 |
| 2016-07-11 | 2016-07-07 | 49.702 | 86,355 | -4,467 | 0.01% | 4,291,986 |
| 2016-07-08 | 2016-07-06 | 48.627 | 90,822 | +3,871 | 0.01% | 4,416,403 |
| 2016-07-06 | 2016-07-04 | 50.843 | 86,951 | +893 | 0.01% | 4,420,888 |
| 2016-07-05 | 2016-06-30 | 49.634 | 86,058 | -1,488 | 0.01% | 4,271,445 |
| 2016-07-04 | 2016-06-29 | 48.358 | 87,546 | -9,529 | 0.01% | 4,233,581 |
| 2016-06-28 | 2016-06-24 | 46.746 | 97,075 | +11,911 | 0.01% | 4,537,908 |
| 2016-06-24 | 2016-06-22 | 48.090 | 85,164 | -894 | 0.01% | 4,095,512 |
| 2016-06-23 | 2016-06-21 | 47.754 | 86,058 | +894 | 0.01% | 4,109,604 |
| 2016-06-22 | 2016-06-20 | 49.149 | 85,164 | -894 | 0.01% | 4,185,760 |
| 2016-06-21 | 2016-06-17 | 48.060 | 86,058 | -319 | 0.01% | 4,135,966 |
| 2016-06-20 | 2016-06-16 | 47.720 | 86,377 | +6,170 | 0.01% | 4,121,898 |
| 2016-06-15 | 2016-06-13 | 48.877 | 80,207 | -881 | 0.01% | 3,920,286 |
| 2016-06-14 | 2016-06-10 | 50.919 | 81,088 | -588 | 0.01% | 4,128,946 |
| 2016-06-08 | 2016-06-06 | 50.987 | 81,676 | -4,113 | 0.01% | 4,164,447 |
| 2016-06-07 | 2016-06-03 | 49.490 | 85,789 | -4,407 | 0.01% | 4,245,678 |
| 2016-06-06 | 2016-06-02 | 49.217 | 90,196 | -3,819 | 0.01% | 4,439,220 |
| 2016-06-03 | 2016-06-01 | 49.558 | 94,015 | -7,345 | 0.01% | 4,659,181 |
| 2016-05-31 | 2016-05-27 | 49.081 | 101,360 | -2,938 | 0.01% | 4,974,884 |
| 2016-05-30 | 2016-05-26 | 47.924 | 104,298 | +10,283 | 0.01% | 4,998,385 |
| 2016-05-27 | 2016-05-25 | 49.490 | 94,015 | -13,221 | 0.01% | 4,652,781 |
| 2016-05-25 | 2016-05-23 | 48.333 | 107,236 | -2,938 | 0.01% | 5,182,986 |
| 2016-05-23 | 2016-05-19 | 47.652 | 110,174 | -882 | 0.01% | 5,249,987 |
| 2016-05-19 | 2016-05-17 | 46.631 | 111,056 | -5,876 | 0.01% | 5,178,615 |
| 2016-05-18 | 2016-05-16 | 44.725 | 116,932 | -1,469 | 0.01% | 5,229,736 |
| 2016-05-17 | 2016-05-13 | 44.520 | 118,401 | +1,469 | 0.01% | 5,271,257 |
| 2016-05-12 | 2016-05-10 | 45.950 | 116,932 | -293 | 0.01% | 5,373,017 |
| 2016-05-11 | 2016-05-09 | 44.793 | 117,225 | -1,469 | 0.01% | 5,250,821 |
| 2016-05-04 | 2016-04-29 | 45.337 | 118,694 | +1,469 | 0.01% | 5,381,261 |
| 2016-05-03 | 2016-04-28 | 45.746 | 117,225 | +587 | 0.01% | 5,362,540 |
| 2016-04-28 | 2016-04-26 | 45.678 | 116,638 | +4,407 | 0.01% | 5,327,748 |
| 2016-04-25 | 2016-04-21 | 48.060 | 112,231 | -587 | 0.01% | 5,393,847 |
| 2016-04-21 | 2016-04-19 | 48.809 | 112,818 | -6,758 | 0.01% | 5,506,538 |
| 2016-04-20 | 2016-04-18 | 47.448 | 119,576 | +5,876 | 0.01% | 5,673,589 |
| 2016-04-19 | 2016-04-15 | 48.673 | 113,700 | -881 | 0.01% | 5,534,107 |
| 2016-04-18 | 2016-04-14 | 47.311 | 114,581 | +881 | 0.01% | 5,420,988 |
| 2016-04-15 | 2016-04-13 | 48.128 | 113,700 | +2,938 | 0.01% | 5,472,187 |
| 2016-04-14 | 2016-04-12 | 48.196 | 110,762 | -2,938 | 0.01% | 5,338,326 |
| 2016-04-13 | 2016-04-11 | 48.605 | 113,700 | -4,994 | 0.01% | 5,526,367 |
| 2016-04-12 | 2016-04-08 | 47.992 | 118,694 | +2,350 | 0.01% | 5,696,380 |
| 2016-04-11 | 2016-04-07 | 48.196 | 116,344 | -2,938 | 0.01% | 5,607,358 |
| 2016-04-06 | 2016-04-01 | 46.154 | 119,282 | +4,407 | 0.01% | 5,505,359 |
| 2016-04-05 | 2016-03-31 | 47.720 | 114,875 | -2,644 | 0.01% | 5,481,818 |
| 2016-04-01 | 2016-03-30 | 46.018 | 117,519 | -3,232 | 0.01% | 5,407,990 |
| 2016-03-31 | 2016-03-29 | 43.840 | 120,751 | -5,288 | 0.01% | 5,293,680 |
| 2016-03-30 | 2016-03-24 | 42.138 | 126,039 | -1,469 | 0.01% | 5,311,004 |
| 2016-03-29 | 2016-03-23 | 42.070 | 127,508 | +7,932 | 0.01% | 5,364,225 |
| 2016-03-24 | 2016-03-22 | 43.363 | 119,576 | -4,113 | 0.01% | 5,185,188 |
| 2016-03-23 | 2016-03-21 | 42.410 | 123,689 | +4,701 | 0.01% | 5,245,661 |
| 2016-03-21 | 2016-03-17 | 42.750 | 118,988 | -2,938 | 0.01% | 5,086,791 |
| 2016-03-17 | 2016-03-15 | 41.797 | 121,926 | +3,819 | 0.01% | 5,096,192 |
| 2016-03-16 | 2016-03-14 | 42.750 | 118,107 | -6,463 | 0.01% | 5,049,128 |
| 2016-03-11 | 2016-03-09 | 41.457 | 124,570 | +1,762 | 0.01% | 5,164,304 |
| 2016-03-10 | 2016-03-08 | 42.342 | 122,808 | +4,407 | 0.01% | 5,199,937 |
| 2016-03-09 | 2016-03-07 | 43.023 | 118,401 | -1,469 | 0.01% | 5,093,936 |
| 2016-03-04 | 2016-03-02 | 40.572 | 119,870 | -881 | 0.01% | 4,863,376 |
| 2016-03-01 | 2016-02-26 | 39.279 | 120,751 | -294 | 0.01% | 4,742,940 |
| 2016-02-29 | 2016-02-25 | 38.189 | 121,045 | -1,469 | 0.01% | 4,622,647 |
| 2016-02-26 | 2016-02-24 | 38.394 | 122,514 | +294 | 0.01% | 4,703,768 |
| 2016-02-24 | 2016-02-22 | 39.347 | 122,220 | -881 | 0.01% | 4,808,960 |
| 2016-02-23 | 2016-02-19 | 39.279 | 123,101 | +587 | 0.01% | 4,835,245 |
| 2016-02-22 | 2016-02-18 | 39.143 | 122,514 | -2,938 | 0.01% | 4,795,508 |
| 2016-02-19 | 2016-02-17 | 36.964 | 125,452 | -9,989 | 0.01% | 4,637,228 |
| 2016-02-18 | 2016-02-16 | 36.896 | 135,441 | -881 | 0.02% | 4,997,243 |
| 2016-02-17 | 2016-02-15 | 36.283 | 136,322 | +881 | 0.02% | 4,946,229 |
| 2016-02-15 | 2016-02-11 | 35.262 | 135,441 | +7,933 | 0.02% | 4,775,963 |
| 2016-02-11 | 2016-02-04 | 36.215 | 127,508 | -2,057 | 0.01% | 4,617,747 |
| 2016-02-05 | 2016-02-03 | 35.603 | 129,565 | +3,526 | 0.01% | 4,612,862 |
| 2016-02-04 | 2016-02-02 | 36.692 | 126,039 | +2,056 | 0.01% | 4,624,606 |
| 2016-02-02 | 2016-01-29 | 37.168 | 123,983 | -1,469 | 0.01% | 4,608,248 |
| 2016-01-29 | 2016-01-27 | 36.624 | 125,452 | +2,351 | 0.01% | 4,594,528 |
| 2016-01-22 | 2016-01-20 | 36.147 | 123,101 | +293 | 0.01% | 4,449,766 |
| 2016-01-19 | 2016-01-15 | 39.006 | 122,808 | -1,469 | 0.01% | 4,790,296 |
| 2016-01-13 | 2016-01-11 | 38.666 | 124,277 | -4,407 | 0.01% | 4,805,296 |
| 2016-01-11 | 2016-01-07 | 39.483 | 128,684 | -6,463 | 0.01% | 5,080,818 |
| 2016-01-08 | 2016-01-06 | 40.164 | 135,147 | +10,870 | 0.02% | 5,427,996 |
| 2016-01-06 | 2016-01-04 | 41.117 | 124,277 | -5,876 | 0.01% | 5,109,857 |
| 2016-01-04 | 2015-12-29 | 42.206 | 130,153 | +1,469 | 0.01% | 5,493,219 |
| 2015-12-30 | 2015-12-28 | 42.410 | 128,684 | +7,933 | 0.01% | 5,457,499 |
| 2015-12-21 | 2015-12-17 | 42.410 | 120,751 | +1,469 | 0.01% | 5,121,060 |
| 2015-12-15 | 2015-12-11 | 41.661 | 119,282 | +2,938 | 0.01% | 4,969,439 |
| 2015-12-03 | 2015-12-01 | 44.929 | 116,344 | -1,175 | 0.01% | 5,227,198 |
| 2015-12-02 | 2015-11-30 | 44.316 | 117,519 | -1,175 | 0.01% | 5,207,990 |
| 2015-11-30 | 2015-11-26 | 44.248 | 118,694 | -588 | 0.01% | 5,251,981 |
| 2015-11-27 | 2015-11-25 | 44.520 | 119,282 | -1,763 | 0.01% | 5,310,479 |
| 2015-11-26 | 2015-11-24 | 44.044 | 121,045 | -9,401 | 0.01% | 5,331,289 |
| 2015-11-23 | 2015-11-19 | 42.750 | 130,446 | +9,989 | 0.01% | 5,576,625 |
| 2015-11-20 | 2015-11-18 | 44.180 | 120,457 | +1,469 | 0.01% | 5,321,791 |
| 2015-11-12 | 2015-11-10 | 44.180 | 118,988 | +881 | 0.01% | 5,256,890 |
| 2015-11-09 | 2015-11-05 | 45.201 | 118,107 | -10,283 | 0.01% | 5,338,568 |
| 2015-11-06 | 2015-11-04 | 44.452 | 128,390 | -3,525 | 0.01% | 5,707,231 |
| 2015-11-05 | 2015-11-03 | 43.363 | 131,915 | -1,176 | 0.02% | 5,720,246 |
| 2015-11-03 | 2015-10-30 | 43.703 | 133,091 | -881 | 0.02% | 5,816,541 |
| 2015-10-30 | 2015-10-28 | 43.772 | 133,972 | -881 | 0.02% | 5,864,164 |
| 2015-10-29 | 2015-10-27 | 42.819 | 134,853 | -882 | 0.02% | 5,774,207 |
| 2015-10-28 | 2015-10-26 | 41.865 | 135,735 | -2,350 | 0.02% | 5,682,612 |
| 2015-10-27 | 2015-10-23 | 41.117 | 138,085 | +1,175 | 0.02% | 5,677,596 |
| 2015-10-26 | 2015-10-22 | 41.185 | 136,910 | -7,345 | 0.02% | 5,638,604 |
| 2015-10-22 | 2015-10-19 | 39.279 | 144,255 | -1,469 | 0.02% | 5,666,146 |
| 2015-10-20 | 2015-10-16 | 39.143 | 145,724 | +4,407 | 0.02% | 5,704,006 |
| 2015-10-19 | 2015-10-15 | 39.755 | 141,317 | -12,633 | 0.02% | 5,618,085 |
| 2015-10-16 | 2015-10-14 | 38.394 | 153,950 | +7,639 | 0.02% | 5,910,713 |
| 2015-10-15 | 2015-10-13 | 38.734 | 146,311 | +1,762 | 0.02% | 5,667,223 |
| 2015-10-14 | 2015-10-12 | 39.687 | 144,549 | -881 | 0.02% | 5,736,734 |
| 2015-10-09 | 2015-10-07 | 39.279 | 145,430 | +2,644 | 0.02% | 5,712,298 |
| 2015-10-08 | 2015-10-06 | 39.415 | 142,786 | -11,164 | 0.02% | 5,627,885 |
| 2015-10-07 | 2015-10-05 | 38.734 | 153,950 | -882 | 0.02% | 5,963,113 |
| 2015-10-06 | 2015-10-02 | 37.645 | 154,832 | -12,339 | 0.02% | 5,828,636 |
| 2015-10-05 | 2015-09-30 | 36.896 | 167,171 | +1,763 | 0.02% | 6,167,956 |
| 2015-10-02 | 2015-09-29 | 36.896 | 165,408 | +4,407 | 0.02% | 6,102,908 |
| 2015-09-30 | 2015-09-25 | 38.121 | 161,001 | +7,345 | 0.02% | 6,137,587 |
| 2015-09-29 | 2015-09-24 | 39.006 | 153,656 | -3,820 | 0.02% | 5,993,565 |
| 2015-09-25 | 2015-09-23 | 37.849 | 157,476 | +1,469 | 0.02% | 5,960,329 |
| 2015-09-22 | 2015-09-18 | 40.096 | 156,007 | +1,175 | 0.02% | 6,255,189 |
| 2015-09-21 | 2015-09-17 | 38.870 | 154,832 | -4,407 | 0.02% | 6,018,356 |
| 2015-09-16 | 2015-09-14 | 38.530 | 159,239 | +3,526 | 0.02% | 6,135,457 |
| 2015-09-15 | 2015-09-11 | 38.189 | 155,713 | -1,175 | 0.02% | 5,946,601 |
| 2015-09-11 | 2015-09-09 | 38.462 | 156,888 | -34,962 | 0.02% | 6,034,194 |
| 2015-09-10 | 2015-09-08 | 37.236 | 191,850 | -1,469 | 0.02% | 7,143,815 |
| 2015-09-09 | 2015-09-07 | 36.488 | 193,319 | +4,701 | 0.02% | 7,053,755 |
| 2015-09-08 | 2015-09-04 | 37.713 | 188,618 | -3,820 | 0.02% | 7,113,346 |
| 2015-09-07 | 2015-09-02 | 35.603 | 192,438 | -13,514 | 0.02% | 6,851,309 |
| 2015-09-04 | 2015-09-01 | 36.624 | 205,952 | +15,277 | 0.02% | 7,542,744 |
| 2015-09-02 | 2015-08-31 | 39.959 | 190,675 | -14,690 | 0.02% | 7,619,262 |
| 2015-09-01 | 2015-08-28 | 39.823 | 205,365 | -3,232 | 0.02% | 8,178,306 |
| 2015-08-31 | 2015-08-27 | 38.598 | 208,597 | -2,644 | 0.02% | 8,051,414 |
| 2015-08-28 | 2015-08-26 | 36.420 | 211,241 | +40,838 | 0.02% | 7,693,307 |
| 2015-08-27 | 2015-08-25 | 36.215 | 170,403 | -66,398 | 0.02% | 6,171,204 |
| 2015-08-26 | 2015-08-24 | 35.262 | 236,801 | +5,582 | 0.03% | 8,350,151 |
| 2015-08-25 | 2015-08-21 | 36.760 | 231,219 | +77,856 | 0.03% | 8,499,597 |
| 2015-08-24 | 2015-08-20 | 39.483 | 153,363 | +3,232 | 0.02% | 6,055,216 |
| 2015-08-21 | 2015-08-19 | 41.797 | 150,131 | +294 | 0.02% | 6,275,088 |
| 2015-08-20 | 2015-08-18 | 41.457 | 149,837 | -1,763 | 0.02% | 6,211,799 |
| 2015-08-19 | 2015-08-17 | 42.206 | 151,600 | +882 | 0.02% | 6,398,408 |
| 2015-08-18 | 2015-08-14 | 39.211 | 150,718 | +2,938 | 0.02% | 5,909,744 |
| 2015-08-17 | 2015-08-13 | 38.870 | 147,780 | +587 | 0.02% | 5,744,243 |
| 2015-08-11 | 2015-08-07 | 40.981 | 147,193 | +1,469 | 0.02% | 6,032,047 |
| 2015-08-10 | 2015-08-06 | 40.640 | 145,724 | +8,520 | 0.02% | 5,922,246 |
| 2015-08-04 | 2015-07-31 | 40.572 | 137,204 | +882 | 0.02% | 5,566,652 |
| 2015-08-03 | 2015-07-30 | 41.253 | 136,322 | -294 | 0.02% | 5,623,667 |
| 2015-07-30 | 2015-07-28 | 40.844 | 136,616 | +294 | 0.02% | 5,579,996 |
| 2015-07-29 | 2015-07-27 | 41.321 | 136,322 | +1,175 | 0.02% | 5,632,947 |
| 2015-07-28 | 2015-07-24 | 42.887 | 135,147 | -294 | 0.02% | 5,795,995 |
| 2015-07-27 | 2015-07-23 | 44.112 | 135,441 | -294 | 0.02% | 5,974,564 |
| 2015-07-24 | 2015-07-22 | 43.976 | 135,735 | -587 | 0.02% | 5,969,053 |
| 2015-07-22 | 2015-07-20 | 43.295 | 136,322 | -5,582 | 0.02% | 5,902,067 |
| 2015-07-20 | 2015-07-16 | 42.887 | 141,904 | +8,226 | 0.02% | 6,085,780 |
| 2015-07-16 | 2015-07-14 | 43.908 | 133,678 | -294 | 0.02% | 5,869,495 |
| 2015-07-15 | 2015-07-13 | 44.725 | 133,972 | +294 | 0.02% | 5,991,844 |
| 2015-07-14 | 2015-07-10 | 43.976 | 133,678 | -3,819 | 0.02% | 5,878,595 |
| 2015-07-13 | 2015-07-09 | 41.729 | 137,497 | +2,056 | 0.02% | 5,737,659 |
| 2015-07-10 | 2015-07-08 | 40.232 | 135,441 | +1,175 | 0.02% | 5,449,024 |
| 2015-07-09 | 2015-07-07 | 40.708 | 134,266 | +882 | 0.02% | 5,465,732 |
| 2015-07-08 | 2015-07-06 | 41.525 | 133,384 | +4,700 | 0.02% | 5,538,787 |
| 2015-07-07 | 2015-07-03 | 44.384 | 128,684 | +3,820 | 0.01% | 5,711,540 |
| 2015-07-03 | 2015-06-30 | 46.903 | 124,864 | +2,056 | 0.01% | 5,856,492 |
| 2015-07-02 | 2015-06-29 | 45.201 | 122,808 | +5,583 | 0.01% | 5,551,058 |
| 2015-06-30 | 2015-06-26 | 46.018 | 117,225 | +10,870 | 0.01% | 5,394,460 |
| 2015-06-29 | 2015-06-25 | 48.333 | 106,355 | +10,871 | 0.01% | 5,140,405 |
| 2015-06-26 | 2015-06-24 | 50.642 | 95,484 | +3,525 | 0.01% | 4,835,544 |
| 2015-06-25 | 2015-06-23 | 50.505 | 91,959 | -4,833 | 0.01% | 4,644,374 |
| 2015-06-24 | 2015-06-22 | 48.853 | 96,792 | +3,779 | 0.01% | 4,728,623 |
| 2015-06-19 | 2015-06-17 | 50.092 | 93,013 | +6,685 | 0.01% | 4,659,206 |
| 2015-06-18 | 2015-06-16 | 49.748 | 86,328 | +1,454 | 0.01% | 4,294,641 |
| 2015-06-16 | 2015-06-12 | 52.431 | 84,874 | -12,499 | 0.01% | 4,450,067 |
| 2015-06-12 | 2015-06-10 | 51.606 | 97,373 | -2,325 | 0.01% | 5,025,007 |
| 2015-06-11 | 2015-06-09 | 50.918 | 99,698 | +3,778 | 0.01% | 5,076,391 |
| 2015-06-10 | 2015-06-08 | 51.262 | 95,920 | +1,454 | 0.01% | 4,917,024 |
| 2015-06-09 | 2015-06-05 | 52.019 | 94,466 | -3,779 | 0.01% | 4,913,989 |
| 2015-06-08 | 2015-06-04 | 49.817 | 98,245 | +9,301 | 0.01% | 4,894,247 |
| 2015-06-04 | 2015-06-02 | 51.606 | 88,944 | +8,139 | 0.01% | 4,590,022 |
| 2015-06-03 | 2015-06-01 | 53.464 | 80,805 | -13,080 | 0.01% | 4,320,123 |
| 2015-06-02 | 2015-05-29 | 50.918 | 93,885 | +7,848 | 0.01% | 4,780,406 |
| 2015-06-01 | 2015-05-28 | 51.055 | 86,037 | +6,395 | 0.01% | 4,392,644 |
| 2015-05-29 | 2015-05-27 | 53.670 | 79,642 | +1,453 | 0.01% | 4,274,385 |
| 2015-05-28 | 2015-05-26 | 55.253 | 78,189 | -11,627 | 0.01% | 4,320,143 |
| 2015-05-27 | 2015-05-22 | 52.569 | 89,816 | -4,941 | 0.01% | 4,721,543 |
| 2015-05-22 | 2015-05-20 | 54.496 | 94,757 | -1,744 | 0.01% | 5,163,847 |
| 2015-05-21 | 2015-05-19 | 54.427 | 96,501 | -18,893 | 0.01% | 5,252,248 |
| 2015-05-20 | 2015-05-18 | 51.743 | 115,394 | -1,453 | 0.01% | 5,970,875 |
| 2015-05-19 | 2015-05-15 | 51.537 | 116,847 | -3,198 | 0.01% | 6,021,938 |
| 2015-05-13 | 2015-05-11 | 51.193 | 120,045 | -6,685 | 0.01% | 6,145,453 |
| 2015-05-12 | 2015-05-08 | 47.133 | 126,730 | -1,453 | 0.01% | 5,973,198 |
| 2015-05-11 | 2015-05-07 | 46.514 | 128,183 | +872 | 0.01% | 5,962,303 |
| 2015-05-08 | 2015-05-06 | 48.303 | 127,311 | +15,696 | 0.01% | 6,149,502 |
| 2015-05-07 | 2015-05-05 | 49.954 | 111,615 | +3,778 | 0.01% | 5,575,657 |
| 2015-05-06 | 2015-05-04 | 49.886 | 107,837 | +8,720 | 0.01% | 5,379,510 |
| 2015-05-05 | 2015-04-30 | 50.780 | 99,117 | +581 | 0.01% | 5,033,168 |
| 2015-05-04 | 2015-04-29 | 51.124 | 98,536 | -2,906 | 0.01% | 5,037,565 |
| 2015-04-30 | 2015-04-28 | 51.262 | 101,442 | +2,906 | 0.01% | 5,200,091 |
| 2015-04-29 | 2015-04-27 | 52.638 | 98,536 | +2,035 | 0.01% | 5,186,725 |
| 2015-04-27 | 2015-04-23 | 52.569 | 96,501 | -872 | 0.01% | 5,072,967 |
| 2015-04-24 | 2015-04-22 | 54.427 | 97,373 | -872 | 0.01% | 5,299,708 |
| 2015-04-23 | 2015-04-21 | 53.945 | 98,245 | +1,453 | 0.01% | 5,299,848 |
| 2015-04-22 | 2015-04-20 | 50.230 | 96,792 | -2,906 | 0.01% | 4,861,824 |
| 2015-04-21 | 2015-04-17 | 51.606 | 99,698 | -872 | 0.01% | 5,144,991 |
| 2015-04-20 | 2015-04-16 | 51.950 | 100,570 | -4,360 | 0.01% | 5,224,591 |
| 2015-04-17 | 2015-04-15 | 50.367 | 104,930 | -2,325 | 0.01% | 5,285,032 |
| 2015-04-16 | 2015-04-14 | 51.743 | 107,255 | -1,744 | 0.01% | 5,549,735 |
| 2015-04-15 | 2015-04-13 | 55.115 | 108,999 | -46,216 | 0.01% | 6,007,474 |
| 2015-04-14 | 2015-04-10 | 49.473 | 155,215 | +5,232 | 0.02% | 7,678,908 |
| 2015-04-13 | 2015-04-09 | 49.404 | 149,983 | -2,326 | 0.02% | 7,409,747 |
| 2015-04-10 | 2015-04-08 | 47.615 | 152,309 | -39,530 | 0.02% | 7,252,180 |
| 2015-04-09 | 2015-04-02 | 43.349 | 191,839 | +2,616 | 0.02% | 8,315,997 |
| 2015-04-02 | 2015-03-31 | 43.555 | 189,223 | -9,883 | 0.02% | 8,241,657 |
| 2015-04-01 | 2015-03-30 | 42.592 | 199,106 | -10,173 | 0.02% | 8,480,313 |
| 2015-03-27 | 2015-03-25 | 41.285 | 209,279 | -581 | 0.02% | 8,640,001 |
| 2015-03-26 | 2015-03-24 | 40.597 | 209,860 | -36,333 | 0.02% | 8,519,588 |
| 2015-03-25 | 2015-03-23 | 40.252 | 246,193 | -1,454 | 0.03% | 9,909,881 |
| 2015-03-24 | 2015-03-20 | 40.872 | 247,647 | -1,162 | 0.03% | 10,121,769 |
| 2015-03-23 | 2015-03-19 | 40.665 | 248,809 | -25,579 | 0.03% | 10,117,902 |
| 2015-03-20 | 2015-03-18 | 39.564 | 274,388 | -5,523 | 0.03% | 10,856,000 |
| 2015-03-19 | 2015-03-17 | 39.358 | 279,911 | -6,685 | 0.03% | 11,016,734 |
| 2015-03-18 | 2015-03-16 | 38.945 | 286,596 | +11,045 | 0.03% | 11,161,523 |
| 2015-03-17 | 2015-03-13 | 37.707 | 275,551 | -5,813 | 0.03% | 10,390,093 |
| 2015-03-11 | 2015-03-09 | 37.569 | 281,364 | +2,616 | 0.03% | 10,570,562 |
| 2015-03-05 | 2015-03-03 | 37.019 | 278,748 | +18,312 | 0.03% | 10,318,841 |
| 2015-03-04 | 2015-03-02 | 37.019 | 260,436 | -17,731 | 0.03% | 9,640,958 |
| 2015-03-03 | 2015-02-27 | 37.363 | 278,167 | +1,744 | 0.03% | 10,393,033 |
| 2015-03-02 | 2015-02-26 | 37.638 | 276,423 | +3,198 | 0.03% | 10,403,953 |
| 2015-02-27 | 2015-02-25 | 38.257 | 273,225 | +6,685 | 0.03% | 10,452,787 |
| 2015-02-26 | 2015-02-24 | 37.775 | 266,540 | +872 | 0.03% | 10,068,659 |
| 2015-02-25 | 2015-02-23 | 38.188 | 265,668 | -4,941 | 0.03% | 10,145,399 |
| 2015-02-24 | 2015-02-18 | 37.775 | 270,609 | -7,558 | 0.03% | 10,222,367 |
| 2015-02-23 | 2015-02-16 | 37.638 | 278,167 | +582 | 0.03% | 10,469,594 |
| 2015-02-17 | 2015-02-13 | 37.294 | 277,585 | -7,267 | 0.03% | 10,352,188 |
| 2015-02-16 | 2015-02-12 | 36.881 | 284,852 | +581 | 0.03% | 10,505,602 |
| 2015-02-13 | 2015-02-11 | 36.606 | 284,271 | +21,800 | 0.03% | 10,405,934 |
| 2015-02-12 | 2015-02-10 | 37.638 | 262,471 | -6,104 | 0.03% | 9,878,831 |
| 2015-02-11 | 2015-02-09 | 36.606 | 268,575 | +17,150 | 0.03% | 9,831,371 |
| 2015-02-10 | 2015-02-06 | 37.844 | 251,425 | -3,779 | 0.03% | 9,514,983 |
| 2015-02-09 | 2015-02-05 | 37.500 | 255,204 | +8,720 | 0.03% | 9,570,197 |
| 2015-02-05 | 2015-02-03 | 38.532 | 246,484 | +1,453 | 0.03% | 9,497,595 |
| 2015-02-03 | 2015-01-30 | 39.014 | 245,031 | +1,744 | 0.03% | 9,559,628 |
| 2015-02-02 | 2015-01-29 | 39.083 | 243,287 | -1,453 | 0.03% | 9,508,327 |
| 2015-01-30 | 2015-01-28 | 39.564 | 244,740 | -4,360 | 0.03% | 9,682,995 |
| 2015-01-29 | 2015-01-27 | 39.427 | 249,100 | +12,208 | 0.03% | 9,821,215 |
| 2015-01-28 | 2015-01-26 | 40.665 | 236,892 | -1,454 | 0.03% | 9,633,293 |
| 2015-01-27 | 2015-01-23 | 40.046 | 238,346 | +3,779 | 0.03% | 9,544,820 |
| 2015-01-23 | 2015-01-21 | 39.496 | 234,567 | +581 | 0.03% | 9,264,366 |
| 2015-01-21 | 2015-01-19 | 37.982 | 233,986 | +9,592 | 0.03% | 8,887,218 |
| 2015-01-19 | 2015-01-15 | 40.252 | 224,394 | -2,325 | 0.03% | 9,032,417 |
| 2015-01-16 | 2015-01-14 | 40.321 | 226,719 | +5,813 | 0.03% | 9,141,604 |
| 2015-01-15 | 2015-01-13 | 41.009 | 220,906 | -2,034 | 0.03% | 9,059,217 |
| 2015-01-14 | 2015-01-12 | 40.597 | 222,940 | -1,744 | 0.03% | 9,050,590 |
| 2015-01-13 | 2015-01-09 | 40.665 | 224,684 | -26,451 | 0.03% | 9,136,850 |
| 2015-01-12 | 2015-01-08 | 39.083 | 251,135 | -10,754 | 0.03% | 9,815,049 |
| 2015-01-09 | 2015-01-07 | 37.775 | 261,889 | -4,942 | 0.03% | 9,892,965 |
| 2015-01-08 | 2015-01-06 | 37.363 | 266,831 | +5,232 | 0.03% | 9,969,491 |
| 2015-01-07 | 2015-01-05 | 37.775 | 261,599 | +6,686 | 0.03% | 9,882,011 |
| 2015-01-06 | 2015-01-02 | 37.638 | 254,913 | -10,174 | 0.03% | 9,594,364 |
| 2015-01-05 | 2014-12-31 | 37.775 | 265,087 | +10,174 | 0.03% | 10,013,771 |
| 2015-01-02 | 2014-12-29 | 37.913 | 254,913 | -2,035 | 0.03% | 9,664,524 |
| 2014-12-29 | 2014-12-22 | 37.500 | 256,948 | -4,360 | 0.03% | 9,635,597 |
| 2014-12-23 | 2014-12-19 | 37.913 | 261,308 | -4,069 | 0.03% | 9,906,978 |
| 2014-12-22 | 2014-12-18 | 37.363 | 265,377 | -2,326 | 0.03% | 9,915,166 |
| 2014-12-19 | 2014-12-17 | 36.330 | 267,703 | -872 | 0.03% | 9,725,771 |
| 2014-12-18 | 2014-12-16 | 36.950 | 268,575 | +3,488 | 0.03% | 9,923,772 |
| 2014-12-17 | 2014-12-15 | 37.500 | 265,087 | +12,499 | 0.03% | 9,940,811 |
| 2014-12-16 | 2014-12-12 | 38.257 | 252,588 | +7,848 | 0.03% | 9,663,276 |
| 2014-12-15 | 2014-12-11 | 38.670 | 244,740 | -1,163 | 0.03% | 9,464,075 |
| 2014-12-12 | 2014-12-10 | 38.119 | 245,903 | -3,197 | 0.03% | 9,373,688 |
| 2014-12-11 | 2014-12-09 | 37.431 | 249,100 | +16,858 | 0.03% | 9,324,156 |
| 2014-12-10 | 2014-12-08 | 38.601 | 232,242 | +2,907 | 0.03% | 8,964,798 |
| 2014-12-09 | 2014-12-05 | 38.463 | 229,335 | +2,907 | 0.03% | 8,821,025 |
| 2014-12-08 | 2014-12-04 | 38.119 | 226,428 | +5,232 | 0.03% | 8,631,311 |
| 2014-12-05 | 2014-12-03 | 38.395 | 221,196 | +8,720 | 0.03% | 8,492,750 |
| 2014-12-04 | 2014-12-02 | 39.014 | 212,476 | +1,744 | 0.02% | 8,289,528 |
| 2014-12-03 | 2014-12-01 | 38.463 | 210,732 | -3,488 | 0.02% | 8,105,488 |
| 2014-12-02 | 2014-11-28 | 39.771 | 214,220 | -291 | 0.02% | 8,519,709 |
| 2014-12-01 | 2014-11-27 | 39.702 | 214,511 | -5,813 | 0.02% | 8,516,522 |
| 2014-11-28 | 2014-11-26 | 39.908 | 220,324 | +15,986 | 0.03% | 8,792,790 |
| 2014-11-27 | 2014-11-25 | 39.496 | 204,338 | +13,080 | 0.03% | 8,070,453 |
| 2014-11-26 | 2014-11-24 | 39.702 | 191,258 | +16,568 | 0.03% | 7,593,331 |
| 2014-11-25 | 2014-11-21 | 42.248 | 174,690 | +872 | 0.02% | 7,380,288 |
| 2014-11-21 | 2014-11-19 | 42.867 | 173,818 | +2,035 | 0.02% | 7,451,088 |
| 2014-11-20 | 2014-11-18 | 43.624 | 171,783 | -2,907 | 0.02% | 7,493,873 |
| 2014-11-19 | 2014-11-17 | 44.106 | 174,690 | +4,360 | 0.02% | 7,704,828 |
| 2014-11-18 | 2014-11-14 | 46.927 | 170,330 | -4,650 | 0.02% | 7,993,048 |
| 2014-11-17 | 2014-11-13 | 45.482 | 174,980 | -582 | 0.02% | 7,958,418 |
| 2014-11-12 | 2014-11-10 | 44.312 | 175,562 | -290 | 0.02% | 7,779,528 |
| 2014-11-11 | 2014-11-07 | 44.312 | 175,852 | -1,744 | 0.02% | 7,792,379 |
| 2014-11-10 | 2014-11-06 | 44.106 | 177,596 | -872 | 0.02% | 7,832,999 |
| 2014-11-07 | 2014-11-05 | 44.037 | 178,468 | -1,744 | 0.02% | 7,859,180 |
| 2014-11-06 | 2014-11-04 | 43.555 | 180,212 | -13,371 | 0.02% | 7,849,180 |
| 2014-11-05 | 2014-11-03 | 41.078 | 193,583 | -872 | 0.03% | 7,952,038 |
| 2014-11-04 | 2014-10-31 | 41.697 | 194,455 | -1,744 | 0.03% | 8,108,278 |
| 2014-11-03 | 2014-10-30 | 41.285 | 196,199 | -291 | 0.03% | 8,099,998 |
| 2014-10-31 | 2014-10-29 | 40.941 | 196,490 | +872 | 0.03% | 8,044,412 |
| 2014-10-30 | 2014-10-28 | 41.353 | 195,618 | -6,976 | 0.03% | 8,089,472 |
| 2014-10-29 | 2014-10-27 | 38.876 | 202,594 | +582 | 0.03% | 7,876,113 |
| 2014-10-24 | 2014-10-22 | 40.046 | 202,012 | -3,488 | 0.03% | 8,089,786 |
| 2014-10-23 | 2014-10-21 | 40.459 | 205,500 | +2,034 | 0.03% | 8,314,307 |
| 2014-10-22 | 2014-10-20 | 40.459 | 203,466 | -9,010 | 0.03% | 8,232,013 |
| 2014-10-20 | 2014-10-16 | 39.152 | 212,476 | -4,651 | 0.03% | 8,318,768 |
| 2014-10-17 | 2014-10-15 | 38.601 | 217,127 | -72,666 | 0.03% | 8,381,342 |
| 2014-10-15 | 2014-10-13 | 36.330 | 289,793 | +58,133 | 0.04% | 10,528,311 |
| 2014-10-14 | 2014-10-10 | 36.812 | 231,660 | +9,010 | 0.03% | 8,527,893 |
| 2014-10-10 | 2014-10-08 | 37.707 | 222,650 | +7,267 | 0.03% | 8,395,376 |
| 2014-10-09 | 2014-10-07 | 38.532 | 215,383 | -3,488 | 0.03% | 8,299,202 |
| 2014-10-08 | 2014-10-06 | 38.395 | 218,871 | +5,523 | 0.03% | 8,403,483 |
| 2014-10-07 | 2014-10-03 | 39.702 | 213,348 | -291 | 0.03% | 8,470,348 |
| 2014-10-06 | 2014-09-30 | 39.083 | 213,639 | -10,173 | 0.03% | 8,349,602 |
| 2014-10-03 | 2014-09-29 | 38.601 | 223,812 | +2,906 | 0.03% | 8,639,391 |
| 2014-09-30 | 2014-09-26 | 39.633 | 220,906 | +7,267 | 0.03% | 8,755,216 |
| 2014-09-29 | 2014-09-25 | 39.771 | 213,639 | -3,488 | 0.03% | 8,496,602 |
| 2014-09-26 | 2014-09-24 | 39.908 | 217,127 | -3,197 | 0.03% | 8,665,202 |
| 2014-09-25 | 2014-09-23 | 39.289 | 220,324 | -872 | 0.03% | 8,656,350 |
| 2014-09-24 | 2014-09-22 | 39.496 | 221,196 | +2,906 | 0.03% | 8,736,270 |
| 2014-09-23 | 2014-09-19 | 41.147 | 218,290 | -7,266 | 0.03% | 8,981,976 |
| 2014-09-19 | 2014-09-17 | 38.601 | 225,556 | -1,454 | 0.03% | 8,706,711 |
| 2014-09-18 | 2014-09-16 | 37.569 | 227,010 | +2,907 | 0.03% | 8,528,537 |
| 2014-09-16 | 2014-09-12 | 40.252 | 224,103 | -291 | 0.03% | 9,020,704 |
| 2014-09-15 | 2014-09-11 | 40.184 | 224,394 | -872 | 0.03% | 9,016,977 |
| 2014-09-12 | 2014-09-10 | 38.945 | 225,266 | -3,488 | 0.03% | 8,773,017 |
| 2014-09-10 | 2014-09-05 | 38.532 | 228,754 | -1,453 | 0.03% | 8,814,417 |
| 2014-09-05 | 2014-09-03 | 39.220 | 230,207 | -2,035 | 0.03% | 9,028,805 |
| 2014-09-03 | 2014-09-01 | 37.775 | 232,242 | -17,439 | 0.03% | 8,773,038 |
| 2014-09-02 | 2014-08-29 | 37.225 | 249,681 | +2,906 | 0.03% | 9,294,363 |
| 2014-09-01 | 2014-08-28 | 36.124 | 246,775 | -49,994 | 0.03% | 8,914,507 |
| 2014-08-28 | 2014-08-26 | 37.982 | 296,769 | -13,661 | 0.04% | 11,271,832 |
| 2014-08-27 | 2014-08-25 | 36.674 | 310,430 | -9,883 | 0.04% | 11,384,862 |
| 2014-08-26 | 2014-08-22 | 35.505 | 320,313 | -2,325 | 0.04% | 11,372,636 |
| 2014-08-25 | 2014-08-21 | 34.404 | 322,638 | -3,488 | 0.04% | 11,099,985 |
| 2014-08-22 | 2014-08-20 | 34.197 | 326,126 | -10,464 | 0.05% | 11,152,666 |
| 2014-08-21 | 2014-08-19 | 33.509 | 336,590 | -872 | 0.05% | 11,278,908 |
| 2014-08-19 | 2014-08-15 | 32.684 | 337,462 | -872 | 0.05% | 11,029,489 |
| 2014-08-15 | 2014-08-13 | 32.546 | 338,334 | -1,454 | 0.05% | 11,011,429 |
| 2014-08-14 | 2014-08-12 | 32.477 | 339,788 | +872 | 0.05% | 11,035,371 |
| 2014-08-12 | 2014-08-08 | 32.340 | 338,916 | +1,454 | 0.05% | 10,960,410 |
| 2014-08-08 | 2014-08-06 | 32.752 | 337,462 | -16,859 | 0.05% | 11,052,709 |
| 2014-08-07 | 2014-08-05 | 31.927 | 354,321 | +5,523 | 0.05% | 11,312,322 |
| 2014-08-06 | 2014-08-04 | 31.652 | 348,798 | -2,907 | 0.05% | 11,039,991 |
| 2014-08-05 | 2014-08-01 | 30.619 | 351,705 | +15,405 | 0.05% | 10,769,002 |
| 2014-08-01 | 2014-07-30 | 31.101 | 336,300 | +1,454 | 0.05% | 10,459,290 |
| 2014-07-31 | 2014-07-29 | 31.583 | 334,846 | +872 | 0.05% | 10,575,349 |
| 2014-07-29 | 2014-07-25 | 32.684 | 333,974 | -872 | 0.05% | 10,915,488 |
| 2014-07-28 | 2014-07-24 | 32.752 | 334,846 | -3,779 | 0.05% | 10,967,028 |
| 2014-07-25 | 2014-07-23 | 32.752 | 338,625 | -3,197 | 0.05% | 11,090,800 |
| 2014-07-24 | 2014-07-22 | 32.959 | 341,822 | -31,392 | 0.05% | 11,266,069 |
| 2014-07-22 | 2014-07-18 | 33.441 | 373,214 | -12,499 | 0.05% | 12,480,474 |
| 2014-07-21 | 2014-07-17 | 32.959 | 385,713 | -872 | 0.05% | 12,712,667 |
| 2014-07-18 | 2014-07-16 | 31.927 | 386,585 | -6,104 | 0.05% | 12,342,407 |
| 2014-07-17 | 2014-07-15 | 31.996 | 392,689 | -7,266 | 0.05% | 12,564,308 |
| 2014-07-16 | 2014-07-14 | 30.482 | 399,955 | -582 | 0.06% | 12,191,348 |
| 2014-07-08 | 2014-07-04 | 30.413 | 400,537 | -1,453 | 0.06% | 12,181,529 |
| 2014-07-07 | 2014-07-03 | 30.138 | 401,990 | +1,453 | 0.06% | 12,115,079 |
| 2014-07-04 | 2014-07-02 | 29.725 | 400,537 | -6,394 | 0.06% | 11,905,929 |
| 2014-07-03 | 2014-06-30 | 29.518 | 406,931 | -2,616 | 0.06% | 12,011,990 |
| 2014-07-02 | 2014-06-27 | 28.830 | 409,547 | -7,267 | 0.06% | 11,807,410 |
| 2014-06-30 | 2014-06-26 | 28.899 | 416,814 | +7,267 | 0.06% | 12,045,601 |
| 2014-06-26 | 2014-06-24 | 28.486 | 409,547 | +1,453 | 0.06% | 11,666,511 |
| 2014-06-24 | 2014-06-20 | 29.706 | 408,094 | +6,350 | 0.06% | 12,122,638 |
| 2014-06-23 | 2014-06-19 | 29.216 | 401,744 | -858 | 0.06% | 11,737,448 |
| 2014-06-17 | 2014-06-13 | 29.775 | 402,602 | -2,003 | 0.06% | 11,987,635 |
| 2014-06-16 | 2014-06-12 | 29.915 | 404,605 | -1,431 | 0.06% | 12,103,835 |
| 2014-06-12 | 2014-06-10 | 29.706 | 406,036 | -858 | 0.06% | 12,061,504 |
| 2014-06-10 | 2014-06-06 | 29.356 | 406,894 | -1,431 | 0.06% | 11,944,791 |
| 2014-06-09 | 2014-06-05 | 29.356 | 408,325 | +286 | 0.06% | 11,986,800 |
| 2014-06-03 | 2014-05-29 | 29.636 | 408,039 | -2,861 | 0.06% | 12,092,484 |
| 2014-05-30 | 2014-05-28 | 29.496 | 410,900 | -4,865 | 0.06% | 12,119,832 |
| 2014-05-27 | 2014-05-23 | 28.797 | 415,765 | -3,147 | 0.06% | 11,972,728 |
| 2014-05-21 | 2014-05-19 | 28.308 | 418,912 | +2,861 | 0.06% | 11,858,392 |
| 2014-05-20 | 2014-05-16 | 28.377 | 416,051 | -7,153 | 0.06% | 11,806,484 |
| 2014-05-16 | 2014-05-14 | 28.517 | 423,204 | +1,430 | 0.06% | 12,068,628 |
| 2014-05-14 | 2014-05-12 | 28.098 | 421,774 | -6,295 | 0.06% | 11,850,969 |
| 2014-05-13 | 2014-05-09 | 28.028 | 428,069 | -1,431 | 0.06% | 11,997,925 |
| 2014-05-08 | 2014-05-05 | 28.308 | 429,500 | -1,716 | 0.06% | 12,158,113 |
| 2014-05-07 | 2014-05-02 | 28.517 | 431,216 | -2,576 | 0.06% | 12,297,109 |
| 2014-05-05 | 2014-04-30 | 28.517 | 433,792 | -2,003 | 0.06% | 12,370,569 |
| 2014-05-02 | 2014-04-29 | 27.958 | 435,795 | +1,145 | 0.06% | 12,184,009 |
| 2014-04-30 | 2014-04-28 | 27.818 | 434,650 | +2,289 | 0.06% | 12,091,237 |
| 2014-04-29 | 2014-04-25 | 28.377 | 432,361 | +4,864 | 0.06% | 12,269,321 |
| 2014-04-28 | 2014-04-24 | 28.657 | 427,497 | -5,722 | 0.06% | 12,250,813 |
| 2014-04-25 | 2014-04-23 | 28.727 | 433,219 | -859 | 0.06% | 12,445,069 |
| 2014-04-24 | 2014-04-22 | 28.937 | 434,078 | -2,289 | 0.06% | 12,560,765 |
| 2014-04-23 | 2014-04-17 | 28.727 | 436,367 | -5,437 | 0.06% | 12,535,501 |
| 2014-04-17 | 2014-04-15 | 28.168 | 441,804 | +2,289 | 0.06% | 12,444,650 |
| 2014-04-16 | 2014-04-14 | 28.308 | 439,515 | -572 | 0.06% | 12,441,614 |
| 2014-04-15 | 2014-04-11 | 28.377 | 440,087 | -6,295 | 0.06% | 12,488,566 |
| 2014-04-14 | 2014-04-10 | 28.587 | 446,382 | +4,578 | 0.06% | 12,760,802 |
| 2014-04-11 | 2014-04-09 | 28.028 | 441,804 | +28,615 | 0.06% | 12,382,890 |
| 2014-04-10 | 2014-04-08 | 28.587 | 413,189 | +12,018 | 0.06% | 11,811,908 |
| 2014-04-09 | 2014-04-07 | 29.216 | 401,171 | +7,153 | 0.06% | 11,720,707 |
| 2014-04-07 | 2014-04-03 | 29.985 | 394,018 | -1,144 | 0.06% | 11,814,663 |
| 2014-04-04 | 2014-04-02 | 30.265 | 395,162 | -1,431 | 0.06% | 11,959,446 |
| 2014-04-01 | 2014-03-28 | 28.867 | 396,593 | +1,431 | 0.06% | 11,448,355 |
| 2014-03-31 | 2014-03-27 | 29.286 | 395,162 | -2,862 | 0.06% | 11,572,766 |
| 2014-03-28 | 2014-03-26 | 29.775 | 398,024 | -1,431 | 0.06% | 11,851,323 |
| 2014-03-27 | 2014-03-25 | 29.566 | 399,455 | -4,292 | 0.06% | 11,810,172 |
| 2014-03-24 | 2014-03-20 | 29.356 | 403,747 | +1,717 | 0.06% | 11,852,408 |
| 2014-03-20 | 2014-03-18 | 29.496 | 402,030 | +1,717 | 0.06% | 11,858,204 |
| 2014-03-14 | 2014-03-12 | 28.797 | 400,313 | -286 | 0.06% | 11,527,759 |
| 2014-03-13 | 2014-03-11 | 29.566 | 400,599 | +572 | 0.06% | 11,843,995 |
| 2014-03-07 | 2014-03-05 | 29.496 | 400,027 | +12,877 | 0.06% | 11,799,124 |
| 2014-03-06 | 2014-03-04 | 29.496 | 387,150 | -859 | 0.05% | 11,419,306 |
| 2014-03-05 | 2014-03-03 | 29.566 | 388,009 | +2,862 | 0.05% | 11,471,763 |
| 2014-03-04 | 2014-02-28 | 30.125 | 385,147 | +2,861 | 0.05% | 11,602,505 |
| 2014-02-27 | 2014-02-25 | 30.125 | 382,286 | +572 | 0.05% | 11,516,318 |
| 2014-02-26 | 2014-02-24 | 30.614 | 381,714 | -1,144 | 0.05% | 11,685,847 |
| 2014-02-24 | 2014-02-20 | 31.313 | 382,858 | +1,430 | 0.05% | 11,988,469 |
| 2014-02-21 | 2014-02-19 | 31.872 | 381,428 | -858 | 0.05% | 12,156,972 |
| 2014-02-19 | 2014-02-17 | 31.243 | 382,286 | -572 | 0.05% | 11,943,838 |
| 2014-02-18 | 2014-02-14 | 31.383 | 382,858 | +858 | 0.05% | 12,015,229 |
| 2014-02-12 | 2014-02-10 | 30.055 | 382,000 | -2,289 | 0.05% | 11,481,002 |
| 2014-02-11 | 2014-02-07 | 29.775 | 384,289 | +858 | 0.05% | 11,442,358 |
| 2014-02-10 | 2014-02-06 | 29.426 | 383,431 | +2,290 | 0.05% | 11,282,811 |
| 2014-01-27 | 2014-01-23 | 32.012 | 381,141 | -1,717 | 0.05% | 12,201,104 |
| 2014-01-23 | 2014-01-21 | 31.732 | 382,858 | -3,434 | 0.05% | 12,149,029 |
| 2014-01-22 | 2014-01-20 | 31.732 | 386,292 | +5,151 | 0.05% | 12,257,998 |
| 2014-01-21 | 2014-01-17 | 32.082 | 381,141 | -4,579 | 0.05% | 12,227,744 |
| 2014-01-20 | 2014-01-16 | 31.732 | 385,720 | -1,717 | 0.05% | 12,239,847 |
| 2014-01-17 | 2014-01-15 | 31.663 | 387,437 | +3,434 | 0.05% | 12,267,252 |
| 2014-01-14 | 2014-01-10 | 32.152 | 384,003 | -3,434 | 0.05% | 12,346,403 |
| 2014-01-13 | 2014-01-09 | 32.012 | 387,437 | -1,430 | 0.05% | 12,402,652 |
| 2014-01-09 | 2014-01-07 | 31.802 | 388,867 | -6,582 | 0.05% | 12,366,889 |
| 2014-01-07 | 2014-01-03 | 30.544 | 395,449 | +2,862 | 0.06% | 12,078,692 |
| 2014-01-06 | 2014-01-02 | 30.335 | 392,587 | +11,446 | 0.06% | 11,908,954 |
| 2013-12-30 | 2013-12-24 | 31.453 | 381,141 | +1,430 | 0.05% | 11,987,985 |
| 2013-12-27 | 2013-12-20 | 31.034 | 379,711 | +2,575 | 0.05% | 11,783,767 |
| 2013-12-20 | 2013-12-18 | 32.292 | 377,136 | +573 | 0.05% | 12,178,336 |
| 2013-12-19 | 2013-12-17 | 32.012 | 376,563 | +7,153 | 0.05% | 12,054,553 |
| 2013-12-18 | 2013-12-16 | 32.571 | 369,410 | +1,431 | 0.05% | 12,032,131 |
| 2013-12-17 | 2013-12-13 | 32.571 | 367,979 | -8,870 | 0.05% | 11,985,522 |
| 2013-12-16 | 2013-12-12 | 32.921 | 376,849 | +1,430 | 0.05% | 12,406,128 |
| 2013-12-13 | 2013-12-11 | 33.759 | 375,419 | +2,576 | 0.05% | 12,673,932 |
| 2013-12-12 | 2013-12-10 | 34.808 | 372,843 | -8,012 | 0.05% | 12,977,867 |
| 2013-12-11 | 2013-12-09 | 33.899 | 380,855 | -8,585 | 0.05% | 12,910,688 |
| 2013-12-10 | 2013-12-06 | 33.060 | 389,440 | -25,752 | 0.05% | 12,875,073 |
| 2013-12-06 | 2013-12-04 | 33.130 | 415,192 | -2,576 | 0.06% | 13,755,466 |
| 2013-12-04 | 2013-12-02 | 32.571 | 417,768 | -1,144 | 0.06% | 13,607,210 |
| 2013-12-03 | 2013-11-29 | 32.222 | 418,912 | -4,006 | 0.06% | 13,498,071 |
| 2013-12-02 | 2013-11-28 | 31.663 | 422,918 | -1,145 | 0.06% | 13,390,672 |
| 2013-11-29 | 2013-11-27 | 32.082 | 424,063 | +4,865 | 0.06% | 13,604,765 |
| 2013-11-28 | 2013-11-26 | 31.453 | 419,198 | -287 | 0.06% | 13,184,987 |
| 2013-11-26 | 2013-11-22 | 31.593 | 419,485 | +8,871 | 0.06% | 13,252,654 |
| 2013-11-25 | 2013-11-21 | 31.732 | 410,614 | -8,298 | 0.06% | 13,029,795 |
| 2013-11-22 | 2013-11-20 | 31.243 | 418,912 | -1,717 | 0.06% | 13,088,152 |
| 2013-11-21 | 2013-11-19 | 32.501 | 420,629 | -30,903 | 0.06% | 13,670,996 |
| 2013-11-20 | 2013-11-18 | 32.082 | 451,532 | -58,946 | 0.06% | 14,486,024 |
| 2013-11-19 | 2013-11-15 | 29.985 | 510,478 | -10,015 | 0.07% | 15,306,726 |
| 2013-11-18 | 2013-11-14 | 28.867 | 520,493 | -1,144 | 0.07% | 15,024,947 |
| 2013-11-15 | 2013-11-13 | 28.447 | 521,637 | +19,743 | 0.07% | 14,839,210 |
| 2013-11-14 | 2013-11-12 | 29.146 | 501,894 | +24,895 | 0.07% | 14,628,374 |
| 2013-11-13 | 2013-11-11 | 29.216 | 476,999 | +2,861 | 0.07% | 13,936,116 |
| 2013-11-11 | 2013-11-07 | 28.867 | 474,138 | +11,446 | 0.07% | 13,686,828 |
| 2013-11-08 | 2013-11-06 | 28.937 | 462,692 | +858 | 0.07% | 13,388,759 |
| 2013-11-07 | 2013-11-05 | 29.496 | 461,834 | +2,290 | 0.06% | 13,622,172 |
| 2013-11-06 | 2013-11-04 | 29.496 | 459,544 | +4,578 | 0.06% | 13,554,626 |
| 2013-11-05 | 2013-11-01 | 30.125 | 454,966 | +1,431 | 0.06% | 13,705,794 |
| 2013-11-04 | 2013-10-31 | 29.356 | 453,535 | +286 | 0.06% | 13,313,986 |
| 2013-11-01 | 2013-10-30 | 29.845 | 453,249 | -3,720 | 0.06% | 13,527,350 |
| 2013-10-31 | 2013-10-29 | 29.426 | 456,969 | -2,862 | 0.06% | 13,446,734 |
| 2013-10-30 | 2013-10-28 | 29.915 | 459,831 | -286 | 0.06% | 13,755,932 |
| 2013-10-29 | 2013-10-25 | 29.216 | 460,117 | +7,440 | 0.06% | 13,442,887 |
| 2013-10-28 | 2013-10-24 | 30.265 | 452,677 | +2,575 | 0.06% | 13,700,118 |
| 2013-10-24 | 2013-10-22 | 31.523 | 450,102 | +286 | 0.06% | 14,188,467 |
| 2013-10-23 | 2013-10-21 | 32.641 | 449,816 | -13,448 | 0.06% | 14,682,492 |
| 2013-10-22 | 2013-10-18 | 30.404 | 463,264 | -10,874 | 0.07% | 14,085,290 |
| 2013-10-21 | 2013-10-17 | 29.775 | 474,138 | -572 | 0.07% | 14,117,648 |
| 2013-10-18 | 2013-10-16 | 30.125 | 474,710 | -1,145 | 0.07% | 14,300,580 |
| 2013-10-17 | 2013-10-15 | 30.474 | 475,855 | -9,728 | 0.07% | 14,501,373 |
| 2013-10-16 | 2013-10-11 | 29.775 | 485,583 | -24,323 | 0.07% | 14,458,428 |
| 2013-10-15 | 2013-10-10 | 28.727 | 509,906 | -18,885 | 0.07% | 14,648,054 |
| 2013-10-11 | 2013-10-09 | 28.238 | 528,791 | +10,301 | 0.07% | 14,931,843 |
| 2013-10-10 | 2013-10-08 | 27.930 | 518,490 | -8,298 | 0.07% | 14,481,510 |
| 2013-10-09 | 2013-10-07 | 27.846 | 526,788 | -11,159 | 0.07% | 14,669,091 |
| 2013-10-08 | 2013-10-04 | 27.902 | 537,947 | +6,009 | 0.08% | 15,009,907 |
| 2013-10-07 | 2013-10-03 | 27.679 | 531,938 | -6,296 | 0.07% | 14,723,267 |
| 2013-10-04 | 2013-10-02 | 27.147 | 538,234 | -4,864 | 0.08% | 14,611,619 |
| 2013-10-03 | 2013-09-30 | 27.203 | 543,098 | -11,160 | 0.08% | 14,774,032 |
| 2013-10-02 | 2013-09-27 | 27.203 | 554,258 | -12,304 | 0.08% | 15,077,620 |
| 2013-09-30 | 2013-09-26 | 27.008 | 566,562 | -34,051 | 0.08% | 15,301,449 |
| 2013-09-27 | 2013-09-25 | 26.392 | 600,613 | +3,148 | 0.08% | 15,851,658 |
| 2013-09-26 | 2013-09-24 | 26.281 | 597,465 | -4,292 | 0.08% | 15,701,759 |
| 2013-09-25 | 2013-09-23 | 26.337 | 601,757 | +17,455 | 0.08% | 15,848,203 |
| 2013-09-24 | 2013-09-19 | 26.365 | 584,302 | +6,867 | 0.08% | 15,404,835 |
| 2013-09-23 | 2013-09-18 | 25.917 | 577,435 | +34,909 | 0.08% | 14,965,486 |
| 2013-09-19 | 2013-09-17 | 26.420 | 542,526 | +9,443 | 0.08% | 14,333,767 |
| 2013-09-18 | 2013-09-16 | 26.532 | 533,083 | +41,491 | 0.07% | 14,143,895 |
| 2013-09-17 | 2013-09-13 | 26.560 | 491,592 | +7,439 | 0.07% | 13,056,789 |
| 2013-09-16 | 2013-09-12 | 26.868 | 484,153 | +10,015 | 0.07% | 13,008,104 |
| 2013-09-13 | 2013-09-11 | 27.427 | 474,138 | +8,585 | 0.07% | 13,004,143 |
| 2013-09-12 | 2013-09-10 | 28.308 | 465,553 | -2,290 | 0.07% | 13,178,687 |
| 2013-09-11 | 2013-09-09 | 27.651 | 467,843 | -1,430 | 0.07% | 12,936,131 |
| 2013-09-10 | 2013-09-06 | 27.371 | 469,273 | +2,861 | 0.07% | 12,844,472 |
| 2013-09-09 | 2013-09-05 | 27.595 | 466,412 | -7,440 | 0.07% | 12,870,483 |
| 2013-09-06 | 2013-09-04 | 27.175 | 473,852 | +9,443 | 0.07% | 12,877,067 |
| 2013-09-05 | 2013-09-03 | 27.063 | 464,409 | -5,723 | 0.07% | 12,568,515 |
| 2013-09-04 | 2013-09-02 | 26.840 | 470,132 | +2,862 | 0.07% | 12,618,247 |
| 2013-09-03 | 2013-08-30 | 27.175 | 467,270 | -7,154 | 0.07% | 12,698,200 |
| 2013-09-02 | 2013-08-29 | 27.762 | 474,424 | -4,292 | 0.07% | 13,171,156 |
| 2013-08-29 | 2013-08-27 | 27.119 | 478,716 | +32,048 | 0.07% | 12,982,480 |
| 2013-08-28 | 2013-08-26 | 29.007 | 446,668 | -5,723 | 0.06% | 12,956,298 |
| 2013-08-27 | 2013-08-23 | 27.567 | 452,391 | +11,732 | 0.06% | 12,470,930 |
| 2013-08-26 | 2013-08-22 | 27.259 | 440,659 | +2,861 | 0.06% | 12,011,998 |
| 2013-08-22 | 2013-08-20 | 28.447 | 437,798 | -2,289 | 0.06% | 12,454,210 |
| 2013-08-20 | 2013-08-16 | 29.076 | 440,087 | -4,864 | 0.06% | 12,796,166 |
| 2013-08-19 | 2013-08-15 | 28.797 | 444,951 | +2,861 | 0.06% | 12,813,194 |
| 2013-08-16 | 2013-08-13 | 28.937 | 442,090 | +6,868 | 0.06% | 12,792,606 |
| 2013-08-15 | 2013-08-12 | 29.496 | 435,222 | -2,576 | 0.06% | 12,837,229 |
| 2013-08-13 | 2013-08-09 | 29.636 | 437,798 | -2,289 | 0.06% | 12,974,410 |
| 2013-08-12 | 2013-08-08 | 28.937 | 440,087 | +1,145 | 0.06% | 12,734,646 |
| 2013-08-09 | 2013-08-07 | 29.216 | 438,942 | +5,723 | 0.06% | 12,824,233 |
| 2013-08-07 | 2013-08-05 | 30.964 | 433,219 | -1,431 | 0.06% | 13,414,028 |
| 2013-08-06 | 2013-08-02 | 30.964 | 434,650 | -11,446 | 0.06% | 13,458,337 |
| 2013-08-05 | 2013-08-01 | 29.356 | 446,096 | +286 | 0.06% | 13,095,606 |
| 2013-07-31 | 2013-07-29 | 29.426 | 445,810 | +3,148 | 0.06% | 13,118,371 |
| 2013-07-30 | 2013-07-26 | 30.195 | 442,662 | -12,304 | 0.06% | 13,366,078 |
| 2013-07-29 | 2013-07-25 | 28.308 | 454,966 | -2,862 | 0.06% | 12,878,994 |
| 2013-07-25 | 2013-07-23 | 27.595 | 457,828 | -18,027 | 0.06% | 12,633,611 |
| 2013-07-24 | 2013-07-22 | 26.784 | 475,855 | +1,431 | 0.07% | 12,745,243 |
| 2013-07-22 | 2013-07-18 | 26.924 | 474,424 | +286 | 0.07% | 12,773,236 |
| 2013-07-19 | 2013-07-17 | 26.728 | 474,138 | -1,430 | 0.07% | 12,672,743 |
| 2013-07-18 | 2013-07-16 | 26.337 | 475,568 | -1,431 | 0.07% | 12,524,820 |
| 2013-07-17 | 2013-07-15 | 26.113 | 476,999 | +4,292 | 0.07% | 12,455,820 |
| 2013-07-16 | 2013-07-12 | 26.616 | 472,707 | -2,861 | 0.07% | 12,581,632 |
| 2013-07-15 | 2013-07-11 | 26.281 | 475,568 | -2,862 | 0.07% | 12,498,228 |
| 2013-07-12 | 2013-07-10 | 25.777 | 478,430 | +859 | 0.07% | 12,332,676 |
| 2013-07-11 | 2013-07-09 | 25.861 | 477,571 | -2,862 | 0.07% | 12,350,589 |
| 2013-07-10 | 2013-07-08 | 25.777 | 480,433 | +3,720 | 0.07% | 12,384,308 |
| 2013-07-09 | 2013-07-05 | 26.169 | 476,713 | +1,145 | 0.07% | 12,475,008 |
| 2013-07-04 | 2013-07-02 | 26.560 | 475,568 | +2,861 | 0.07% | 12,631,188 |
| 2013-07-03 | 2013-06-28 | 27.231 | 472,707 | +572 | 0.07% | 12,872,384 |
| 2013-07-02 | 2013-06-27 | 27.259 | 472,135 | +1,717 | 0.07% | 12,870,007 |
| 2013-06-28 | 2013-06-26 | 26.812 | 470,418 | -1,431 | 0.07% | 12,612,771 |
| 2013-06-26 | 2013-06-24 | 26.001 | 471,849 | +859 | 0.07% | 12,268,571 |
| 2013-06-25 | 2013-06-21 | 27.063 | 470,990 | +5,723 | 0.07% | 12,746,620 |
| 2013-06-24 | 2013-06-20 | 27.874 | 465,267 | +572 | 0.07% | 12,968,967 |
| 2013-06-17 | 2013-06-13 | 28.168 | 464,695 | -9,729 | 0.07% | 13,089,439 |
| 2013-06-13 | 2013-06-10 | 28.308 | 474,424 | +1,717 | 0.07% | 13,429,804 |
| 2013-06-11 | 2013-06-07 | 29.871 | 472,707 | -286 | 0.07% | 14,120,446 |
| 2013-06-10 | 2013-06-06 | 29.588 | 472,993 | +7,055 | 0.07% | 13,994,747 |
| 2013-06-07 | 2013-06-05 | 29.801 | 465,938 | +563 | 0.07% | 13,885,186 |
| 2013-06-04 | 2013-05-31 | 29.801 | 465,375 | -6,201 | 0.07% | 13,868,409 |
| 2013-06-03 | 2013-05-30 | 30.581 | 471,576 | -11,839 | 0.07% | 14,421,262 |
| 2013-05-31 | 2013-05-29 | 29.588 | 483,415 | +28,752 | 0.07% | 14,303,110 |
| 2013-05-30 | 2013-05-28 | 30.723 | 454,663 | +18,039 | 0.06% | 13,968,565 |
| 2013-05-29 | 2013-05-27 | 29.730 | 436,624 | +1,692 | 0.06% | 12,980,634 |
| 2013-05-28 | 2013-05-24 | 31.220 | 434,932 | +4,792 | 0.06% | 13,578,392 |
| 2013-05-27 | 2013-05-23 | 31.220 | 430,140 | -6,765 | 0.06% | 13,428,787 |
| 2013-05-24 | 2013-05-22 | 32.071 | 436,905 | +7,046 | 0.06% | 14,011,987 |
| 2013-05-23 | 2013-05-21 | 31.503 | 429,859 | +41,718 | 0.06% | 13,542,015 |
| 2013-05-22 | 2013-05-20 | 31.929 | 388,141 | +2,537 | 0.06% | 12,392,996 |
| 2013-05-21 | 2013-05-16 | 33.135 | 385,604 | -3,383 | 0.06% | 12,777,112 |
| 2013-05-20 | 2013-05-15 | 32.852 | 388,987 | +15,221 | 0.06% | 12,778,809 |
| 2013-05-16 | 2013-05-14 | 33.348 | 373,766 | +25,369 | 0.05% | 12,464,416 |
| 2013-05-14 | 2013-05-10 | 34.129 | 348,397 | -27,624 | 0.05% | 11,890,326 |
| 2013-05-13 | 2013-05-09 | 33.419 | 376,021 | -1,409 | 0.05% | 12,566,296 |
| 2013-05-10 | 2013-05-08 | 33.135 | 377,430 | -10,147 | 0.05% | 12,506,264 |
| 2013-05-09 | 2013-05-07 | 32.355 | 387,577 | -5,638 | 0.06% | 12,539,988 |
| 2013-05-08 | 2013-05-06 | 32.710 | 393,215 | +2,819 | 0.06% | 12,861,905 |
| 2013-05-07 | 2013-05-03 | 32.993 | 390,396 | +28,187 | 0.06% | 12,880,496 |
| 2013-05-06 | 2013-05-02 | 32.852 | 362,209 | -3,382 | 0.05% | 11,899,111 |
| 2013-05-03 | 2013-04-30 | 32.710 | 365,591 | -5,638 | 0.05% | 11,958,335 |
| 2013-05-02 | 2013-04-29 | 32.497 | 371,229 | -4,228 | 0.05% | 12,063,732 |
| 2013-04-30 | 2013-04-26 | 32.426 | 375,457 | +40,590 | 0.05% | 12,174,488 |
| 2013-04-29 | 2013-04-25 | 33.348 | 334,867 | +16,349 | 0.05% | 11,167,205 |
| 2013-04-26 | 2013-04-24 | 33.987 | 318,518 | +7,892 | 0.05% | 10,825,396 |
| 2013-04-25 | 2013-04-23 | 33.135 | 310,626 | +10,993 | 0.04% | 10,292,692 |
| 2013-04-24 | 2013-04-22 | 34.980 | 299,633 | +1,974 | 0.04% | 10,481,196 |
| 2013-04-23 | 2013-04-19 | 34.838 | 297,659 | -846 | 0.04% | 10,369,906 |
| 2013-04-22 | 2013-04-18 | 34.554 | 298,505 | +7,047 | 0.04% | 10,314,659 |
| 2013-04-19 | 2013-04-17 | 34.625 | 291,458 | +2,819 | 0.04% | 10,091,834 |
| 2013-04-18 | 2013-04-16 | 35.122 | 288,639 | +1,973 | 0.04% | 10,137,585 |
| 2013-04-15 | 2013-04-11 | 34.909 | 286,666 | -1,410 | 0.04% | 10,007,269 |
| 2013-04-12 | 2013-04-10 | 35.193 | 288,076 | -282 | 0.04% | 10,138,251 |
| 2013-04-09 | 2013-04-05 | 35.051 | 288,358 | +1,410 | 0.05% | 10,107,255 |
| 2013-04-05 | 2013-04-02 | 35.335 | 286,948 | -1,410 | 0.05% | 10,139,273 |
| 2013-04-03 | 2013-03-28 | 35.548 | 288,358 | +4,229 | 0.05% | 10,250,476 |
| 2013-04-02 | 2013-03-27 | 38.315 | 284,129 | -564 | 0.05% | 10,886,383 |
| 2013-03-28 | 2013-03-26 | 36.967 | 284,693 | -30,161 | 0.05% | 10,524,193 |
| 2013-03-27 | 2013-03-25 | 37.889 | 314,854 | +27,624 | 0.05% | 11,929,569 |
| 2013-03-26 | 2013-03-22 | 38.741 | 287,230 | -3,101 | 0.05% | 11,127,478 |
| 2013-03-22 | 2013-03-20 | 37.038 | 290,331 | -3,382 | 0.05% | 10,753,212 |
| 2013-03-21 | 2013-03-19 | 37.109 | 293,713 | -1,973 | 0.05% | 10,899,314 |
| 2013-03-20 | 2013-03-18 | 36.541 | 295,686 | +563 | 0.05% | 10,804,689 |
| 2013-03-19 | 2013-03-15 | 36.825 | 295,123 | +564 | 0.05% | 10,867,877 |
| 2013-03-15 | 2013-03-13 | 36.754 | 294,559 | -564 | 0.05% | 10,826,207 |
| 2013-03-14 | 2013-03-12 | 36.967 | 295,123 | +1,128 | 0.05% | 10,909,757 |
| 2013-03-13 | 2013-03-11 | 38.954 | 293,995 | -22,268 | 0.05% | 11,452,138 |
| 2013-03-12 | 2013-03-08 | 38.315 | 316,263 | -8,456 | 0.05% | 12,117,595 |
| 2013-03-11 | 2013-03-07 | 36.754 | 324,719 | -4,792 | 0.06% | 11,934,707 |
| 2013-03-08 | 2013-03-06 | 36.115 | 329,511 | -6,483 | 0.06% | 11,900,412 |
| 2013-03-07 | 2013-03-05 | 35.619 | 335,994 | -11,275 | 0.06% | 11,967,668 |
| 2013-02-28 | 2013-02-26 | 34.696 | 347,269 | -1,410 | 0.06% | 12,048,949 |
| 2013-02-25 | 2013-02-21 | 34.342 | 348,679 | -6,765 | 0.06% | 11,974,171 |
| 2013-02-22 | 2013-02-20 | 33.845 | 355,444 | +564 | 0.06% | 12,029,951 |
| 2013-02-21 | 2013-02-19 | 33.064 | 354,880 | -3,664 | 0.06% | 11,733,882 |
| 2013-02-20 | 2013-02-18 | 33.064 | 358,544 | +1,691 | 0.06% | 11,855,030 |
| 2013-02-19 | 2013-02-15 | 33.916 | 356,853 | +564 | 0.06% | 12,102,958 |
| 2013-02-06 | 2013-02-04 | 33.064 | 356,289 | +7,047 | 0.06% | 11,780,470 |
| 2013-02-05 | 2013-02-01 | 33.419 | 349,242 | +2,818 | 0.06% | 11,671,365 |
| 2013-02-04 | 2013-01-31 | 33.703 | 346,424 | +6,202 | 0.06% | 11,675,510 |
| 2013-02-01 | 2013-01-30 | 34.342 | 340,222 | +5,073 | 0.06% | 11,683,744 |
| 2013-01-31 | 2013-01-29 | 34.342 | 335,149 | +1,692 | 0.06% | 11,509,530 |
| 2013-01-30 | 2013-01-28 | 34.342 | 333,457 | +1,127 | 0.06% | 11,451,424 |
| 2013-01-28 | 2013-01-24 | 34.483 | 332,330 | +846 | 0.06% | 11,459,881 |
| 2013-01-24 | 2013-01-22 | 35.335 | 331,484 | +6,201 | 0.06% | 11,712,948 |
| 2013-01-23 | 2013-01-21 | 35.264 | 325,283 | -2,819 | 0.06% | 11,470,756 |
| 2013-01-22 | 2013-01-18 | 35.761 | 328,102 | +4,228 | 0.06% | 11,733,125 |
| 2013-01-21 | 2013-01-17 | 35.335 | 323,874 | +4,792 | 0.06% | 11,444,049 |
| 2013-01-11 | 2013-01-09 | 36.612 | 319,082 | -7,047 | 0.05% | 11,682,245 |
| 2013-01-10 | 2013-01-08 | 36.825 | 326,129 | -4,510 | 0.06% | 12,009,670 |
| 2013-01-09 | 2013-01-07 | 37.180 | 330,639 | -13,530 | 0.06% | 12,293,050 |
| 2013-01-08 | 2013-01-04 | 35.619 | 344,169 | -10,429 | 0.06% | 12,258,851 |
| 2013-01-07 | 2013-01-03 | 34.838 | 354,598 | +282 | 0.06% | 12,353,558 |
| 2013-01-04 | 2013-01-02 | 34.909 | 354,316 | -7,611 | 0.06% | 12,368,874 |
| 2013-01-03 | 2012-12-31 | 34.412 | 361,927 | +1,410 | 0.06% | 12,454,807 |
| 2013-01-02 | 2012-12-27 | 34.412 | 360,517 | +5,637 | 0.06% | 12,406,286 |
| 2012-12-28 | 2012-12-24 | 34.909 | 354,880 | -282 | 0.06% | 12,388,563 |
| 2012-12-21 | 2012-12-19 | 34.696 | 355,162 | +15,503 | 0.06% | 12,322,807 |
| 2012-12-20 | 2012-12-18 | 35.051 | 339,659 | +18,604 | 0.06% | 11,905,410 |
| 2012-12-19 | 2012-12-17 | 35.477 | 321,055 | +564 | 0.06% | 11,390,000 |
| 2012-12-14 | 2012-12-12 | 35.122 | 320,491 | -2,819 | 0.05% | 11,256,291 |
| 2012-12-13 | 2012-12-11 | 35.335 | 323,310 | +13,248 | 0.06% | 11,424,120 |
| 2012-12-12 | 2012-12-10 | 35.548 | 310,062 | -282 | 0.05% | 11,022,004 |
| 2012-12-11 | 2012-12-07 | 35.832 | 310,344 | -3,664 | 0.05% | 11,120,108 |
| 2012-12-10 | 2012-12-06 | 35.335 | 314,008 | -846 | 0.05% | 11,095,435 |
| 2012-12-05 | 2012-12-03 | 33.987 | 314,854 | +846 | 0.05% | 10,700,868 |
| 2012-12-03 | 2012-11-29 | 34.271 | 314,008 | +1,691 | 0.05% | 10,761,235 |
| 2012-11-26 | 2012-11-22 | 35.051 | 312,317 | +1,691 | 0.05% | 10,947,044 |
| 2012-11-19 | 2012-11-15 | 34.909 | 310,626 | +846 | 0.05% | 10,843,693 |
| 2012-11-16 | 2012-11-14 | 35.335 | 309,780 | +4,510 | 0.05% | 10,946,039 |
| 2012-11-15 | 2012-11-13 | 35.973 | 305,270 | +846 | 0.05% | 10,981,619 |
| 2012-11-12 | 2012-11-08 | 36.967 | 304,424 | -564 | 0.05% | 11,253,585 |
| 2012-11-06 | 2012-11-02 | 37.180 | 304,988 | -6,765 | 0.05% | 11,339,354 |
| 2012-11-02 | 2012-10-31 | 36.967 | 311,753 | -20,859 | 0.05% | 11,524,515 |
| 2012-11-01 | 2012-10-30 | 35.619 | 332,612 | -1,973 | 0.06% | 11,847,205 |
| 2012-10-29 | 2012-10-25 | 36.044 | 334,585 | -846 | 0.06% | 12,059,921 |
| 2012-10-26 | 2012-10-24 | 36.399 | 335,431 | -845 | 0.06% | 12,209,415 |
| 2012-10-25 | 2012-10-22 | 35.973 | 336,276 | +1,409 | 0.06% | 12,097,012 |
| 2012-10-19 | 2012-10-17 | 35.973 | 334,867 | +2,819 | 0.06% | 12,046,326 |
| 2012-10-18 | 2012-10-16 | 35.903 | 332,048 | +2,255 | 0.06% | 11,921,357 |
| 2012-10-16 | 2012-10-12 | 36.257 | 329,793 | +846 | 0.06% | 11,957,396 |
| 2012-10-15 | 2012-10-11 | 37.322 | 328,947 | +563 | 0.06% | 12,276,822 |
| 2012-10-11 | 2012-10-09 | 36.541 | 328,384 | +14,094 | 0.06% | 11,999,510 |
| 2012-10-10 | 2012-10-08 | 37.889 | 314,290 | -1,409 | 0.05% | 11,908,200 |
| 2012-10-09 | 2012-10-05 | 38.173 | 315,699 | -846 | 0.05% | 12,051,186 |
| 2012-10-08 | 2012-10-04 | 36.967 | 316,545 | -564 | 0.05% | 11,701,660 |
| 2012-10-05 | 2012-10-03 | 36.399 | 317,109 | -1,409 | 0.05% | 11,542,509 |
| 2012-10-04 | 2012-09-28 | 35.264 | 318,518 | -282 | 0.05% | 11,232,196 |
| 2012-10-03 | 2012-09-27 | 34.980 | 318,800 | +1,409 | 0.05% | 11,151,660 |
| 2012-09-28 | 2012-09-26 | 35.051 | 317,391 | -1,691 | 0.05% | 11,124,893 |
| 2012-09-25 | 2012-09-21 | 34.483 | 319,082 | -2,255 | 0.05% | 11,003,044 |
| 2012-09-21 | 2012-09-19 | 34.058 | 321,337 | +1,691 | 0.06% | 10,944,004 |
| 2012-09-11 | 2012-09-07 | 34.058 | 319,646 | +1,692 | 0.05% | 10,886,413 |
| 2012-09-05 | 2012-09-03 | 34.200 | 317,954 | +1,127 | 0.05% | 10,873,907 |
| 2012-09-03 | 2012-08-30 | 34.909 | 316,827 | -4,228 | 0.05% | 11,060,164 |
| 2012-08-28 | 2012-08-24 | 35.619 | 321,055 | -7,611 | 0.06% | 11,435,560 |
| 2012-08-27 | 2012-08-23 | 35.193 | 328,666 | -21,986 | 0.06% | 11,566,734 |
| 2012-08-24 | 2012-08-22 | 33.135 | 350,652 | +3,665 | 0.06% | 11,618,966 |
| 2012-08-22 | 2012-08-20 | 34.129 | 346,987 | +563 | 0.06% | 11,842,205 |
| 2012-08-21 | 2012-08-17 | 34.625 | 346,424 | -3,382 | 0.06% | 11,995,051 |
| 2012-08-20 | 2012-08-16 | 33.845 | 349,806 | -2,537 | 0.06% | 11,839,134 |
| 2012-08-17 | 2012-08-15 | 34.342 | 352,343 | -16,067 | 0.06% | 12,099,998 |
| 2012-08-16 | 2012-08-14 | 34.058 | 368,410 | +14,376 | 0.06% | 12,547,203 |
| 2012-08-15 | 2012-08-13 | 33.064 | 354,034 | +1,973 | 0.06% | 11,705,910 |
| 2012-08-14 | 2012-08-10 | 32.710 | 352,061 | -564 | 0.06% | 11,515,774 |
| 2012-08-10 | 2012-08-08 | 34.483 | 352,625 | -3,664 | 0.06% | 12,159,722 |
| 2012-08-09 | 2012-08-07 | 33.348 | 356,289 | -2,255 | 0.06% | 11,881,590 |
| 2012-08-08 | 2012-08-06 | 32.781 | 358,544 | -10,430 | 0.06% | 11,753,270 |
| 2012-08-07 | 2012-08-03 | 32.000 | 368,974 | +282 | 0.06% | 11,807,191 |
| 2012-08-06 | 2012-08-02 | 32.142 | 368,692 | -282 | 0.06% | 11,850,487 |
| 2012-08-03 | 2012-08-01 | 32.639 | 368,974 | -2,818 | 0.06% | 12,042,811 |
| 2012-08-02 | 2012-07-31 | 32.355 | 371,792 | -2,537 | 0.06% | 12,029,267 |
| 2012-08-01 | 2012-07-30 | 31.361 | 374,329 | -564 | 0.06% | 11,739,512 |
| 2012-07-30 | 2012-07-26 | 29.020 | 374,893 | -1,409 | 0.06% | 10,879,400 |
| 2012-07-25 | 2012-07-23 | 29.659 | 376,302 | +1,127 | 0.06% | 11,160,589 |
| 2012-07-24 | 2012-07-20 | 30.226 | 375,175 | -1,127 | 0.06% | 11,340,123 |
| 2012-07-20 | 2012-07-18 | 29.517 | 376,302 | +1,127 | 0.06% | 11,107,189 |
| 2012-07-19 | 2012-07-17 | 29.871 | 375,175 | +1,409 | 0.06% | 11,207,023 |
| 2012-07-18 | 2012-07-16 | 29.942 | 373,766 | -281 | 0.06% | 11,191,455 |
| 2012-07-16 | 2012-07-12 | 30.013 | 374,047 | +845 | 0.06% | 11,226,408 |
| 2012-07-13 | 2012-07-11 | 30.439 | 373,202 | -3,100 | 0.06% | 11,359,927 |
| 2012-07-12 | 2012-07-10 | 28.665 | 376,302 | -7,047 | 0.06% | 10,786,789 |
| 2012-07-10 | 2012-07-06 | 29.162 | 383,349 | +7,047 | 0.07% | 11,179,193 |
| 2012-07-05 | 2012-07-03 | 29.659 | 376,302 | +1,691 | 0.06% | 11,160,589 |
| 2012-06-29 | 2012-06-27 | 29.517 | 374,611 | -5,638 | 0.06% | 11,057,276 |
| 2012-06-28 | 2012-06-26 | 28.452 | 380,249 | -2,818 | 0.07% | 10,818,991 |
| 2012-06-27 | 2012-06-25 | 28.353 | 383,067 | +2,818 | 0.07% | 10,861,117 |
| 2012-06-26 | 2012-06-22 | 27.927 | 380,249 | -282 | 0.07% | 10,619,338 |
| 2012-06-22 | 2012-06-20 | 29.375 | 380,531 | -845 | 0.07% | 11,178,015 |
| 2012-06-21 | 2012-06-19 | 30.297 | 381,376 | -564 | 0.07% | 11,554,616 |
| 2012-06-20 | 2012-06-18 | 30.013 | 381,940 | -7,610 | 0.07% | 11,463,304 |
| 2012-06-19 | 2012-06-15 | 28.126 | 389,550 | -6,202 | 0.07% | 10,956,482 |
| 2012-06-18 | 2012-06-14 | 26.962 | 395,752 | -7,892 | 0.07% | 10,670,407 |
| 2012-06-14 | 2012-06-12 | 25.572 | 403,644 | +5,074 | 0.07% | 10,321,851 |
| 2012-06-11 | 2012-06-07 | 25.935 | 398,570 | -16,913 | 0.07% | 10,336,958 |
| 2012-06-08 | 2012-06-06 | 25.245 | 415,483 | +5,368 | 0.07% | 10,488,886 |
| 2012-06-05 | 2012-06-01 | 24.785 | 410,115 | +2,782 | 0.07% | 10,164,699 |
| 2012-06-04 | 2012-05-31 | 25.274 | 407,333 | +1,670 | 0.07% | 10,294,851 |
| 2012-05-28 | 2012-05-24 | 25.130 | 405,663 | +13,633 | 0.07% | 10,194,324 |
| 2012-05-16 | 2012-05-14 | 26.223 | 392,030 | +556 | 0.07% | 10,280,062 |
| 2012-05-11 | 2012-05-09 | 26.481 | 391,474 | +2,226 | 0.07% | 10,366,786 |
| 2012-05-09 | 2012-05-07 | 27.344 | 389,248 | +1,391 | 0.07% | 10,643,599 |
| 2012-05-08 | 2012-05-04 | 28.005 | 387,857 | +3,339 | 0.07% | 10,862,060 |
| 2012-05-04 | 2012-05-02 | 29.328 | 384,518 | -5,564 | 0.07% | 11,277,126 |
| 2012-05-03 | 2012-04-30 | 29.256 | 390,082 | +1,391 | 0.07% | 11,412,267 |
| 2012-05-02 | 2012-04-27 | 28.724 | 388,691 | -3,617 | 0.07% | 11,164,816 |
| 2012-04-30 | 2012-04-26 | 28.523 | 392,308 | +4,451 | 0.07% | 11,189,751 |
| 2012-04-27 | 2012-04-25 | 28.695 | 387,857 | +1,392 | 0.07% | 11,129,708 |
| 2012-04-26 | 2012-04-24 | 28.580 | 386,465 | +10,294 | 0.07% | 11,045,316 |
| 2012-04-25 | 2012-04-23 | 29.112 | 376,171 | +1,113 | 0.07% | 10,951,206 |
| 2012-04-24 | 2012-04-20 | 30.622 | 375,058 | -6,956 | 0.07% | 11,484,964 |
| 2012-04-20 | 2012-04-18 | 29.903 | 382,014 | +835 | 0.07% | 11,423,369 |
| 2012-03-29 | 2012-03-27 | 31.700 | 381,179 | -4,730 | 0.07% | 12,083,400 |
| 2012-03-28 | 2012-03-26 | 31.197 | 385,909 | +835 | 0.07% | 12,039,161 |
| 2012-03-27 | 2012-03-23 | 32.635 | 385,074 | -9,182 | 0.07% | 12,566,712 |
| 2012-03-26 | 2012-03-22 | 30.981 | 394,256 | -2,782 | 0.07% | 12,214,542 |
| 2012-03-22 | 2012-03-20 | 29.831 | 397,038 | +8,347 | 0.07% | 11,844,092 |
| 2012-03-21 | 2012-03-19 | 31.125 | 388,691 | -11,964 | 0.07% | 12,098,011 |
| 2012-03-20 | 2012-03-16 | 30.478 | 400,655 | -2,504 | 0.07% | 12,211,191 |
| 2012-03-16 | 2012-03-14 | 31.269 | 403,159 | -18,086 | 0.07% | 12,606,288 |
| 2012-03-15 | 2012-03-13 | 29.687 | 421,245 | -5,564 | 0.07% | 12,505,654 |
| 2012-03-14 | 2012-03-12 | 29.687 | 426,809 | -835 | 0.07% | 12,670,835 |
| 2012-03-13 | 2012-03-09 | 29.831 | 427,644 | -5,008 | 0.07% | 12,757,104 |
| 2012-03-12 | 2012-03-08 | 29.040 | 432,652 | -8,069 | 0.08% | 12,564,398 |
| 2012-03-09 | 2012-03-07 | 28.178 | 440,721 | +1,948 | 0.08% | 12,418,565 |
| 2012-03-08 | 2012-03-06 | 28.293 | 438,773 | +2,782 | 0.08% | 12,414,138 |
| 2012-03-07 | 2012-03-05 | 29.184 | 435,991 | +4,730 | 0.08% | 12,724,044 |
| 2012-03-06 | 2012-03-02 | 28.969 | 431,261 | +8,904 | 0.07% | 12,493,003 |
| 2012-03-05 | 2012-03-01 | 29.184 | 422,357 | +11,685 | 0.07% | 12,326,147 |
| 2012-03-02 | 2012-02-29 | 30.334 | 410,672 | -18,085 | 0.07% | 12,457,450 |
| 2012-03-01 | 2012-02-28 | 29.759 | 428,757 | -556 | 0.07% | 12,759,486 |
| 2012-02-29 | 2012-02-27 | 29.112 | 429,313 | +13,077 | 0.07% | 12,498,292 |
| 2012-02-28 | 2012-02-24 | 30.191 | 416,236 | -5,009 | 0.07% | 12,566,390 |
| 2012-02-24 | 2012-02-22 | 29.472 | 421,245 | -6,955 | 0.07% | 12,414,814 |
| 2012-02-23 | 2012-02-21 | 29.184 | 428,200 | +4,730 | 0.07% | 12,496,670 |
| 2012-02-22 | 2012-02-20 | 28.969 | 423,470 | +8,068 | 0.07% | 12,267,309 |
| 2012-02-20 | 2012-02-16 | 30.262 | 415,402 | +2,226 | 0.07% | 12,571,071 |
| 2012-02-17 | 2012-02-15 | 29.400 | 413,176 | +18,364 | 0.07% | 12,147,307 |
| 2012-02-16 | 2012-02-14 | 30.262 | 394,812 | +3,617 | 0.07% | 11,947,968 |
| 2012-02-15 | 2012-02-13 | 31.988 | 391,195 | -1,670 | 0.07% | 12,513,388 |
| 2012-02-14 | 2012-02-10 | 30.694 | 392,865 | -556 | 0.07% | 12,058,487 |
| 2012-02-13 | 2012-02-09 | 31.269 | 393,421 | +5,008 | 0.07% | 12,301,792 |
| 2012-02-10 | 2012-02-08 | 31.341 | 388,413 | -6,399 | 0.07% | 12,173,118 |
| 2012-02-09 | 2012-02-07 | 29.975 | 394,812 | -557 | 0.07% | 11,834,448 |
| 2012-02-08 | 2012-02-06 | 30.837 | 395,369 | +5,843 | 0.07% | 12,192,184 |
| 2012-02-07 | 2012-02-03 | 29.544 | 389,526 | -30,606 | 0.07% | 11,508,001 |
| 2012-02-06 | 2012-02-02 | 26.453 | 420,132 | -278 | 0.07% | 11,113,611 |
| 2012-02-03 | 2012-02-01 | 26.021 | 420,410 | -4,452 | 0.07% | 10,939,644 |
| 2012-02-01 | 2012-01-30 | 26.108 | 424,862 | -1,112 | 0.07% | 11,092,140 |
| 2012-01-31 | 2012-01-27 | 26.136 | 425,974 | +9,738 | 0.07% | 11,133,419 |
| 2012-01-30 | 2012-01-26 | 26.136 | 416,236 | -835 | 0.07% | 10,878,903 |
| 2012-01-27 | 2012-01-20 | 26.453 | 417,071 | -3,895 | 0.07% | 11,032,639 |
| 2012-01-26 | 2012-01-19 | 26.079 | 420,966 | +3,617 | 0.07% | 10,978,320 |
| 2012-01-18 | 2012-01-16 | 25.504 | 417,349 | +556 | 0.07% | 10,643,993 |
| 2012-01-17 | 2012-01-13 | 26.223 | 416,793 | -556 | 0.07% | 10,929,413 |
| 2012-01-11 | 2012-01-09 | 25.533 | 417,349 | -557 | 0.07% | 10,655,993 |
| 2012-01-10 | 2012-01-06 | 25.446 | 417,906 | +15,025 | 0.07% | 10,634,167 |
| 2012-01-09 | 2012-01-05 | 25.705 | 402,881 | +8,903 | 0.07% | 10,356,092 |
| 2012-01-06 | 2012-01-04 | 26.050 | 393,978 | -278 | 0.07% | 10,263,176 |
| 2012-01-05 | 2012-01-03 | 27.373 | 394,256 | -7,234 | 0.07% | 10,791,874 |
| 2011-12-29 | 2011-12-23 | 27.056 | 401,490 | -1,948 | 0.07% | 10,862,904 |
| 2011-12-28 | 2011-12-22 | 25.878 | 403,438 | +557 | 0.07% | 10,440,010 |
| 2011-12-23 | 2011-12-21 | 26.309 | 402,881 | -13,912 | 0.07% | 10,599,356 |
| 2011-12-20 | 2011-12-16 | 25.676 | 416,793 | +5,565 | 0.07% | 10,701,717 |
| 2011-12-19 | 2011-12-15 | 25.331 | 411,228 | +14,468 | 0.07% | 10,416,940 |
| 2011-12-15 | 2011-12-13 | 26.165 | 396,760 | +835 | 0.07% | 10,381,279 |
| 2011-12-12 | 2011-12-08 | 26.079 | 395,925 | -6,956 | 0.07% | 10,325,279 |
| 2011-12-08 | 2011-12-06 | 25.878 | 402,881 | +8,069 | 0.07% | 10,425,596 |
| 2011-12-06 | 2011-12-02 | 26.798 | 394,812 | -557 | 0.07% | 10,580,053 |
| 2011-12-05 | 2011-12-01 | 26.395 | 395,369 | +278 | 0.07% | 10,435,827 |
| 2011-12-02 | 2011-11-30 | 26.453 | 395,091 | +1,392 | 0.07% | 10,451,210 |
| 2011-12-01 | 2011-11-29 | 25.964 | 393,699 | -2,783 | 0.07% | 10,221,948 |
| 2011-11-30 | 2011-11-28 | 26.079 | 396,482 | -278 | 0.07% | 10,339,805 |
| 2011-11-28 | 2011-11-24 | 25.130 | 396,760 | +2,782 | 0.07% | 9,970,591 |
| 2011-11-25 | 2011-11-23 | 26.108 | 393,978 | +1,670 | 0.07% | 10,285,832 |
| 2011-11-24 | 2011-11-22 | 26.826 | 392,308 | -1,113 | 0.07% | 10,524,232 |
| 2011-11-23 | 2011-11-21 | 26.625 | 393,421 | +1,113 | 0.07% | 10,474,906 |
| 2011-11-22 | 2011-11-18 | 26.453 | 392,308 | +556 | 0.07% | 10,377,592 |
| 2011-11-18 | 2011-11-16 | 27.689 | 391,752 | -5,843 | 0.07% | 10,847,236 |
| 2011-11-17 | 2011-11-15 | 28.264 | 397,595 | +10,017 | 0.07% | 11,237,664 |
| 2011-11-16 | 2011-11-14 | 29.040 | 387,578 | -835 | 0.07% | 11,255,430 |
| 2011-11-15 | 2011-11-11 | 28.149 | 388,413 | +835 | 0.07% | 10,933,471 |
| 2011-11-14 | 2011-11-10 | 28.063 | 387,578 | -835 | 0.07% | 10,876,534 |
| 2011-11-11 | 2011-11-09 | 29.112 | 388,413 | -557 | 0.07% | 11,307,599 |
| 2011-11-10 | 2011-11-08 | 29.112 | 388,970 | -10,572 | 0.07% | 11,323,814 |
| 2011-11-09 | 2011-11-07 | 28.494 | 399,542 | +834 | 0.07% | 11,384,598 |
| 2011-11-08 | 2011-11-04 | 28.350 | 398,708 | +3,339 | 0.07% | 11,303,513 |
| 2011-11-07 | 2011-11-03 | 28.235 | 395,369 | +7,791 | 0.07% | 11,163,380 |
| 2011-11-03 | 2011-11-01 | 29.256 | 387,578 | +278 | 0.07% | 11,339,010 |
| 2011-11-02 | 2011-10-31 | 30.766 | 387,300 | -3,339 | 0.07% | 11,915,516 |
| 2011-11-01 | 2011-10-28 | 30.837 | 390,639 | -10,573 | 0.07% | 12,046,323 |
| 2011-10-31 | 2011-10-27 | 29.831 | 401,212 | +278 | 0.07% | 11,968,607 |
| 2011-10-28 | 2011-10-26 | 28.969 | 400,934 | +1,113 | 0.07% | 11,614,474 |
| 2011-10-26 | 2011-10-24 | 29.831 | 399,821 | -1,391 | 0.07% | 11,927,112 |
| 2011-10-21 | 2011-10-19 | 28.437 | 401,212 | -2,226 | 0.07% | 11,409,111 |
| 2011-10-19 | 2011-10-17 | 28.235 | 403,438 | -2,225 | 0.07% | 11,391,211 |
| 2011-10-17 | 2011-10-13 | 29.615 | 405,663 | +9,181 | 0.07% | 12,013,906 |
| 2011-10-14 | 2011-10-12 | 30.837 | 396,482 | -556 | 0.07% | 12,226,506 |
| 2011-10-13 | 2011-10-11 | 29.831 | 397,038 | -279 | 0.07% | 11,844,092 |
| 2011-10-12 | 2011-10-10 | 28.825 | 397,317 | -1,391 | 0.07% | 11,452,574 |
| 2011-10-04 | 2011-09-30 | 29.831 | 398,708 | -556 | 0.07% | 11,893,910 |
| 2011-10-03 | 2011-09-28 | 31.413 | 399,264 | -2,504 | 0.07% | 12,541,896 |
| 2011-09-28 | 2011-09-26 | 28.178 | 401,768 | -835 | 0.07% | 11,320,954 |
| 2011-09-27 | 2011-09-23 | 28.580 | 402,603 | -5,565 | 0.07% | 11,506,546 |
| 2011-09-26 | 2011-09-22 | 27.948 | 408,168 | +835 | 0.07% | 11,407,404 |
| 2011-09-22 | 2011-09-20 | 29.256 | 407,333 | -278 | 0.07% | 11,916,963 |
| 2011-09-21 | 2011-09-19 | 28.825 | 407,611 | -1,948 | 0.07% | 11,749,297 |
| 2011-09-20 | 2011-09-16 | 29.328 | 409,559 | -3,339 | 0.07% | 12,011,527 |
| 2011-09-19 | 2011-09-15 | 29.040 | 412,898 | -278 | 0.07% | 11,990,733 |
| 2011-09-16 | 2011-09-14 | 28.322 | 413,176 | -2,782 | 0.07% | 11,701,806 |
| 2011-09-15 | 2011-09-12 | 26.798 | 415,958 | +278 | 0.07% | 11,146,717 |
| 2011-09-12 | 2011-09-08 | 28.350 | 415,680 | -556 | 0.07% | 11,784,676 |
| 2011-09-09 | 2011-09-07 | 28.264 | 416,236 | -1,670 | 0.07% | 11,764,535 |
| 2011-09-06 | 2011-09-02 | 27.890 | 417,906 | -278 | 0.07% | 11,655,527 |
| 2011-09-05 | 2011-09-01 | 28.465 | 418,184 | -14,746 | 0.07% | 11,903,761 |
| 2011-09-02 | 2011-08-31 | 26.970 | 432,930 | +2,226 | 0.08% | 11,676,216 |
| 2011-08-31 | 2011-08-29 | 25.993 | 430,704 | +278 | 0.07% | 11,195,125 |
| 2011-08-30 | 2011-08-26 | 26.913 | 430,426 | -2,504 | 0.07% | 11,583,930 |
| 2011-08-29 | 2011-08-25 | 27.890 | 432,930 | -31,162 | 0.08% | 12,074,551 |
| 2011-08-26 | 2011-08-24 | 24.095 | 464,092 | +5,008 | 0.08% | 11,182,263 |
| 2011-08-25 | 2011-08-23 | 25.159 | 459,084 | -835 | 0.08% | 11,549,995 |
| 2011-08-24 | 2011-08-22 | 24.641 | 459,919 | +1,948 | 0.08% | 11,332,971 |
| 2011-08-23 | 2011-08-19 | 24.641 | 457,971 | -7,791 | 0.08% | 11,284,970 |
| 2011-08-22 | 2011-08-18 | 25.159 | 465,762 | +10,295 | 0.08% | 11,718,006 |
| 2011-08-18 | 2011-08-16 | 25.705 | 455,467 | -3,617 | 0.08% | 11,707,820 |
| 2011-08-17 | 2011-08-15 | 25.878 | 459,084 | +7,234 | 0.08% | 11,879,995 |
| 2011-08-15 | 2011-08-11 | 26.884 | 451,850 | -5,287 | 0.08% | 12,147,516 |
| 2011-08-12 | 2011-08-10 | 27.804 | 457,137 | +11,130 | 0.08% | 12,710,260 |
| 2011-08-11 | 2011-08-09 | 28.897 | 446,007 | -4,174 | 0.08% | 12,888,113 |
| 2011-08-10 | 2011-08-08 | 29.472 | 450,181 | +2,226 | 0.08% | 13,267,608 |
| 2011-08-09 | 2011-08-05 | 29.759 | 447,955 | -3,895 | 0.08% | 13,330,804 |
| 2011-08-08 | 2011-08-04 | 31.269 | 451,850 | -2,782 | 0.08% | 14,128,796 |
| 2011-08-05 | 2011-08-03 | 31.916 | 454,632 | +1,391 | 0.08% | 14,509,905 |
| 2011-08-04 | 2011-08-02 | 32.850 | 453,241 | +1,391 | 0.08% | 14,889,050 |
| 2011-08-03 | 2011-08-01 | 32.922 | 451,850 | -6,956 | 0.08% | 14,875,835 |
| 2011-08-01 | 2011-07-28 | 33.066 | 458,806 | +18,642 | 0.08% | 15,170,801 |
| 2011-07-29 | 2011-07-27 | 34.072 | 440,164 | -9,460 | 0.08% | 14,997,348 |
| 2011-07-28 | 2011-07-26 | 33.497 | 449,624 | -1,948 | 0.08% | 15,061,111 |
| 2011-07-27 | 2011-07-25 | 33.928 | 451,572 | +6,678 | 0.08% | 15,321,123 |
| 2011-07-26 | 2011-07-22 | 34.647 | 444,894 | +1,391 | 0.08% | 15,414,349 |
| 2011-07-21 | 2011-07-19 | 34.216 | 443,503 | -6,956 | 0.08% | 15,174,875 |
| 2011-07-20 | 2011-07-18 | 33.928 | 450,459 | +7,234 | 0.08% | 15,283,361 |
| 2011-07-19 | 2011-07-15 | 34.288 | 443,225 | +2,226 | 0.08% | 15,197,223 |
| 2011-07-18 | 2011-07-14 | 33.138 | 440,999 | -2,504 | 0.08% | 14,613,698 |
| 2011-07-15 | 2011-07-13 | 33.281 | 443,503 | +8,903 | 0.08% | 14,760,435 |
| 2011-07-14 | 2011-07-12 | 35.366 | 434,600 | +15,581 | 0.08% | 15,370,091 |
| 2011-07-13 | 2011-07-11 | 36.372 | 419,019 | +15,303 | 0.07% | 15,240,732 |
| 2011-07-12 | 2011-07-08 | 36.588 | 403,716 | +15,025 | 0.07% | 14,771,185 |
| 2011-07-11 | 2011-07-07 | 38.529 | 388,691 | +1,113 | 0.07% | 14,975,829 |
| 2011-07-08 | 2011-07-06 | 38.313 | 387,578 | -1,392 | 0.07% | 14,849,367 |
| 2011-07-06 | 2011-07-04 | 38.385 | 388,970 | -8,903 | 0.07% | 14,930,659 |
| 2011-07-05 | 2011-06-30 | 37.594 | 397,873 | +5,286 | 0.07% | 14,957,801 |
| 2011-07-04 | 2011-06-29 | 37.451 | 392,587 | -278 | 0.07% | 14,702,637 |
| 2011-06-30 | 2011-06-28 | 37.738 | 392,865 | -1,669 | 0.07% | 14,826,008 |
| 2011-06-29 | 2011-06-27 | 36.444 | 394,534 | -5,565 | 0.07% | 14,378,514 |
| 2011-06-28 | 2011-06-24 | 36.732 | 400,099 | +11,964 | 0.07% | 14,696,366 |
| 2011-06-27 | 2011-06-23 | 37.523 | 388,135 | +1,948 | 0.07% | 14,563,807 |
| 2011-06-24 | 2011-06-22 | 37.666 | 386,187 | +278 | 0.07% | 14,546,233 |
| 2011-06-23 | 2011-06-21 | 38.098 | 385,909 | +4,174 | 0.07% | 14,702,202 |
| 2011-06-21 | 2011-06-17 | 38.816 | 381,735 | +1,391 | 0.07% | 14,817,582 |
| 2011-06-20 | 2011-06-16 | 38.601 | 380,344 | -4,174 | 0.07% | 14,681,569 |
| 2011-06-17 | 2011-06-15 | 39.104 | 384,518 | +1,391 | 0.07% | 15,036,168 |
| 2011-06-16 | 2011-06-14 | 38.960 | 383,127 | -834 | 0.07% | 14,926,695 |
| 2011-06-15 | 2011-06-13 | 38.673 | 383,961 | -20,868 | 0.07% | 14,848,787 |
| 2011-06-14 | 2011-06-10 | 37.954 | 404,829 | -556 | 0.07% | 15,364,808 |
| 2011-06-13 | 2011-06-09 | 38.241 | 405,385 | +834 | 0.07% | 15,502,470 |
| 2011-06-10 | 2011-06-08 | 39.823 | 404,551 | +557 | 0.07% | 16,110,338 |
| 2011-06-09 | 2011-06-07 | 41.332 | 403,994 | -1,948 | 0.07% | 16,697,996 |
| 2011-06-08 | 2011-06-03 | 40.973 | 405,942 | -556 | 0.07% | 16,632,612 |
| 2011-06-07 | 2011-06-02 | 40.398 | 406,498 | -8,347 | 0.07% | 16,421,633 |
| 2011-06-03 | 2011-06-01 | 40.254 | 414,845 | -1,391 | 0.07% | 16,699,193 |
| 2011-06-02 | 2011-05-31 | 40.110 | 416,236 | -835 | 0.07% | 16,695,347 |
| 2011-06-01 | 2011-05-30 | 39.391 | 417,071 | -3,617 | 0.07% | 16,429,039 |
| 2011-05-30 | 2011-05-26 | 38.888 | 420,688 | -1,669 | 0.07% | 16,359,838 |
| 2011-05-27 | 2011-05-25 | 38.385 | 422,357 | -6,956 | 0.07% | 16,212,222 |
| 2011-05-25 | 2011-05-23 | 38.457 | 429,313 | +9,460 | 0.07% | 16,510,089 |
| 2011-05-24 | 2011-05-20 | 39.607 | 419,853 | -835 | 0.07% | 16,629,166 |
| 2011-05-23 | 2011-05-19 | 39.391 | 420,688 | +835 | 0.07% | 16,571,518 |
| 2011-05-18 | 2011-05-16 | 39.463 | 419,853 | +6,955 | 0.07% | 16,568,806 |
| 2011-05-17 | 2011-05-13 | 40.038 | 412,898 | -1,669 | 0.07% | 16,531,778 |
| 2011-05-16 | 2011-05-12 | 40.613 | 414,567 | +6,956 | 0.07% | 16,837,003 |
| 2011-05-13 | 2011-05-11 | 41.835 | 407,611 | -19,198 | 0.07% | 17,052,595 |
| 2011-05-12 | 2011-05-09 | 41.548 | 426,809 | -5,565 | 0.07% | 17,733,032 |
| 2011-05-11 | 2011-05-06 | 41.045 | 432,374 | -13,911 | 0.08% | 17,746,687 |
| 2011-05-09 | 2011-05-05 | 40.038 | 446,285 | -6,400 | 0.08% | 17,868,541 |
| 2011-05-06 | 2011-05-04 | 38.816 | 452,685 | +5,287 | 0.08% | 17,571,606 |
| 2011-05-05 | 2011-05-03 | 38.816 | 447,398 | +1,391 | 0.08% | 17,366,384 |
| 2011-05-04 | 2011-04-29 | 38.673 | 446,007 | +11,964 | 0.08% | 17,248,270 |
| 2011-05-03 | 2011-04-28 | 39.679 | 434,043 | -4,730 | 0.09% | 17,222,391 |
| 2011-04-29 | 2011-04-27 | 39.957 | 438,773 | -1,391 | 0.09% | 17,532,034 |
| 2011-04-28 | 2011-04-26 | 39.161 | 440,164 | +1,680 | 0.09% | 17,237,137 |
| 2011-04-27 | 2011-04-21 | 39.450 | 438,484 | -2,487 | 0.09% | 17,298,307 |
| 2011-04-26 | 2011-04-20 | 39.812 | 440,971 | -828 | 0.09% | 17,556,020 |
| 2011-04-21 | 2011-04-19 | 39.088 | 441,799 | -2,211 | 0.09% | 17,269,184 |
| 2011-04-20 | 2011-04-18 | 39.523 | 444,010 | -276 | 0.09% | 17,548,449 |
| 2011-04-18 | 2011-04-14 | 39.812 | 444,286 | +2,487 | 0.09% | 17,687,997 |
| 2011-04-13 | 2011-04-11 | 40.319 | 441,799 | +1,381 | 0.09% | 17,812,844 |
| 2011-04-12 | 2011-04-08 | 39.885 | 440,418 | +9,118 | 0.09% | 17,565,883 |
| 2011-04-11 | 2011-04-07 | 40.102 | 431,300 | -1,658 | 0.09% | 17,295,876 |
| 2011-04-08 | 2011-04-06 | 40.174 | 432,958 | +17,407 | 0.09% | 17,393,705 |
| 2011-04-07 | 2011-04-04 | 40.970 | 415,551 | -12,986 | 0.09% | 17,025,274 |
| 2011-04-06 | 2011-04-01 | 40.536 | 428,537 | -3,592 | 0.09% | 17,371,195 |
| 2011-04-04 | 2011-03-31 | 39.957 | 432,129 | +1,658 | 0.09% | 17,266,560 |
| 2011-04-01 | 2011-03-30 | 40.102 | 430,471 | -829 | 0.09% | 17,262,632 |
| 2011-03-31 | 2011-03-29 | 40.102 | 431,300 | -553 | 0.09% | 17,295,876 |
| 2011-03-28 | 2011-03-24 | 39.378 | 431,853 | +1,105 | 0.09% | 17,005,452 |
| 2011-03-25 | 2011-03-23 | 39.740 | 430,748 | +3,592 | 0.09% | 17,117,840 |
| 2011-03-24 | 2011-03-22 | 40.247 | 427,156 | +6,631 | 0.09% | 17,191,534 |
| 2011-03-23 | 2011-03-21 | 40.608 | 420,525 | +5,526 | 0.09% | 17,076,860 |
| 2011-03-22 | 2011-03-18 | 40.536 | 414,999 | +1,106 | 0.09% | 16,822,418 |
| 2011-03-21 | 2011-03-17 | 40.247 | 413,893 | -1,934 | 0.09% | 16,657,745 |
| 2011-03-18 | 2011-03-16 | 41.115 | 415,827 | -4,974 | 0.09% | 17,096,781 |
| 2011-03-17 | 2011-03-15 | 40.681 | 420,801 | -1,381 | 0.09% | 17,118,528 |
| 2011-03-16 | 2011-03-14 | 41.477 | 422,182 | +1,381 | 0.09% | 17,510,868 |
| 2011-03-15 | 2011-03-11 | 41.332 | 420,801 | -8,565 | 0.09% | 17,392,668 |
| 2011-03-14 | 2011-03-10 | 41.984 | 429,366 | -8,565 | 0.09% | 18,026,399 |
| 2011-03-10 | 2011-03-08 | 41.622 | 437,931 | -6,631 | 0.09% | 18,227,490 |
| 2011-03-09 | 2011-03-07 | 42.490 | 444,562 | -2,211 | 0.09% | 18,889,644 |
| 2011-03-08 | 2011-03-04 | 42.418 | 446,773 | -4,697 | 0.09% | 18,951,251 |
| 2011-03-07 | 2011-03-03 | 41.984 | 451,470 | -14,367 | 0.09% | 18,954,408 |
| 2011-03-04 | 2011-03-02 | 41.188 | 465,837 | -9,671 | 0.10% | 19,186,669 |
| 2011-03-03 | 2011-03-01 | 41.405 | 475,508 | -11,052 | 0.10% | 19,688,254 |
| 2011-03-02 | 2011-02-28 | 40.970 | 486,560 | -2,210 | 0.10% | 19,934,538 |
| 2011-03-01 | 2011-02-25 | 40.681 | 488,770 | -19,617 | 0.10% | 19,883,562 |
| 2011-02-28 | 2011-02-24 | 39.088 | 508,387 | -276 | 0.11% | 19,871,998 |
| 2011-02-24 | 2011-02-22 | 39.016 | 508,663 | -3,869 | 0.11% | 19,845,966 |
| 2011-02-22 | 2011-02-18 | 40.029 | 512,532 | -828 | 0.11% | 20,516,320 |
| 2011-02-17 | 2011-02-15 | 39.378 | 513,360 | +3,591 | 0.11% | 20,215,024 |
| 2011-02-14 | 2011-02-10 | 38.582 | 509,769 | +6,079 | 0.11% | 19,667,718 |
| 2011-02-11 | 2011-02-09 | 39.233 | 503,690 | -553 | 0.11% | 19,761,320 |
| 2011-02-08 | 2011-02-02 | 40.464 | 504,243 | -276 | 0.11% | 20,403,516 |
| 2011-02-07 | 2011-01-31 | 39.885 | 504,519 | +6,908 | 0.11% | 20,122,524 |
| 2011-02-01 | 2011-01-28 | 40.464 | 497,611 | -5,526 | 0.10% | 20,135,162 |
| 2011-01-31 | 2011-01-27 | 39.885 | 503,137 | -1,658 | 0.11% | 20,067,404 |
| 2011-01-28 | 2011-01-26 | 39.088 | 504,795 | -1,934 | 0.11% | 19,731,593 |
| 2011-01-26 | 2011-01-24 | 39.305 | 506,729 | -553 | 0.11% | 19,917,229 |
| 2011-01-25 | 2011-01-21 | 39.523 | 507,282 | -276 | 0.11% | 20,049,125 |
| 2011-01-21 | 2011-01-19 | 39.450 | 507,558 | +1,381 | 0.11% | 20,023,294 |
| 2011-01-20 | 2011-01-18 | 39.378 | 506,177 | +1,382 | 0.11% | 19,932,173 |
| 2011-01-19 | 2011-01-17 | 39.233 | 504,795 | +7,184 | 0.11% | 19,804,673 |
| 2011-01-17 | 2011-01-13 | 40.391 | 497,611 | -2,763 | 0.10% | 20,099,142 |
| 2011-01-13 | 2011-01-11 | 40.102 | 500,374 | -277 | 0.10% | 20,065,863 |
| 2011-01-12 | 2011-01-10 | 40.102 | 500,651 | -276 | 0.11% | 20,076,971 |
| 2011-01-11 | 2011-01-07 | 41.115 | 500,927 | -4,697 | 0.11% | 20,595,679 |
| 2011-01-10 | 2011-01-06 | 40.681 | 505,624 | -10,776 | 0.11% | 20,569,197 |
| 2011-01-07 | 2011-01-05 | 40.536 | 516,400 | -276 | 0.11% | 20,932,813 |
| 2011-01-06 | 2011-01-04 | 40.681 | 516,676 | +276 | 0.11% | 21,018,801 |
| 2011-01-05 | 2011-01-03 | 40.174 | 516,400 | -16,301 | 0.11% | 20,745,913 |
| 2011-01-04 | 2010-12-31 | 39.233 | 532,701 | -6,908 | 0.11% | 20,899,512 |
| 2011-01-03 | 2010-12-29 | 38.726 | 539,609 | +829 | 0.11% | 20,897,114 |
| 2010-12-30 | 2010-12-28 | 38.437 | 538,780 | -20,169 | 0.11% | 20,709,009 |
| 2010-12-29 | 2010-12-24 | 38.799 | 558,949 | -7,184 | 0.12% | 21,686,542 |
| 2010-12-28 | 2010-12-22 | 39.595 | 566,133 | -276 | 0.12% | 22,416,052 |
| 2010-12-23 | 2010-12-21 | 39.523 | 566,409 | -9,671 | 0.12% | 22,385,981 |
| 2010-12-22 | 2010-12-20 | 38.799 | 576,080 | -11,052 | 0.12% | 22,351,204 |
| 2010-12-21 | 2010-12-17 | 38.654 | 587,132 | +1,658 | 0.12% | 22,695,008 |
| 2010-12-20 | 2010-12-16 | 37.351 | 585,474 | -5,250 | 0.12% | 21,868,080 |
| 2010-12-17 | 2010-12-15 | 36.844 | 590,724 | +32,327 | 0.12% | 21,764,853 |
| 2010-12-16 | 2010-12-14 | 37.641 | 558,397 | +8,565 | 0.12% | 21,018,405 |
| 2010-12-15 | 2010-12-13 | 38.003 | 549,832 | +553 | 0.12% | 20,895,013 |
| 2010-12-14 | 2010-12-10 | 38.509 | 549,279 | +2,210 | 0.12% | 21,152,318 |
| 2010-12-13 | 2010-12-09 | 38.437 | 547,069 | +9,947 | 0.11% | 21,027,612 |
| 2010-12-10 | 2010-12-08 | 38.944 | 537,122 | +2,487 | 0.11% | 20,917,441 |
| 2010-12-09 | 2010-12-07 | 39.233 | 534,635 | +5,249 | 0.11% | 20,975,388 |
| 2010-12-08 | 2010-12-06 | 39.812 | 529,386 | +3,869 | 0.11% | 21,076,014 |
| 2010-12-06 | 2010-12-02 | 41.043 | 525,517 | +276 | 0.11% | 21,568,660 |
| 2010-12-03 | 2010-12-01 | 41.043 | 525,241 | +71,837 | 0.11% | 21,557,332 |
| 2010-12-02 | 2010-11-30 | 41.115 | 453,404 | -3,315 | 0.10% | 18,641,765 |
| 2010-12-01 | 2010-11-29 | 41.332 | 456,719 | +828 | 0.10% | 18,877,241 |
| 2010-11-30 | 2010-11-26 | 40.464 | 455,891 | +16,302 | 0.10% | 18,447,018 |
| 2010-11-29 | 2010-11-25 | 41.405 | 439,589 | +1,381 | 0.09% | 18,201,039 |
| 2010-11-26 | 2010-11-24 | 41.188 | 438,208 | -14,091 | 0.09% | 18,048,699 |
| 2010-11-25 | 2010-11-23 | 41.477 | 452,299 | -3,315 | 0.09% | 18,760,033 |
| 2010-11-24 | 2010-11-22 | 42.780 | 455,614 | -2,487 | 0.10% | 19,491,169 |
| 2010-11-23 | 2010-11-19 | 42.490 | 458,101 | -11,052 | 0.10% | 19,464,922 |
| 2010-11-22 | 2010-11-18 | 41.332 | 469,153 | +3,868 | 0.10% | 19,391,167 |
| 2010-11-19 | 2010-11-17 | 40.681 | 465,285 | -1,381 | 0.10% | 18,928,173 |
| 2010-11-18 | 2010-11-16 | 41.332 | 466,666 | -5,526 | 0.10% | 19,288,373 |
| 2010-11-17 | 2010-11-15 | 41.694 | 472,192 | +10,775 | 0.10% | 19,687,676 |
| 2010-11-16 | 2010-11-12 | 42.346 | 461,417 | +16,302 | 0.10% | 19,539,021 |
| 2010-11-15 | 2010-11-11 | 43.504 | 445,115 | +30,393 | 0.09% | 19,364,221 |
| 2010-11-12 | 2010-11-10 | 43.721 | 414,722 | +13,538 | 0.09% | 18,132,068 |
| 2010-11-11 | 2010-11-09 | 44.300 | 401,184 | +11,881 | 0.08% | 17,772,493 |
| 2010-11-10 | 2010-11-08 | 44.228 | 389,303 | +20,722 | 0.08% | 17,217,984 |
| 2010-11-09 | 2010-11-05 | 43.866 | 368,581 | +17,131 | 0.08% | 16,168,097 |
| 2010-11-08 | 2010-11-04 | 44.445 | 351,450 | +7,460 | 0.07% | 15,620,152 |
| 2010-11-05 | 2010-11-03 | 44.662 | 343,990 | -4,697 | 0.07% | 15,363,293 |
| 2010-11-04 | 2010-11-02 | 43.649 | 348,687 | +8,012 | 0.07% | 15,219,711 |
| 2010-11-03 | 2010-11-01 | 43.938 | 340,675 | -11,604 | 0.07% | 14,968,638 |
| 2010-11-01 | 2010-10-28 | 44.300 | 352,279 | -4,697 | 0.07% | 15,605,997 |
| 2010-10-29 | 2010-10-27 | 44.372 | 356,976 | +3,868 | 0.07% | 15,839,914 |
| 2010-10-28 | 2010-10-26 | 44.372 | 353,108 | -553 | 0.07% | 15,668,282 |
| 2010-10-27 | 2010-10-25 | 44.228 | 353,661 | +4,145 | 0.07% | 15,641,620 |
| 2010-10-26 | 2010-10-22 | 44.300 | 349,516 | +15,473 | 0.07% | 15,483,596 |
| 2010-10-25 | 2010-10-21 | 45.096 | 334,043 | +7,460 | 0.07% | 15,064,120 |
| 2010-10-22 | 2010-10-20 | 44.517 | 326,583 | +3,591 | 0.07% | 14,538,581 |
| 2010-10-21 | 2010-10-19 | 45.024 | 322,992 | +8,289 | 0.07% | 14,542,380 |
| 2010-10-20 | 2010-10-18 | 44.879 | 314,703 | +15,749 | 0.07% | 14,123,616 |
| 2010-10-19 | 2010-10-15 | 46.037 | 298,954 | +8,289 | 0.06% | 13,763,054 |
| 2010-10-18 | 2010-10-14 | 45.820 | 290,665 | -276 | 0.06% | 13,318,330 |
| 2010-10-15 | 2010-10-13 | 45.386 | 290,941 | +10,499 | 0.06% | 13,204,617 |
| 2010-10-14 | 2010-10-12 | 45.603 | 280,442 | -6,907 | 0.06% | 12,789,010 |
| 2010-10-13 | 2010-10-11 | 45.893 | 287,349 | +12,709 | 0.06% | 13,187,191 |
| 2010-10-12 | 2010-10-08 | 46.472 | 274,640 | +11,052 | 0.06% | 12,762,982 |
| 2010-10-11 | 2010-10-07 | 46.834 | 263,588 | -4,697 | 0.06% | 12,344,777 |
| 2010-10-08 | 2010-10-06 | 46.906 | 268,285 | -7,736 | 0.06% | 12,584,175 |
| 2010-10-07 | 2010-10-05 | 46.616 | 276,021 | -5,250 | 0.06% | 12,867,119 |
| 2010-10-06 | 2010-10-04 | 46.834 | 281,271 | -4,144 | 0.06% | 13,172,936 |
| 2010-10-05 | 2010-09-30 | 46.399 | 285,415 | +1,381 | 0.06% | 13,243,054 |
| 2010-10-04 | 2010-09-29 | 46.399 | 284,034 | -8,012 | 0.06% | 13,178,977 |
| 2010-09-30 | 2010-09-28 | 45.893 | 292,046 | -16,578 | 0.06% | 13,402,748 |
| 2010-09-29 | 2010-09-27 | 45.675 | 308,624 | +3,315 | 0.06% | 14,096,536 |
| 2010-09-28 | 2010-09-24 | 45.675 | 305,309 | +2,487 | 0.06% | 13,945,122 |
| 2010-09-27 | 2010-09-22 | 45.675 | 302,822 | +553 | 0.06% | 13,831,527 |
| 2010-09-22 | 2010-09-20 | 45.820 | 302,269 | +4,973 | 0.06% | 13,850,028 |
| 2010-09-21 | 2010-09-17 | 46.037 | 297,296 | -13,538 | 0.06% | 13,686,724 |
| 2010-09-20 | 2010-09-16 | 44.807 | 310,834 | -11,605 | 0.07% | 13,927,479 |
| 2010-09-17 | 2010-09-15 | 44.228 | 322,439 | +32,603 | 0.07% | 14,260,742 |
| 2010-09-16 | 2010-09-14 | 44.590 | 289,836 | +15,473 | 0.06% | 12,923,685 |
| 2010-09-15 | 2010-09-13 | 46.182 | 274,363 | -5,802 | 0.06% | 12,670,669 |
| 2010-09-14 | 2010-09-10 | 45.169 | 280,165 | -1,658 | 0.06% | 12,654,699 |
| 2010-09-13 | 2010-09-09 | 44.879 | 281,823 | -829 | 0.06% | 12,647,988 |
| 2010-09-10 | 2010-09-08 | 44.445 | 282,652 | -7,736 | 0.06% | 12,562,433 |
| 2010-09-09 | 2010-09-07 | 45.531 | 290,388 | -8,566 | 0.06% | 13,221,558 |
| 2010-09-08 | 2010-09-06 | 45.386 | 298,954 | -19,341 | 0.06% | 13,568,294 |
| 2010-09-07 | 2010-09-03 | 44.155 | 318,295 | -15,748 | 0.07% | 14,054,422 |
| 2010-09-06 | 2010-09-02 | 43.938 | 334,043 | +10,223 | 0.07% | 14,677,240 |
| 2010-09-03 | 2010-09-01 | 43.793 | 323,820 | -6,079 | 0.07% | 14,181,180 |
| 2010-09-02 | 2010-08-31 | 42.925 | 329,899 | -276 | 0.07% | 14,160,840 |
| 2010-09-01 | 2010-08-30 | 43.793 | 330,175 | -16,854 | 0.07% | 14,459,487 |
| 2010-08-31 | 2010-08-27 | 42.780 | 347,029 | -3,869 | 0.07% | 14,845,902 |
| 2010-08-30 | 2010-08-26 | 43.142 | 350,898 | -5,802 | 0.07% | 15,138,418 |
| 2010-08-27 | 2010-08-25 | 42.273 | 356,700 | +3,316 | 0.07% | 15,078,887 |
| 2010-08-25 | 2010-08-23 | 42.997 | 353,384 | +552 | 0.07% | 15,194,509 |
| 2010-08-24 | 2010-08-20 | 43.287 | 352,832 | +3,592 | 0.07% | 15,272,934 |
| 2010-08-23 | 2010-08-19 | 43.793 | 349,240 | -2,763 | 0.07% | 15,294,409 |
| 2010-08-20 | 2010-08-18 | 44.011 | 352,003 | -1,381 | 0.07% | 15,491,850 |
| 2010-08-19 | 2010-08-17 | 43.504 | 353,384 | +829 | 0.07% | 15,373,569 |
| 2010-08-18 | 2010-08-16 | 43.649 | 352,555 | -9,394 | 0.07% | 15,388,544 |
| 2010-08-17 | 2010-08-13 | 42.346 | 361,949 | +15,472 | 0.08% | 15,326,980 |
| 2010-08-16 | 2010-08-12 | 42.852 | 346,477 | +4,974 | 0.07% | 14,847,367 |
| 2010-08-13 | 2010-08-11 | 43.431 | 341,503 | +8,288 | 0.07% | 14,831,979 |
| 2010-08-12 | 2010-08-10 | 43.938 | 333,215 | -552 | 0.07% | 14,640,859 |
| 2010-08-11 | 2010-08-09 | 44.155 | 333,767 | -4,421 | 0.07% | 14,737,593 |
| 2010-08-10 | 2010-08-06 | 44.662 | 338,188 | -829 | 0.07% | 15,104,164 |
| 2010-08-09 | 2010-08-05 | 44.807 | 339,017 | -19,893 | 0.07% | 15,190,269 |
| 2010-08-06 | 2010-08-04 | 44.300 | 358,910 | -2,211 | 0.08% | 15,899,751 |
| 2010-08-05 | 2010-08-03 | 45.169 | 361,121 | -18,235 | 0.08% | 16,311,379 |
| 2010-08-04 | 2010-08-02 | 44.372 | 379,356 | -31,774 | 0.08% | 16,832,971 |
| 2010-08-03 | 2010-07-30 | 42.056 | 411,130 | +5,802 | 0.09% | 17,290,543 |
| 2010-08-02 | 2010-07-29 | 42.273 | 405,328 | +16,854 | 0.09% | 17,134,553 |
| 2010-07-30 | 2010-07-28 | 42.563 | 388,474 | -21,275 | 0.08% | 16,534,559 |
| 2010-07-29 | 2010-07-27 | 40.753 | 409,749 | +2,487 | 0.09% | 16,698,584 |
| 2010-07-28 | 2010-07-26 | 40.753 | 407,262 | +14,091 | 0.09% | 16,597,230 |
| 2010-07-27 | 2010-07-23 | 41.115 | 393,171 | +14,367 | 0.08% | 16,165,277 |
| 2010-07-26 | 2010-07-22 | 41.115 | 378,804 | +13,815 | 0.08% | 15,574,576 |
| 2010-07-23 | 2010-07-21 | 42.129 | 364,989 | -4,973 | 0.08% | 15,376,451 |
| 2010-07-22 | 2010-07-20 | 41.911 | 369,962 | -40,892 | 0.08% | 15,505,616 |
| 2010-07-21 | 2010-07-19 | 39.450 | 410,854 | -6,079 | 0.09% | 16,208,296 |
| 2010-07-20 | 2010-07-16 | 39.957 | 416,933 | +3,040 | 0.09% | 16,659,374 |
| 2010-07-19 | 2010-07-15 | 40.826 | 413,893 | +829 | 0.09% | 16,897,425 |
| 2010-07-16 | 2010-07-14 | 41.188 | 413,064 | +16,025 | 0.09% | 17,013,080 |
| 2010-07-14 | 2010-07-12 | 41.839 | 397,039 | -11,881 | 0.08% | 16,611,710 |
| 2010-07-13 | 2010-07-09 | 41.767 | 408,920 | -10,776 | 0.09% | 17,079,199 |
| 2010-07-12 | 2010-07-08 | 39.812 | 419,696 | -12,433 | 0.09% | 16,709,015 |
| 2010-07-09 | 2010-07-07 | 39.885 | 432,129 | +2,763 | 0.09% | 17,235,280 |
| 2010-07-08 | 2010-07-06 | 40.536 | 429,366 | +8,289 | 0.09% | 17,404,799 |
| 2010-07-07 | 2010-07-05 | 39.885 | 421,077 | +3,315 | 0.09% | 16,794,476 |
| 2010-07-06 | 2010-07-02 | 40.608 | 417,762 | +6,908 | 0.09% | 16,964,659 |
| 2010-07-02 | 2010-06-29 | 41.188 | 410,854 | +38,405 | 0.09% | 16,922,056 |
| 2010-06-30 | 2010-06-28 | 42.273 | 372,449 | -3,039 | 0.08% | 15,744,650 |
| 2010-06-29 | 2010-06-25 | 41.839 | 375,488 | +8,565 | 0.08% | 15,710,038 |
| 2010-06-28 | 2010-06-24 | 42.418 | 366,923 | -2,210 | 0.08% | 15,564,167 |
| 2010-06-25 | 2010-06-23 | 42.201 | 369,133 | +17,959 | 0.08% | 15,577,751 |
| 2010-06-24 | 2010-06-22 | 42.201 | 351,174 | +8,842 | 0.07% | 14,819,865 |
| 2010-06-23 | 2010-06-21 | 43.359 | 342,332 | -6,908 | 0.07% | 14,843,204 |
| 2010-06-22 | 2010-06-18 | 42.418 | 349,240 | +17,960 | 0.07% | 14,814,088 |
| 2010-06-21 | 2010-06-17 | 44.879 | 331,280 | -6,079 | 0.07% | 14,867,579 |
| 2010-06-18 | 2010-06-15 | 44.879 | 337,359 | -9,947 | 0.07% | 15,140,399 |
| 2010-06-17 | 2010-06-14 | 42.852 | 347,306 | +6,355 | 0.07% | 14,882,892 |
| 2010-06-15 | 2010-06-11 | 42.201 | 340,951 | -5,250 | 0.07% | 14,388,445 |
| 2010-06-14 | 2010-06-10 | 41.549 | 346,201 | +1,935 | 0.07% | 14,384,459 |
| 2010-06-11 | 2010-06-09 | 42.129 | 344,266 | -5,526 | 0.07% | 14,503,421 |
| 2010-06-10 | 2010-06-08 | 42.418 | 349,792 | +11,880 | 0.07% | 14,837,503 |
| 2010-06-09 | 2010-06-07 | 42.056 | 337,912 | +19,065 | 0.07% | 14,211,276 |
| 2010-06-08 | 2010-06-04 | 43.431 | 318,847 | +6,355 | 0.07% | 13,847,996 |
| 2010-06-07 | 2010-06-03 | 43.721 | 312,492 | -24,038 | 0.07% | 13,662,469 |
| 2010-06-04 | 2010-06-02 | 41.188 | 336,530 | +21,827 | 0.07% | 13,860,835 |
| 2010-06-03 | 2010-06-01 | 42.635 | 314,703 | +1,934 | 0.07% | 13,417,435 |
| 2010-06-02 | 2010-05-31 | 44.662 | 312,769 | -2,763 | 0.07% | 13,968,900 |
| 2010-06-01 | 2010-05-28 | 44.590 | 315,532 | -16,301 | 0.07% | 14,069,461 |
| 2010-05-31 | 2010-05-27 | 43.142 | 331,833 | +553 | 0.07% | 14,315,917 |
| 2010-05-28 | 2010-05-26 | 42.708 | 331,280 | -29,288 | 0.07% | 14,148,180 |
| 2010-05-27 | 2010-05-25 | 38.509 | 360,568 | +19,893 | 0.08% | 13,885,200 |
| 2010-05-26 | 2010-05-24 | 42.129 | 340,675 | +11,881 | 0.07% | 14,352,138 |
| 2010-05-25 | 2010-05-20 | 44.228 | 328,794 | +1,934 | 0.07% | 14,541,809 |
| 2010-05-24 | 2010-05-19 | 44.662 | 326,860 | -4,697 | 0.07% | 14,598,233 |
| 2010-05-20 | 2010-05-18 | 46.906 | 331,557 | +12,434 | 0.07% | 15,552,011 |
| 2010-05-19 | 2010-05-17 | 46.110 | 319,123 | +2,763 | 0.07% | 14,714,682 |
| 2010-05-18 | 2010-05-14 | 47.630 | 316,360 | +14,920 | 0.07% | 15,068,180 |
| 2010-05-17 | 2010-05-13 | 48.643 | 301,440 | +7,183 | 0.06% | 14,663,022 |
| 2010-05-14 | 2010-05-12 | 49.367 | 294,257 | +9,118 | 0.06% | 14,526,618 |
| 2010-05-13 | 2010-05-11 | 50.381 | 285,139 | -4,973 | 0.06% | 14,365,449 |
| 2010-05-12 | 2010-05-10 | 50.019 | 290,112 | +8,841 | 0.06% | 14,510,991 |
| 2010-05-11 | 2010-05-07 | 49.078 | 281,271 | +10,223 | 0.06% | 13,804,097 |
| 2010-05-10 | 2010-05-06 | 49.150 | 271,048 | -276 | 0.06% | 13,321,997 |
| 2010-05-07 | 2010-05-05 | 50.887 | 271,324 | +16,025 | 0.06% | 13,806,922 |
| 2010-05-06 | 2010-05-04 | 52.480 | 255,299 | -4,973 | 0.05% | 13,398,015 |
| 2010-05-05 | 2010-05-03 | 51.539 | 260,272 | +3,592 | 0.05% | 13,414,077 |
| 2010-05-04 | 2010-04-30 | 51.611 | 256,680 | +4,973 | 0.05% | 13,247,530 |
| 2010-05-03 | 2010-04-29 | 50.598 | 251,707 | -10,775 | 0.05% | 12,735,788 |
| 2010-04-30 | 2010-04-28 | 50.687 | 262,482 | +16,577 | 0.06% | 13,304,360 |
| 2010-04-29 | 2010-04-27 | 51.338 | 245,905 | -2,957 | 0.05% | 12,624,379 |
| 2010-04-28 | 2010-04-26 | 51.990 | 248,862 | -18,782 | 0.05% | 12,938,367 |
| 2010-04-27 | 2010-04-23 | 50.759 | 267,644 | +11,877 | 0.06% | 13,585,385 |
| 2010-04-26 | 2010-04-22 | 51.266 | 255,767 | +7,181 | 0.05% | 13,112,159 |
| 2010-04-23 | 2010-04-21 | 52.425 | 248,586 | -12,429 | 0.05% | 13,032,018 |
| 2010-04-22 | 2010-04-20 | 51.266 | 261,015 | +3,315 | 0.05% | 13,381,203 |
| 2010-04-21 | 2010-04-19 | 50.252 | 257,700 | +33,697 | 0.05% | 12,950,016 |
| 2010-04-20 | 2010-04-16 | 52.280 | 224,003 | +5,800 | 0.05% | 11,710,824 |
| 2010-04-19 | 2010-04-15 | 53.221 | 218,203 | -6,905 | 0.05% | 11,613,002 |
| 2010-04-16 | 2010-04-14 | 53.366 | 225,108 | +13,810 | 0.05% | 12,013,093 |
| 2010-04-15 | 2010-04-13 | 52.931 | 211,298 | -8,838 | 0.04% | 11,184,310 |
| 2010-04-14 | 2010-04-12 | 52.063 | 220,136 | -4,972 | 0.05% | 11,460,838 |
| 2010-04-13 | 2010-04-09 | 51.556 | 225,108 | -22,925 | 0.05% | 11,605,593 |
| 2010-04-12 | 2010-04-08 | 51.990 | 248,033 | +66,565 | 0.05% | 12,895,267 |
| 2010-04-09 | 2010-04-07 | 55.611 | 181,468 | -14,086 | 0.04% | 10,091,546 |
| 2010-04-08 | 2010-04-01 | 52.787 | 195,554 | -16,296 | 0.04% | 10,322,637 |
| 2010-04-07 | 2010-03-31 | 50.542 | 211,850 | +3,314 | 0.04% | 10,707,309 |
| 2010-04-01 | 2010-03-30 | 51.121 | 208,536 | -6,076 | 0.04% | 10,660,613 |
| 2010-03-31 | 2010-03-29 | 50.759 | 214,612 | +4,971 | 0.05% | 10,893,525 |
| 2010-03-30 | 2010-03-26 | 50.614 | 209,641 | -67,118 | 0.04% | 10,610,842 |
| 2010-03-29 | 2010-03-25 | 48.297 | 276,759 | -23,477 | 0.06% | 13,366,694 |
| 2010-03-26 | 2010-03-24 | 47.066 | 300,236 | +17,953 | 0.06% | 14,130,989 |
| 2010-03-25 | 2010-03-23 | 46.197 | 282,283 | +9,391 | 0.06% | 13,040,728 |
| 2010-03-24 | 2010-03-22 | 47.573 | 272,892 | +6,905 | 0.06% | 12,982,329 |
| 2010-03-23 | 2010-03-19 | 47.863 | 265,987 | +2,486 | 0.06% | 12,730,876 |
| 2010-03-22 | 2010-03-18 | 47.428 | 263,501 | +14,087 | 0.06% | 12,497,409 |
| 2010-03-19 | 2010-03-17 | 47.790 | 249,414 | +7,733 | 0.05% | 11,919,587 |
| 2010-03-18 | 2010-03-16 | 47.283 | 241,681 | +20,164 | 0.05% | 11,427,523 |
| 2010-03-17 | 2010-03-15 | 48.225 | 221,517 | -1,105 | 0.05% | 10,682,619 |
| 2010-03-16 | 2010-03-12 | 48.514 | 222,622 | +2,209 | 0.05% | 10,800,387 |
| 2010-03-15 | 2010-03-11 | 48.877 | 220,413 | +11,049 | 0.05% | 10,773,019 |
| 2010-03-12 | 2010-03-10 | 49.021 | 209,364 | +4,419 | 0.04% | 10,263,302 |
| 2010-03-11 | 2010-03-09 | 49.963 | 204,945 | -30,659 | 0.04% | 10,239,597 |
| 2010-03-10 | 2010-03-08 | 48.587 | 235,604 | +13,810 | 0.05% | 11,447,262 |
| 2010-03-09 | 2010-03-05 | 47.501 | 221,794 | -2,486 | 0.05% | 10,535,377 |
| 2010-03-08 | 2010-03-04 | 48.949 | 224,280 | -17,401 | 0.05% | 10,978,264 |
| 2010-03-05 | 2010-03-03 | 48.297 | 241,681 | +40,327 | 0.05% | 11,672,524 |
| 2010-03-03 | 2010-03-01 | 49.166 | 201,354 | +25,134 | 0.04% | 9,899,801 |
| 2010-03-02 | 2010-02-26 | 50.614 | 176,220 | -17,953 | 0.04% | 8,919,260 |
| 2010-03-01 | 2010-02-25 | 49.456 | 194,173 | +10,220 | 0.04% | 9,602,979 |
| 2010-02-26 | 2010-02-24 | 49.311 | 183,953 | -13,534 | 0.04% | 9,070,901 |
| 2010-02-25 | 2010-02-23 | 49.021 | 197,487 | +1,104 | 0.04% | 9,681,076 |
| 2010-02-24 | 2010-02-22 | 49.239 | 196,383 | -13,534 | 0.04% | 9,669,616 |
| 2010-02-22 | 2010-02-18 | 47.718 | 209,917 | -2,486 | 0.04% | 10,016,810 |
| 2010-02-19 | 2010-02-17 | 47.646 | 212,403 | -14,086 | 0.04% | 10,120,057 |
| 2010-02-18 | 2010-02-12 | 46.415 | 226,489 | -9,667 | 0.05% | 10,512,393 |
| 2010-02-17 | 2010-02-11 | 44.532 | 236,156 | -4,143 | 0.05% | 10,516,483 |
| 2010-02-12 | 2010-02-10 | 44.170 | 240,299 | -4,420 | 0.05% | 10,613,979 |
| 2010-02-11 | 2010-02-09 | 42.142 | 244,719 | -10,496 | 0.05% | 10,313,050 |
| 2010-02-10 | 2010-02-08 | 43.735 | 255,215 | +9,944 | 0.05% | 11,161,937 |
| 2010-02-09 | 2010-02-05 | 45.401 | 245,271 | +552 | 0.05% | 11,135,512 |
| 2010-02-08 | 2010-02-04 | 46.270 | 244,719 | -4,143 | 0.05% | 11,323,090 |
| 2010-02-05 | 2010-02-03 | 45.835 | 248,862 | -10,220 | 0.05% | 11,406,666 |
| 2010-02-04 | 2010-02-02 | 43.953 | 259,082 | -828 | 0.05% | 11,387,342 |
| 2010-02-03 | 2010-02-01 | 43.446 | 259,910 | +20,439 | 0.05% | 11,291,995 |
| 2010-02-02 | 2010-01-29 | 42.432 | 239,471 | +276 | 0.05% | 10,161,246 |
| 2010-02-01 | 2010-01-28 | 42.794 | 239,195 | +1,381 | 0.05% | 10,236,135 |
| 2010-01-29 | 2010-01-27 | 42.577 | 237,814 | -7,181 | 0.05% | 10,125,376 |
| 2010-01-28 | 2010-01-26 | 43.229 | 244,995 | +6,905 | 0.05% | 10,590,781 |
| 2010-01-27 | 2010-01-25 | 45.546 | 238,090 | +4,972 | 0.05% | 10,843,968 |
| 2010-01-26 | 2010-01-22 | 46.704 | 233,118 | -6,905 | 0.05% | 10,887,595 |
| 2010-01-25 | 2010-01-21 | 44.604 | 240,023 | -4,972 | 0.05% | 10,706,068 |
| 2010-01-22 | 2010-01-20 | 46.415 | 244,995 | -10,772 | 0.05% | 11,371,341 |
| 2010-01-21 | 2010-01-19 | 46.704 | 255,767 | -4,143 | 0.05% | 11,945,399 |
| 2010-01-20 | 2010-01-18 | 45.111 | 259,910 | +3,591 | 0.05% | 11,724,855 |
| 2010-01-19 | 2010-01-15 | 45.111 | 256,319 | +6,905 | 0.05% | 11,562,860 |
| 2010-01-18 | 2010-01-14 | 46.849 | 249,414 | -5,248 | 0.05% | 11,684,807 |
| 2010-01-15 | 2010-01-13 | 46.777 | 254,662 | -829 | 0.05% | 11,912,231 |
| 2010-01-14 | 2010-01-12 | 45.473 | 255,491 | +4,143 | 0.05% | 11,618,008 |
| 2010-01-13 | 2010-01-11 | 45.328 | 251,348 | +1,658 | 0.05% | 11,393,212 |
| 2010-01-12 | 2010-01-08 | 44.894 | 249,690 | +8,562 | 0.05% | 11,209,578 |
| 2010-01-11 | 2010-01-07 | 44.749 | 241,128 | +6,629 | 0.05% | 10,790,276 |
| 2010-01-08 | 2010-01-06 | 46.053 | 234,499 | -9,667 | 0.05% | 10,799,274 |
| 2010-01-07 | 2010-01-05 | 45.618 | 244,166 | -39,498 | 0.05% | 11,138,384 |
| 2010-01-06 | 2010-01-04 | 41.708 | 283,664 | -16,572 | 0.06% | 11,831,046 |
| 2010-01-05 | 2009-12-31 | 39.898 | 300,236 | -6,077 | 0.06% | 11,978,731 |
| 2010-01-04 | 2009-12-29 | 39.898 | 306,313 | -1,933 | 0.06% | 12,221,189 |
| 2009-12-30 | 2009-12-28 | 40.405 | 308,246 | -38,669 | 0.06% | 12,454,551 |
| 2009-12-29 | 2009-12-24 | 39.463 | 346,915 | +1,657 | 0.07% | 13,690,396 |
| 2009-12-28 | 2009-12-22 | 39.536 | 345,258 | -828 | 0.07% | 13,650,005 |
| 2009-12-22 | 2009-12-18 | 39.029 | 346,086 | +552 | 0.07% | 13,507,321 |
| 2009-12-21 | 2009-12-17 | 38.812 | 345,534 | -19,887 | 0.07% | 13,410,717 |
| 2009-12-18 | 2009-12-16 | 39.680 | 365,421 | -35,078 | 0.08% | 14,500,083 |
| 2009-12-17 | 2009-12-15 | 39.536 | 400,499 | -11,877 | 0.08% | 15,833,995 |
| 2009-12-16 | 2009-12-14 | 38.739 | 412,376 | +552 | 0.09% | 15,975,100 |
| 2009-12-15 | 2009-12-11 | 38.377 | 411,824 | -5,524 | 0.09% | 15,804,616 |
| 2009-12-14 | 2009-12-10 | 38.739 | 417,348 | +2,762 | 0.09% | 16,167,711 |
| 2009-12-11 | 2009-12-09 | 38.739 | 414,586 | -12,429 | 0.09% | 16,060,714 |
| 2009-12-10 | 2009-12-08 | 39.318 | 427,015 | +1,381 | 0.09% | 16,789,563 |
| 2009-12-09 | 2009-12-07 | 40.187 | 425,634 | -3,314 | 0.09% | 17,105,104 |
| 2009-12-08 | 2009-12-04 | 40.694 | 428,948 | -20,440 | 0.09% | 17,455,705 |
| 2009-12-07 | 2009-12-03 | 39.174 | 449,388 | -3,038 | 0.09% | 17,604,154 |
| 2009-12-04 | 2009-12-02 | 38.884 | 452,426 | +16,849 | 0.09% | 17,592,124 |
| 2009-12-03 | 2009-12-01 | 39.029 | 435,577 | -12,982 | 0.09% | 17,000,047 |
| 2009-12-02 | 2009-11-30 | 39.536 | 448,559 | -77,614 | 0.09% | 17,734,079 |
| 2009-12-01 | 2009-11-27 | 37.363 | 526,173 | -3,314 | 0.11% | 19,659,601 |
| 2009-11-30 | 2009-11-26 | 37.870 | 529,487 | -12,154 | 0.11% | 20,051,803 |
| 2009-11-27 | 2009-11-25 | 38.884 | 541,641 | -6,076 | 0.11% | 21,061,158 |
| 2009-11-26 | 2009-11-24 | 39.608 | 547,717 | -28,449 | 0.11% | 21,694,017 |
| 2009-11-25 | 2009-11-23 | 39.246 | 576,166 | -10,220 | 0.12% | 22,612,227 |
| 2009-11-24 | 2009-11-20 | 39.463 | 586,386 | -43,641 | 0.12% | 23,140,702 |
| 2009-11-23 | 2009-11-19 | 38.594 | 630,027 | +39,498 | 0.13% | 24,315,477 |
| 2009-11-20 | 2009-11-18 | 36.277 | 590,529 | +552 | 0.12% | 21,422,758 |
| 2009-11-19 | 2009-11-17 | 36.494 | 589,977 | +64,909 | 0.12% | 21,530,893 |
| 2009-11-17 | 2009-11-13 | 37.798 | 525,068 | +21,268 | 0.11% | 19,846,434 |
| 2009-11-16 | 2009-11-12 | 38.450 | 503,800 | +828 | 0.11% | 19,370,869 |
| 2009-11-13 | 2009-11-11 | 38.015 | 502,972 | -8,562 | 0.11% | 19,120,513 |
| 2009-11-12 | 2009-11-10 | 38.305 | 511,534 | +21,820 | 0.11% | 19,594,158 |
| 2009-11-11 | 2009-11-09 | 40.332 | 489,714 | -23,753 | 0.10% | 19,751,230 |
| 2009-11-10 | 2009-11-06 | 40.187 | 513,467 | -2,210 | 0.11% | 20,634,880 |
| 2009-11-09 | 2009-11-05 | 39.753 | 515,677 | +6,905 | 0.11% | 20,499,654 |
| 2009-11-06 | 2009-11-04 | 39.825 | 508,772 | +3,314 | 0.11% | 20,262,000 |
| 2009-11-05 | 2009-11-03 | 39.101 | 505,458 | +553 | 0.11% | 19,764,019 |
| 2009-11-04 | 2009-11-02 | 40.187 | 504,905 | +4,143 | 0.11% | 20,290,796 |
| 2009-11-03 | 2009-10-30 | 40.839 | 500,762 | -4,419 | 0.11% | 20,450,640 |
| 2009-11-02 | 2009-10-29 | 39.970 | 505,181 | -17,954 | 0.11% | 20,192,148 |
| 2009-10-30 | 2009-10-28 | 40.405 | 523,135 | +40,879 | 0.11% | 21,137,052 |
| 2009-10-29 | 2009-10-27 | 41.780 | 482,256 | +89,214 | 0.10% | 20,148,832 |
| 2009-10-28 | 2009-10-23 | 39.680 | 393,042 | +90,596 | 0.08% | 15,596,098 |
| 2009-10-27 | 2009-10-22 | 36.567 | 302,446 | -9,667 | 0.06% | 11,059,504 |
| 2009-10-23 | 2009-10-21 | 34.177 | 312,113 | +5,524 | 0.07% | 10,667,196 |
| 2009-10-22 | 2009-10-20 | 32.946 | 306,589 | -3,867 | 0.06% | 10,101,001 |
| 2009-10-21 | 2009-10-19 | 33.308 | 310,456 | +5,524 | 0.07% | 10,340,804 |
| 2009-10-20 | 2009-10-16 | 32.874 | 304,932 | -12,153 | 0.06% | 10,024,328 |
| 2009-10-19 | 2009-10-15 | 33.019 | 317,085 | -7,734 | 0.07% | 10,469,766 |
| 2009-10-16 | 2009-10-14 | 33.888 | 324,819 | -60,489 | 0.07% | 11,007,374 |
| 2009-10-15 | 2009-10-13 | 32.584 | 385,308 | +27,345 | 0.08% | 12,555,007 |
| 2009-10-14 | 2009-10-12 | 30.919 | 357,963 | -20,163 | 0.08% | 11,067,829 |
| 2009-10-13 | 2009-10-09 | 29.978 | 378,126 | -10,220 | 0.08% | 11,335,308 |
| 2009-10-12 | 2009-10-08 | 29.109 | 388,346 | -1,657 | 0.08% | 11,304,239 |
| 2009-10-09 | 2009-10-07 | 29.326 | 390,003 | -61,042 | 0.08% | 11,437,192 |
| 2009-10-08 | 2009-10-06 | 29.616 | 451,045 | +76,233 | 0.09% | 13,357,944 |
| 2009-10-07 | 2009-10-05 | 30.122 | 374,812 | +30,383 | 0.08% | 11,290,242 |
| 2009-10-06 | 2009-10-02 | 29.109 | 344,429 | -7,734 | 0.07% | 10,025,873 |
| 2009-10-05 | 2009-09-30 | 28.443 | 352,163 | -49,441 | 0.07% | 10,016,399 |
| 2009-10-02 | 2009-09-29 | 28.240 | 401,604 | -99,710 | 0.10% | 11,341,202 |
| 2009-09-30 | 2009-09-28 | 27.603 | 501,314 | +14,362 | 0.12% | 13,837,548 |
| 2009-09-29 | 2009-09-25 | 28.964 | 486,952 | +7,734 | 0.12% | 14,104,009 |
| 2009-09-28 | 2009-09-24 | 28.935 | 479,218 | -126,779 | 0.12% | 13,866,122 |
| 2009-09-25 | 2009-09-23 | 26.821 | 605,997 | 0.15% | 16,253,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy