History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-10-13 | 2025-10-09 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-10-10 | 2025-10-08 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-10-09 | 2025-10-06 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-10-06 | 2025-10-02 | 18.710 | 800 | +0 | 0.00% | 14,968 |
| 2025-10-03 | 2025-09-30 | 18.340 | 800 | +0 | 0.00% | 14,672 |
| 2025-10-02 | 2025-09-29 | 18.350 | 800 | +0 | 0.00% | 14,680 |
| 2025-09-30 | 2025-09-26 | 18.180 | 800 | +0 | 0.00% | 14,544 |
| 2025-09-29 | 2025-09-25 | 18.370 | 800 | +0 | 0.00% | 14,696 |
| 2025-09-26 | 2025-09-24 | 18.450 | 800 | +0 | 0.00% | 14,760 |
| 2025-09-25 | 2025-09-23 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-24 | 2025-09-22 | 18.380 | 800 | +0 | 0.00% | 14,704 |
| 2025-09-23 | 2025-09-19 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-22 | 2025-09-18 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-19 | 2025-09-17 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-09-18 | 2025-09-16 | 18.790 | 800 | +0 | 0.00% | 15,032 |
| 2025-09-17 | 2025-09-15 | 18.950 | 800 | +0 | 0.00% | 15,160 |
| 2025-09-16 | 2025-09-12 | 19.150 | 800 | +0 | 0.00% | 15,320 |
| 2025-09-15 | 2025-09-11 | 19.010 | 800 | +0 | 0.00% | 15,208 |
| 2025-09-12 | 2025-09-10 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-09-11 | 2025-09-09 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-10 | 2025-09-08 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-09-09 | 2025-09-05 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-08 | 2025-09-04 | 18.410 | 800 | +0 | 0.00% | 14,728 |
| 2025-09-05 | 2025-09-03 | 18.460 | 800 | +0 | 0.00% | 14,768 |
| 2025-09-04 | 2025-09-02 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 800 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 800 | +0 | 0.00% | 14,936 |
| 2025-09-01 | 2025-08-28 | 18.600 | 800 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-08-27 | 2025-08-25 | 19.910 | 800 | +0 | 0.00% | 15,928 |
| 2025-08-26 | 2025-08-22 | 19.530 | 800 | +0 | 0.00% | 15,624 |
| 2025-08-25 | 2025-08-21 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-22 | 2025-08-20 | 19.710 | 800 | +0 | 0.00% | 15,768 |
| 2025-08-21 | 2025-08-19 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-20 | 2025-08-18 | 19.360 | 800 | +0 | 0.00% | 15,488 |
| 2025-08-19 | 2025-08-15 | 19.570 | 800 | +0 | 0.00% | 15,656 |
| 2025-08-18 | 2025-08-14 | 19.380 | 800 | +0 | 0.00% | 15,504 |
| 2025-08-15 | 2025-08-13 | 19.330 | 800 | +0 | 0.00% | 15,464 |
| 2025-08-14 | 2025-08-12 | 19.050 | 800 | +0 | 0.00% | 15,240 |
| 2025-08-13 | 2025-08-11 | 18.940 | 800 | +0 | 0.00% | 15,152 |
| 2025-08-12 | 2025-08-08 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-08-11 | 2025-08-07 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-08-08 | 2025-08-06 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-07 | 2025-08-05 | 18.890 | 800 | +0 | 0.00% | 15,112 |
| 2025-08-06 | 2025-08-04 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-08-05 | 2025-08-01 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-04 | 2025-07-31 | 18.860 | 800 | +0 | 0.00% | 15,088 |
| 2025-08-01 | 2025-07-30 | 19.620 | 800 | +0 | 0.00% | 15,696 |
| 2025-07-31 | 2025-07-29 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-07-30 | 2025-07-28 | 19.680 | 800 | +400 | 0.00% | 15,744 |
| 2025-06-16 | 2025-06-12 | 19.927 | 400 | +15 | 0.00% | 7,971 |
| 2025-05-08 | 2025-05-06 | 18.887 | 385 | -384 | 0.00% | 7,271 |
| 2025-04-14 | 2025-04-10 | 18.554 | 769 | +384 | 0.00% | 14,268 |
| 2024-11-08 | 2024-11-06 | 20.697 | 385 | -1,153 | 0.00% | 7,968 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,538 | +1,153 | 0.00% | 31,799 |
| 2024-10-08 | 2024-10-04 | 23.505 | 385 | -3,461 | 0.00% | 9,049 |
| 2024-09-04 | 2024-09-02 | 18.617 | 3,846 | +385 | 0.00% | 71,599 |
| 2024-08-26 | 2024-08-22 | 19.511 | 3,461 | +384 | 0.00% | 67,527 |
| 2024-08-01 | 2024-07-30 | 18.554 | 3,077 | +385 | 0.00% | 57,091 |
| 2024-07-31 | 2024-07-29 | 19.116 | 2,692 | +384 | 0.00% | 51,460 |
| 2024-07-29 | 2024-07-25 | 19.116 | 2,308 | +385 | 0.00% | 44,119 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,923 | +769 | 0.00% | 37,760 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,154 | +769 | 0.00% | 22,684 |
| 2024-06-17 | 2024-06-13 | 23.646 | 385 | +17 | 0.00% | 9,104 |
| 2024-03-15 | 2024-03-13 | 23.157 | 368 | -3,679 | 0.00% | 8,522 |
| 2024-03-14 | 2024-03-12 | 24.081 | 4,047 | +3,679 | 0.00% | 97,455 |
| 2024-01-15 | 2024-01-11 | 22.613 | 368 | -3,679 | 0.00% | 8,322 |
| 2024-01-12 | 2024-01-10 | 22.124 | 4,047 | -1,840 | 0.00% | 89,535 |
| 2023-11-21 | 2023-11-17 | 20.330 | 5,887 | +1,840 | 0.00% | 119,683 |
| 2023-11-20 | 2023-11-16 | 20.895 | 4,047 | +1,839 | 0.00% | 84,563 |
| 2023-11-09 | 2023-11-07 | 20.482 | 2,208 | +1,840 | 0.00% | 45,225 |
| 2023-10-19 | 2023-10-17 | 22.613 | 368 | -368 | 0.00% | 8,322 |
| 2023-10-18 | 2023-10-16 | 22.885 | 736 | -736 | 0.00% | 16,843 |
| 2023-09-22 | 2023-09-20 | 24.624 | 1,472 | +1,104 | 0.00% | 36,247 |
| 2023-06-19 | 2023-06-15 | 29.732 | 368 | +13 | 0.00% | 10,942 |
| 2023-03-20 | 2023-03-16 | 26.804 | 355 | -1,776 | 0.00% | 9,515 |
| 2022-11-28 | 2022-11-24 | 19.529 | 2,131 | -710 | 0.00% | 41,616 |
| 2022-11-18 | 2022-11-16 | 19.461 | 2,841 | -3,197 | 0.00% | 55,289 |
| 2022-11-09 | 2022-11-07 | 17.547 | 6,038 | -355 | 0.00% | 105,946 |
| 2022-10-26 | 2022-10-24 | 17.907 | 6,393 | -1,776 | 0.00% | 114,479 |
| 2022-10-25 | 2022-10-21 | 18.493 | 8,169 | +2,131 | 0.00% | 151,066 |
| 2022-08-19 | 2022-08-17 | 19.056 | 6,038 | +3,552 | 0.00% | 115,059 |
| 2022-08-11 | 2022-08-09 | 20.024 | 2,486 | +355 | 0.00% | 49,780 |
| 2022-06-28 | 2022-06-24 | 22.832 | 2,131 | -8,879 | 0.00% | 48,655 |
| 2022-06-27 | 2022-06-23 | 22.643 | 11,010 | +496 | 0.00% | 249,304 |
| 2022-05-12 | 2022-05-10 | 21.275 | 10,514 | -339 | 0.00% | 223,689 |
| 2022-05-04 | 2022-04-29 | 21.417 | 10,853 | -16,959 | 0.00% | 232,438 |
| 2022-05-03 | 2022-04-28 | 21.299 | 27,812 | -1,357 | 0.00% | 592,367 |
| 2022-04-29 | 2022-04-27 | 20.214 | 29,169 | +1,018 | 0.00% | 589,621 |
| 2022-04-28 | 2022-04-26 | 20.355 | 28,151 | +16,958 | 0.00% | 573,027 |
| 2022-04-26 | 2022-04-22 | 20.072 | 11,193 | +340 | 0.00% | 224,671 |
| 2022-04-11 | 2022-04-07 | 20.851 | 10,853 | -679 | 0.00% | 226,294 |
| 2022-04-07 | 2022-04-04 | 21.771 | 11,532 | +679 | 0.00% | 251,060 |
| 2022-03-31 | 2022-03-29 | 21.275 | 10,853 | +339 | 0.00% | 230,902 |
| 2022-03-21 | 2022-03-17 | 21.983 | 10,514 | -339 | 0.00% | 231,129 |
| 2022-03-17 | 2022-03-15 | 19.719 | 10,853 | +339 | 0.00% | 214,006 |
| 2022-03-09 | 2022-03-07 | 21.488 | 10,514 | -1,018 | 0.00% | 225,921 |
| 2022-02-22 | 2022-02-18 | 23.304 | 11,532 | -1,696 | 0.00% | 268,740 |
| 2022-02-11 | 2022-02-09 | 22.172 | 13,228 | -339 | 0.00% | 293,287 |
| 2022-01-04 | 2021-12-31 | 20.002 | 13,567 | +339 | 0.00% | 271,363 |
| 2021-11-12 | 2021-11-10 | 21.134 | 13,228 | +1,696 | 0.00% | 279,559 |
| 2021-10-29 | 2021-10-27 | 21.936 | 11,532 | +3,392 | 0.00% | 252,964 |
| 2021-10-27 | 2021-10-25 | 23.375 | 8,140 | +3,392 | 0.00% | 190,269 |
| 2021-08-24 | 2021-08-20 | 24.177 | 4,748 | -1,696 | 0.00% | 114,790 |
| 2021-08-18 | 2021-08-16 | 26.181 | 6,444 | -1,018 | 0.00% | 168,713 |
| 2021-08-09 | 2021-08-05 | 24.530 | 7,462 | +2,714 | 0.00% | 183,046 |
| 2021-06-30 | 2021-06-28 | 27.774 | 4,748 | +1,017 | 0.00% | 131,869 |
| 2021-06-17 | 2021-06-15 | 28.245 | 3,731 | -1,017 | 0.00% | 105,383 |
| 2021-06-15 | 2021-06-10 | 31.805 | 4,748 | -3,786 | 0.00% | 151,011 |
| 2021-06-10 | 2021-06-08 | 32.049 | 8,534 | +3,282 | 0.00% | 273,506 |
| 2021-05-31 | 2021-05-27 | 32.354 | 5,252 | +1,641 | 0.00% | 169,921 |
| 2021-05-28 | 2021-05-26 | 32.536 | 3,611 | -6,893 | 0.00% | 117,489 |
| 2021-05-21 | 2021-05-18 | 31.805 | 10,504 | +4,596 | 0.00% | 334,082 |
| 2021-05-13 | 2021-05-11 | 31.927 | 5,908 | +1,313 | 0.00% | 188,625 |
| 2021-05-12 | 2021-05-10 | 31.440 | 4,595 | +984 | 0.00% | 144,465 |
| 2021-04-14 | 2021-04-12 | 25.164 | 3,611 | -656 | 0.00% | 90,867 |
| 2021-02-18 | 2021-02-16 | 22.958 | 4,267 | +1,641 | 0.00% | 97,963 |
| 2021-02-17 | 2021-02-11 | 23.007 | 2,626 | -6,565 | 0.00% | 60,416 |
| 2021-01-20 | 2021-01-18 | 23.031 | 9,191 | +1,641 | 0.00% | 211,681 |
| 2020-12-22 | 2020-12-18 | 22.788 | 7,550 | -9,847 | 0.00% | 172,047 |
| 2020-12-15 | 2020-12-11 | 23.397 | 17,397 | +9,847 | 0.00% | 407,037 |
| 2020-12-01 | 2020-11-27 | 23.933 | 7,550 | -3,939 | 0.00% | 180,695 |
| 2020-11-27 | 2020-11-25 | 24.055 | 11,489 | +3,939 | 0.00% | 276,368 |
| 2020-11-12 | 2020-11-10 | 23.153 | 7,550 | -3,282 | 0.00% | 174,807 |
| 2020-10-19 | 2020-10-15 | 20.204 | 10,832 | -4,596 | 0.00% | 218,852 |
| 2020-09-15 | 2020-09-11 | 22.227 | 15,428 | +3,283 | 0.00% | 342,920 |
| 2020-08-27 | 2020-08-25 | 23.763 | 12,145 | -985 | 0.00% | 288,596 |
| 2020-08-25 | 2020-08-21 | 23.787 | 13,130 | +985 | 0.00% | 312,322 |
| 2020-08-20 | 2020-08-18 | 24.006 | 12,145 | -1,641 | 0.00% | 291,556 |
| 2020-08-05 | 2020-08-03 | 23.153 | 13,786 | +4,595 | 0.00% | 319,191 |
| 2020-07-27 | 2020-07-23 | 23.299 | 9,191 | +8,206 | 0.00% | 214,145 |
| 2020-07-09 | 2020-07-07 | 24.616 | 985 | -8,206 | 0.00% | 24,246 |
| 2020-07-07 | 2020-07-03 | 24.372 | 9,191 | +8,206 | 0.00% | 224,002 |
| 2020-07-06 | 2020-07-02 | 24.494 | 985 | +657 | 0.00% | 24,126 |
| 2020-06-15 | 2020-06-11 | 24.484 | 328 | +11 | 0.00% | 8,031 |
| 2020-03-17 | 2020-03-13 | 22.769 | 317 | -318 | 0.00% | 7,218 |
| 2020-03-16 | 2020-03-12 | 23.223 | 635 | +318 | 0.00% | 14,747 |
| 2019-07-19 | 2019-07-17 | 37.255 | 317 | -1,587 | 0.00% | 11,810 |
| 2019-07-16 | 2019-07-12 | 36.121 | 1,904 | +635 | 0.00% | 68,774 |
| 2019-07-15 | 2019-07-11 | 35.869 | 1,269 | +952 | 0.00% | 45,517 |
| 2019-07-02 | 2019-06-27 | 35.280 | 317 | +7 | 0.00% | 11,184 |
| 2018-07-04 | 2018-06-29 | 41.697 | 310 | -1,506 | 0.00% | 12,926 |
| 2018-06-13 | 2018-06-11 | 46.257 | 1,816 | +1,513 | 0.00% | 84,003 |
| 2018-03-13 | 2018-03-09 | 47.909 | 303 | -605 | 0.00% | 14,516 |
| 2017-12-21 | 2017-12-19 | 42.226 | 908 | -2,421 | 0.00% | 38,341 |
| 2017-12-19 | 2017-12-15 | 40.508 | 3,329 | +2,421 | 0.00% | 134,851 |
| 2017-12-05 | 2017-12-01 | 41.367 | 908 | -605 | 0.00% | 37,561 |
| 2017-11-24 | 2017-11-22 | 40.970 | 1,513 | +605 | 0.00% | 61,988 |
| 2017-07-04 | 2017-06-30 | 47.418 | 908 | +15 | 0.00% | 43,056 |
| 2016-12-21 | 2016-12-19 | 43.321 | 893 | -894 | 0.00% | 38,686 |
| 2016-12-20 | 2016-12-16 | 43.590 | 1,787 | +894 | 0.00% | 77,895 |
| 2016-08-26 | 2016-08-24 | 52.926 | 893 | +595 | 0.00% | 47,263 |
| 2016-06-21 | 2016-06-17 | 48.060 | 298 | +4 | 0.00% | 14,322 |
| 2015-10-08 | 2015-10-06 | 39.415 | 294 | -1,469 | 0.00% | 11,588 |
| 2015-09-23 | 2015-09-21 | 39.483 | 1,763 | +1,469 | 0.00% | 69,608 |
| 2015-07-20 | 2015-07-16 | 42.887 | 294 | -1,469 | 0.00% | 12,609 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,763 | +19 | 0.00% | 89,040 |
| 2015-06-12 | 2015-06-10 | 51.606 | 1,744 | -581 | 0.00% | 90,000 |
| 2015-06-11 | 2015-06-09 | 50.918 | 2,325 | +581 | 0.00% | 118,384 |
| 2015-06-08 | 2015-06-04 | 49.817 | 1,744 | +581 | 0.00% | 86,880 |
| 2015-06-04 | 2015-06-02 | 51.606 | 1,163 | +872 | 0.00% | 60,017 |
| 2015-06-03 | 2015-06-01 | 53.464 | 291 | -1,453 | 0.00% | 15,558 |
| 2015-06-01 | 2015-05-28 | 51.055 | 1,744 | +1,453 | 0.00% | 89,040 |
| 2015-05-21 | 2015-05-19 | 54.427 | 291 | -1,453 | 0.00% | 15,838 |
| 2015-05-07 | 2015-05-05 | 49.954 | 1,744 | +581 | 0.00% | 87,120 |
| 2015-04-30 | 2015-04-28 | 51.262 | 1,163 | +872 | 0.00% | 59,617 |
| 2015-04-23 | 2015-04-21 | 53.945 | 291 | -872 | 0.00% | 15,698 |
| 2015-04-22 | 2015-04-20 | 50.230 | 1,163 | +872 | 0.00% | 58,417 |
| 2015-03-24 | 2015-03-20 | 40.872 | 291 | -872 | 0.00% | 11,894 |
| 2015-03-13 | 2015-03-11 | 37.294 | 1,163 | -581 | 0.00% | 43,373 |
| 2015-03-09 | 2015-03-05 | 37.844 | 1,744 | +581 | 0.00% | 66,000 |
| 2015-03-02 | 2015-02-26 | 37.638 | 1,163 | +872 | 0.00% | 43,773 |
| 2015-01-13 | 2015-01-09 | 40.665 | 291 | -872 | 0.00% | 11,834 |
| 2014-12-11 | 2014-12-09 | 37.431 | 1,163 | +872 | 0.00% | 43,533 |
| 2014-10-17 | 2014-10-15 | 38.601 | 291 | -5,813 | 0.00% | 11,233 |
| 2014-10-10 | 2014-10-08 | 37.707 | 6,104 | +5,813 | 0.00% | 230,161 |
| 2014-09-30 | 2014-09-26 | 39.633 | 291 | -581 | 0.00% | 11,533 |
| 2014-09-29 | 2014-09-25 | 39.771 | 872 | +581 | 0.00% | 34,680 |
| 2014-09-26 | 2014-09-24 | 39.908 | 291 | -4,360 | 0.00% | 11,613 |
| 2014-09-24 | 2014-09-22 | 39.496 | 4,651 | +4,360 | 0.00% | 183,694 |
| 2014-09-22 | 2014-09-18 | 39.496 | 291 | -872 | 0.00% | 11,493 |
| 2014-09-02 | 2014-08-29 | 37.225 | 1,163 | -14,533 | 0.00% | 43,293 |
| 2014-08-28 | 2014-08-26 | 37.982 | 15,696 | +14,533 | 0.00% | 596,163 |
| 2014-06-24 | 2014-06-20 | 29.706 | 1,163 | +18 | 0.00% | 34,548 |
| 2014-06-16 | 2014-06-12 | 29.915 | 1,145 | -858 | 0.00% | 34,253 |
| 2014-04-30 | 2014-04-28 | 27.818 | 2,003 | +858 | 0.00% | 55,720 |
| 2013-10-17 | 2013-10-15 | 30.474 | 1,145 | -3,147 | 0.00% | 34,893 |
| 2013-09-24 | 2013-09-19 | 26.365 | 4,292 | +1,717 | 0.00% | 113,156 |
| 2013-09-18 | 2013-09-16 | 26.532 | 2,575 | +1,430 | 0.00% | 68,321 |
| 2013-08-19 | 2013-08-15 | 28.797 | 1,145 | -858 | 0.00% | 32,972 |
| 2013-08-16 | 2013-08-13 | 28.937 | 2,003 | +858 | 0.00% | 57,960 |
| 2013-06-10 | 2013-06-06 | 29.588 | 1,145 | +18 | 0.00% | 33,878 |
| 2012-08-27 | 2012-08-23 | 35.193 | 1,127 | -1,692 | 0.00% | 39,662 |
| 2012-08-23 | 2012-08-21 | 34.058 | 2,819 | +846 | 0.00% | 96,009 |
| 2012-08-22 | 2012-08-20 | 34.129 | 1,973 | +846 | 0.00% | 67,336 |
| 2012-08-21 | 2012-08-17 | 34.625 | 1,127 | -846 | 0.00% | 39,023 |
| 2012-08-20 | 2012-08-16 | 33.845 | 1,973 | +846 | 0.00% | 66,776 |
| 2012-06-08 | 2012-06-06 | 25.245 | 1,127 | +14 | 0.00% | 28,451 |
| 2012-05-30 | 2012-05-28 | 25.389 | 1,113 | -1,669 | 0.00% | 28,258 |
| 2012-05-29 | 2012-05-25 | 25.763 | 2,782 | +1,669 | 0.00% | 71,672 |
| 2012-03-27 | 2012-03-23 | 32.635 | 1,113 | -1,113 | 0.00% | 36,322 |
| 2012-03-26 | 2012-03-22 | 30.981 | 2,226 | +278 | 0.00% | 68,964 |
| 2012-02-20 | 2012-02-16 | 30.262 | 1,948 | -556 | 0.00% | 58,951 |
| 2012-02-17 | 2012-02-15 | 29.400 | 2,504 | +556 | 0.00% | 73,617 |
| 2012-02-10 | 2012-02-08 | 31.341 | 1,948 | -556 | 0.00% | 61,052 |
| 2012-02-08 | 2012-02-06 | 30.837 | 2,504 | -557 | 0.00% | 77,217 |
| 2012-02-02 | 2012-01-31 | 26.424 | 3,061 | -834 | 0.00% | 80,884 |
| 2012-02-01 | 2012-01-30 | 26.108 | 3,895 | -1,670 | 0.00% | 101,689 |
| 2012-01-31 | 2012-01-27 | 26.136 | 5,565 | +835 | 0.00% | 145,449 |
| 2012-01-30 | 2012-01-26 | 26.136 | 4,730 | +1,669 | 0.00% | 123,625 |
| 2011-12-08 | 2011-12-06 | 25.878 | 3,061 | -834 | 0.00% | 79,211 |
| 2011-12-05 | 2011-12-01 | 26.395 | 3,895 | +834 | 0.00% | 102,809 |
| 2011-09-22 | 2011-09-20 | 29.256 | 3,061 | -834 | 0.00% | 89,553 |
| 2011-09-21 | 2011-09-19 | 28.825 | 3,895 | +834 | 0.00% | 112,273 |
| 2011-09-07 | 2011-09-05 | 27.229 | 3,061 | -1,669 | 0.00% | 83,348 |
| 2011-08-30 | 2011-08-26 | 26.913 | 4,730 | -2,782 | 0.00% | 127,297 |
| 2011-08-29 | 2011-08-25 | 27.890 | 7,512 | +2,782 | 0.00% | 209,512 |
| 2011-08-17 | 2011-08-15 | 25.878 | 4,730 | -835 | 0.00% | 122,401 |
| 2011-08-12 | 2011-08-10 | 27.804 | 5,565 | +835 | 0.00% | 154,730 |
| 2011-08-11 | 2011-08-09 | 28.897 | 4,730 | -835 | 0.00% | 136,681 |
| 2011-07-20 | 2011-07-18 | 33.928 | 5,565 | -834 | 0.00% | 188,812 |
| 2011-07-19 | 2011-07-15 | 34.288 | 6,399 | +834 | 0.00% | 219,408 |
| 2011-07-15 | 2011-07-13 | 33.281 | 5,565 | +835 | 0.00% | 185,211 |
| 2011-07-06 | 2011-07-04 | 38.385 | 4,730 | +1,113 | 0.00% | 181,562 |
| 2011-07-05 | 2011-06-30 | 37.594 | 3,617 | +556 | 0.00% | 135,979 |
| 2011-06-29 | 2011-06-27 | 36.444 | 3,061 | -1,391 | 0.00% | 111,556 |
| 2011-06-28 | 2011-06-24 | 36.732 | 4,452 | +1,391 | 0.00% | 163,530 |
| 2011-06-13 | 2011-06-09 | 38.241 | 3,061 | -278 | 0.00% | 117,057 |
| 2011-04-28 | 2011-04-26 | 39.161 | 3,339 | +23 | 0.00% | 130,758 |
| 2011-04-07 | 2011-04-04 | 40.970 | 3,316 | -828 | 0.00% | 135,858 |
| 2011-04-06 | 2011-04-01 | 40.536 | 4,144 | -3,316 | 0.00% | 167,981 |
| 2011-03-24 | 2011-03-22 | 40.247 | 7,460 | +1,658 | 0.00% | 300,239 |
| 2011-03-22 | 2011-03-18 | 40.536 | 5,802 | -829 | 0.00% | 235,190 |
| 2011-03-21 | 2011-03-17 | 40.247 | 6,631 | +829 | 0.00% | 266,875 |
| 2011-03-17 | 2011-03-15 | 40.681 | 5,802 | +829 | 0.00% | 236,030 |
| 2011-03-16 | 2011-03-14 | 41.477 | 4,973 | +829 | 0.00% | 206,265 |
| 2011-03-15 | 2011-03-11 | 41.332 | 4,144 | -829 | 0.00% | 171,281 |
| 2011-03-07 | 2011-03-03 | 41.984 | 4,973 | -1,934 | 0.00% | 208,785 |
| 2011-03-01 | 2011-02-25 | 40.681 | 6,907 | +828 | 0.00% | 280,982 |
| 2011-02-28 | 2011-02-24 | 39.088 | 6,079 | -1,381 | 0.00% | 237,618 |
| 2011-02-21 | 2011-02-17 | 39.595 | 7,460 | +1,381 | 0.00% | 295,379 |
| 2011-02-16 | 2011-02-14 | 38.437 | 6,079 | -552 | 0.00% | 233,658 |
| 2011-02-14 | 2011-02-10 | 38.582 | 6,631 | -1,934 | 0.00% | 255,835 |
| 2011-01-10 | 2011-01-06 | 40.681 | 8,565 | +552 | 0.00% | 348,431 |
| 2010-12-29 | 2010-12-24 | 38.799 | 8,013 | +1,106 | 0.00% | 310,895 |
| 2010-12-23 | 2010-12-21 | 39.523 | 6,907 | -1,106 | 0.00% | 272,983 |
| 2010-12-15 | 2010-12-13 | 38.003 | 8,013 | +277 | 0.00% | 304,514 |
| 2010-12-14 | 2010-12-10 | 38.509 | 7,736 | +552 | 0.00% | 297,907 |
| 2010-12-13 | 2010-12-09 | 38.437 | 7,184 | +553 | 0.00% | 276,130 |
| 2010-12-08 | 2010-12-06 | 39.812 | 6,631 | +552 | 0.00% | 263,995 |
| 2010-11-23 | 2010-11-19 | 42.490 | 6,079 | -1,381 | 0.00% | 258,300 |
| 2010-11-19 | 2010-11-17 | 40.681 | 7,460 | +1,381 | 0.00% | 303,479 |
| 2010-11-16 | 2010-11-12 | 42.346 | 6,079 | -828 | 0.00% | 257,419 |
| 2010-11-12 | 2010-11-10 | 43.721 | 6,907 | +828 | 0.00% | 301,981 |
| 2010-10-26 | 2010-10-22 | 44.300 | 6,079 | +829 | 0.00% | 269,300 |
| 2010-10-18 | 2010-10-14 | 45.820 | 5,250 | -829 | 0.00% | 240,556 |
| 2010-10-15 | 2010-10-13 | 45.386 | 6,079 | +829 | 0.00% | 275,901 |
| 2010-09-21 | 2010-09-17 | 46.037 | 5,250 | -3,868 | 0.00% | 241,696 |
| 2010-09-16 | 2010-09-14 | 44.590 | 9,118 | +829 | 0.00% | 406,568 |
| 2010-09-15 | 2010-09-13 | 46.182 | 8,289 | +2,210 | 0.00% | 382,804 |
| 2010-09-14 | 2010-09-10 | 45.169 | 6,079 | +277 | 0.00% | 274,581 |
| 2010-09-08 | 2010-09-06 | 45.386 | 5,802 | -829 | 0.00% | 263,329 |
| 2010-08-23 | 2010-08-19 | 43.793 | 6,631 | -829 | 0.00% | 290,394 |
| 2010-06-29 | 2010-06-25 | 41.839 | 7,460 | +829 | 0.00% | 312,119 |
| 2010-06-21 | 2010-06-17 | 44.879 | 6,631 | +829 | 0.00% | 297,594 |
| 2010-06-09 | 2010-06-07 | 42.056 | 5,802 | -829 | 0.00% | 244,010 |
| 2010-06-07 | 2010-06-03 | 43.721 | 6,631 | -829 | 0.00% | 289,914 |
| 2010-06-04 | 2010-06-02 | 41.188 | 7,460 | +1,658 | 0.00% | 307,259 |
| 2010-06-01 | 2010-05-28 | 44.590 | 5,802 | -4,145 | 0.00% | 258,709 |
| 2010-05-31 | 2010-05-27 | 43.142 | 9,947 | -2,763 | 0.00% | 429,133 |
| 2010-05-28 | 2010-05-26 | 42.708 | 12,710 | -829 | 0.00% | 542,814 |
| 2010-05-27 | 2010-05-25 | 38.509 | 13,539 | +829 | 0.00% | 521,377 |
| 2010-05-26 | 2010-05-24 | 42.129 | 12,710 | +6,908 | 0.00% | 535,454 |
| 2010-05-24 | 2010-05-19 | 44.662 | 5,802 | -553 | 0.00% | 259,129 |
| 2010-05-19 | 2010-05-17 | 46.110 | 6,355 | -1,381 | 0.00% | 293,027 |
| 2010-05-18 | 2010-05-14 | 47.630 | 7,736 | +1,381 | 0.00% | 368,465 |
| 2010-05-14 | 2010-05-12 | 49.367 | 6,355 | -276 | 0.00% | 313,728 |
| 2010-05-11 | 2010-05-07 | 49.078 | 6,631 | +829 | 0.00% | 325,433 |
| 2010-05-10 | 2010-05-06 | 49.150 | 5,802 | +829 | 0.00% | 285,168 |
| 2010-04-29 | 2010-04-27 | 51.338 | 4,973 | +1 | 0.00% | 255,306 |
| 2010-04-28 | 2010-04-26 | 51.990 | 4,972 | +1,105 | 0.00% | 258,495 |
| 2010-04-27 | 2010-04-23 | 50.759 | 3,867 | +829 | 0.00% | 196,286 |
| 2010-04-23 | 2010-04-21 | 52.425 | 3,038 | -829 | 0.00% | 159,266 |
| 2010-04-22 | 2010-04-20 | 51.266 | 3,867 | +829 | 0.00% | 198,246 |
| 2010-04-21 | 2010-04-19 | 50.252 | 3,038 | +828 | 0.00% | 152,666 |
| 2010-04-16 | 2010-04-14 | 53.366 | 2,210 | -3,038 | 0.00% | 117,939 |
| 2010-04-14 | 2010-04-12 | 52.063 | 5,248 | -829 | 0.00% | 273,224 |
| 2010-04-13 | 2010-04-09 | 51.556 | 6,077 | +829 | 0.00% | 313,304 |
| 2010-04-12 | 2010-04-08 | 51.990 | 5,248 | +552 | 0.00% | 272,844 |
| 2010-04-09 | 2010-04-07 | 55.611 | 4,696 | -276 | 0.00% | 261,147 |
| 2010-04-08 | 2010-04-01 | 52.787 | 4,972 | -4,143 | 0.00% | 262,455 |
| 2010-04-07 | 2010-03-31 | 50.542 | 9,115 | -276 | 0.00% | 460,690 |
| 2010-04-01 | 2010-03-30 | 51.121 | 9,391 | -829 | 0.00% | 480,079 |
| 2010-03-31 | 2010-03-29 | 50.759 | 10,220 | -1,381 | 0.00% | 518,759 |
| 2010-03-30 | 2010-03-26 | 50.614 | 11,601 | -4,695 | 0.00% | 587,177 |
| 2010-03-25 | 2010-03-23 | 46.197 | 16,296 | +552 | 0.00% | 752,832 |
| 2010-03-23 | 2010-03-19 | 47.863 | 15,744 | +6,077 | 0.00% | 753,552 |
| 2010-03-22 | 2010-03-18 | 47.428 | 9,667 | +1,381 | 0.00% | 458,490 |
| 2010-03-18 | 2010-03-16 | 47.283 | 8,286 | +552 | 0.00% | 391,791 |
| 2010-03-15 | 2010-03-11 | 48.877 | 7,734 | +1,381 | 0.00% | 378,011 |
| 2010-03-12 | 2010-03-10 | 49.021 | 6,353 | +276 | 0.00% | 311,433 |
| 2010-03-11 | 2010-03-09 | 49.963 | 6,077 | -2,762 | 0.00% | 303,623 |
| 2010-03-10 | 2010-03-08 | 48.587 | 8,839 | +4,420 | 0.00% | 429,459 |
| 2010-03-09 | 2010-03-05 | 47.501 | 4,419 | +828 | 0.00% | 209,906 |
| 2010-03-08 | 2010-03-04 | 48.949 | 3,591 | -552 | 0.00% | 175,776 |
| 2010-03-05 | 2010-03-03 | 48.297 | 4,143 | +276 | 0.00% | 200,095 |
| 2010-03-04 | 2010-03-02 | 47.646 | 3,867 | +553 | 0.00% | 184,245 |
| 2010-03-01 | 2010-02-25 | 49.456 | 3,314 | -553 | 0.00% | 163,896 |
| 2010-02-26 | 2010-02-24 | 49.311 | 3,867 | +1,381 | 0.00% | 190,686 |
| 2010-02-24 | 2010-02-22 | 49.239 | 2,486 | +276 | 0.00% | 122,407 |
| 2010-02-19 | 2010-02-17 | 47.646 | 2,210 | -1,381 | 0.00% | 105,297 |
| 2010-02-18 | 2010-02-12 | 46.415 | 3,591 | -552 | 0.00% | 166,675 |
| 2010-02-10 | 2010-02-08 | 43.735 | 4,143 | +829 | 0.00% | 181,196 |
| 2010-02-05 | 2010-02-03 | 45.835 | 3,314 | -277 | 0.00% | 151,898 |
| 2010-01-28 | 2010-01-26 | 43.229 | 3,591 | -1,657 | 0.00% | 155,234 |
| 2010-01-26 | 2010-01-22 | 46.704 | 5,248 | +829 | 0.00% | 245,104 |
| 2010-01-25 | 2010-01-21 | 44.604 | 4,419 | -829 | 0.00% | 197,107 |
| 2010-01-22 | 2010-01-20 | 46.415 | 5,248 | +1,657 | 0.00% | 243,584 |
| 2010-01-19 | 2010-01-15 | 45.111 | 3,591 | +1,381 | 0.00% | 161,994 |
| 2010-01-15 | 2010-01-13 | 46.777 | 2,210 | +277 | 0.00% | 103,376 |
| 2010-01-12 | 2010-01-08 | 44.894 | 1,933 | -1,381 | 0.00% | 86,780 |
| 2010-01-11 | 2010-01-07 | 44.749 | 3,314 | +276 | 0.00% | 148,299 |
| 2010-01-07 | 2010-01-05 | 45.618 | 3,038 | -553 | 0.00% | 138,588 |
| 2010-01-06 | 2010-01-04 | 41.708 | 3,591 | -6,905 | 0.00% | 149,773 |
| 2010-01-05 | 2009-12-31 | 39.898 | 10,496 | +553 | 0.00% | 418,766 |
| 2009-12-30 | 2009-12-28 | 40.405 | 9,943 | -2,210 | 0.00% | 401,743 |
| 2009-12-28 | 2009-12-22 | 39.536 | 12,153 | -276 | 0.00% | 480,477 |
| 2009-12-22 | 2009-12-18 | 39.029 | 12,429 | +276 | 0.00% | 485,089 |
| 2009-12-09 | 2009-12-07 | 40.187 | 12,153 | +5,524 | 0.00% | 488,397 |
| 2009-12-08 | 2009-12-04 | 40.694 | 6,629 | +2,762 | 0.00% | 269,762 |
| 2009-12-04 | 2009-12-02 | 38.884 | 3,867 | -552 | 0.00% | 150,364 |
| 2009-12-02 | 2009-11-30 | 39.536 | 4,419 | -9,668 | 0.00% | 174,708 |
| 2009-12-01 | 2009-11-27 | 37.363 | 14,087 | +8,287 | 0.00% | 526,338 |
| 2009-11-30 | 2009-11-26 | 37.870 | 5,800 | -6,905 | 0.00% | 219,647 |
| 2009-11-27 | 2009-11-25 | 38.884 | 12,705 | +6,905 | 0.00% | 494,021 |
| 2009-11-26 | 2009-11-24 | 39.608 | 5,800 | -13,811 | 0.00% | 229,727 |
| 2009-11-25 | 2009-11-23 | 39.246 | 19,611 | +13,811 | 0.00% | 769,654 |
| 2009-11-24 | 2009-11-20 | 39.463 | 5,800 | -4,420 | 0.00% | 228,887 |
| 2009-11-23 | 2009-11-19 | 38.594 | 10,220 | +1,934 | 0.00% | 394,434 |
| 2009-11-20 | 2009-11-18 | 36.277 | 8,286 | -1,105 | 0.00% | 300,593 |
| 2009-11-19 | 2009-11-17 | 36.494 | 9,391 | +2,210 | 0.00% | 342,719 |
| 2009-11-18 | 2009-11-16 | 37.508 | 7,181 | +1,104 | 0.00% | 269,346 |
| 2009-11-12 | 2009-11-10 | 38.305 | 6,077 | -12,705 | 0.00% | 232,778 |
| 2009-11-06 | 2009-11-04 | 39.825 | 18,782 | +13,810 | 0.00% | 747,999 |
| 2009-11-04 | 2009-11-02 | 40.187 | 4,972 | -4,143 | 0.00% | 199,812 |
| 2009-11-02 | 2009-10-29 | 39.970 | 9,115 | +829 | 0.00% | 364,328 |
| 2009-10-30 | 2009-10-28 | 40.405 | 8,286 | +552 | 0.00% | 334,792 |
| 2009-10-29 | 2009-10-27 | 41.780 | 7,734 | +1,381 | 0.00% | 323,129 |
| 2009-10-19 | 2009-10-15 | 33.019 | 6,353 | -1,657 | 0.00% | 209,768 |
| 2009-10-16 | 2009-10-14 | 33.888 | 8,010 | +5,524 | 0.00% | 271,441 |
| 2009-10-15 | 2009-10-13 | 32.584 | 2,486 | -552 | 0.00% | 81,005 |
| 2009-10-14 | 2009-10-12 | 30.919 | 3,038 | +276 | 0.00% | 93,932 |
| 2009-10-13 | 2009-10-09 | 29.978 | 2,762 | -552 | 0.00% | 82,798 |
| 2009-10-12 | 2009-10-08 | 29.109 | 3,314 | -277 | 0.00% | 96,466 |
| 2009-10-09 | 2009-10-07 | 29.326 | 3,591 | +829 | 0.00% | 105,309 |
| 2009-10-08 | 2009-10-06 | 29.616 | 2,762 | -6,077 | 0.00% | 81,798 |
| 2009-10-07 | 2009-10-05 | 30.122 | 8,839 | -6,629 | 0.00% | 266,252 |
| 2009-10-06 | 2009-10-02 | 29.109 | 15,468 | +11,877 | 0.00% | 450,253 |
| 2009-10-05 | 2009-09-30 | 28.443 | 3,591 | -276 | 0.00% | 102,137 |
| 2009-09-29 | 2009-09-25 | 28.964 | 3,867 | -1,105 | 0.00% | 112,003 |
| 2009-09-28 | 2009-09-24 | 28.935 | 4,972 | -10,219 | 0.00% | 143,864 |
| 2009-09-25 | 2009-09-23 | 26.821 | 15,191 | 0.00% | 407,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy