History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 +0
2020-01-07 2020-01-03 35.742 0 +0
2020-01-06 2020-01-02 35.742 0 +0
2020-01-03 2019-12-31 35.869 0 +0
2020-01-02 2019-12-27 35.742 0 +0
2019-12-30 2019-12-24 35.427 0 +0
2019-12-27 2019-12-20 34.986 0 +0
2019-12-23 2019-12-19 34.671 0 +0
2019-12-20 2019-12-18 34.482 0 +0
2019-12-19 2019-12-17 34.419 0 +0
2019-12-18 2019-12-16 33.914 0 +0
2019-12-17 2019-12-13 33.914 0 +0
2019-12-16 2019-12-12 33.599 0 +0
2019-12-13 2019-12-11 33.284 0 +0
2019-12-12 2019-12-10 33.095 0 +0
2019-12-11 2019-12-09 33.221 0 +0
2019-12-10 2019-12-06 33.221 0 +0
2019-12-09 2019-12-05 33.158 0 +0
2019-12-06 2019-12-04 32.654 0 +0
2019-12-05 2019-12-03 32.717 0 +0
2019-12-04 2019-12-02 32.591 0 +0
2019-12-03 2019-11-29 32.591 0 +0
2019-12-02 2019-11-28 32.969 0 +0
2019-11-29 2019-11-27 33.032 0 +0
2019-11-28 2019-11-26 33.095 0 +0
2019-11-27 2019-11-25 32.843 0 +0
2019-11-26 2019-11-22 33.284 0 +0
2019-11-25 2019-11-21 33.662 0 +0
2019-11-22 2019-11-20 33.851 0 +0
2019-11-21 2019-11-19 33.977 0 +0
2019-11-20 2019-11-18 33.536 0 +0
2019-11-19 2019-11-15 33.599 0 +0
2019-11-18 2019-11-14 33.788 0 +0
2019-11-15 2019-11-13 34.545 0 +0
2019-11-14 2019-11-12 34.734 0 +0
2019-11-13 2019-11-11 34.608 0 +0
2019-11-12 2019-11-08 35.869 0 +0
2019-11-11 2019-11-07 35.932 0 +0
2019-11-08 2019-11-06 35.112 0 +0
2019-11-07 2019-11-05 34.986 0 +0
2019-11-06 2019-11-04 35.112 0 +0
2019-11-05 2019-11-01 34.356 0 +0
2019-11-04 2019-10-31 35.490 0 +0
2019-11-01 2019-10-30 35.112 0 +0
2019-10-31 2019-10-29 34.986 0 +0
2019-10-30 2019-10-28 34.293 0 +0
2019-10-29 2019-10-25 33.221 0 +0
2019-10-28 2019-10-24 32.843 0 +0
2019-10-25 2019-10-23 32.338 0 +0
2019-10-24 2019-10-22 32.906 0 +0
2019-10-23 2019-10-21 32.969 0 +0
2019-10-22 2019-10-18 33.221 0 +0
2019-10-21 2019-10-17 32.969 0 +0
2019-10-18 2019-10-16 32.843 0 +0
2019-10-17 2019-10-15 32.717 0 +0
2019-10-16 2019-10-14 32.591 0 +0
2019-10-15 2019-10-11 32.654 0 +0
2019-10-14 2019-10-10 32.212 0 +0
2019-10-11 2019-10-09 31.708 0 +0
2019-10-10 2019-10-08 31.708 0 +0
2019-10-09 2019-10-04 31.897 0 +0
2019-10-08 2019-10-03 31.645 0 +0
2019-10-04 2019-10-02 31.330 0 +0
2019-10-03 2019-09-30 30.952 0 +0
2019-10-02 2019-09-27 30.952 0 +0
2019-09-30 2019-09-26 32.086 0 +0
2019-09-27 2019-09-25 32.591 0 +0
2019-09-26 2019-09-24 33.473 0 +0
2019-09-25 2019-09-23 34.293 0 +0
2019-09-24 2019-09-20 34.545 0 +0
2019-09-23 2019-09-19 34.923 0 +0
2019-09-20 2019-09-18 34.986 0 +0
2019-09-19 2019-09-17 35.049 0 +0
2019-09-18 2019-09-16 34.608 0 +0
2019-09-17 2019-09-13 33.725 0 +0
2019-09-16 2019-09-12 33.851 0 +0
2019-09-13 2019-09-11 33.410 0 +0
2019-09-12 2019-09-10 33.284 0 +0
2019-09-11 2019-09-09 33.536 0 +0
2019-09-10 2019-09-06 33.977 0 +0
2019-09-09 2019-09-05 34.040 0 +0
2019-09-06 2019-09-04 34.040 0 +0
2019-09-05 2019-09-03 33.851 0 +0
2019-09-04 2019-09-02 34.293 0 +0
2019-09-03 2019-08-30 35.742 0 +0
2019-09-02 2019-08-29 35.175 0 +0
2019-08-30 2019-08-28 35.427 0 +0
2019-08-29 2019-08-27 35.616 0 +0
2019-08-28 2019-08-26 35.427 0 +0
2019-08-27 2019-08-23 36.940 0 +0
2019-08-26 2019-08-22 36.373 0 +0
2019-08-23 2019-08-21 35.932 0 +0
2019-08-22 2019-08-20 35.238 0 +0
2019-08-21 2019-08-19 34.230 0 +0
2019-08-20 2019-08-16 33.725 0 +0
2019-08-19 2019-08-15 32.969 0 +0
2019-08-16 2019-08-14 34.419 0 +0
2019-08-15 2019-08-13 35.301 0 +0
2019-08-14 2019-08-12 35.490 0 +0
2019-08-13 2019-08-09 35.616 0 +0
2019-08-12 2019-08-08 35.806 0 +0
2019-08-09 2019-08-07 35.364 0 +0
2019-08-08 2019-08-06 35.364 0 +0
2019-08-07 2019-08-05 35.679 0 +0
2019-08-06 2019-08-02 35.995 0 +0
2019-08-05 2019-08-01 37.003 0 +0
2019-08-02 2019-07-31 36.814 0 +0
2019-08-01 2019-07-30 37.003 0 +0
2019-07-31 2019-07-29 37.508 0 +0
2019-07-30 2019-07-26 37.192 0 +0
2019-07-29 2019-07-25 38.075 0 +0
2019-07-26 2019-07-24 37.823 0 +0
2019-07-25 2019-07-23 37.697 0 +0
2019-07-24 2019-07-22 37.760 0 +0
2019-07-23 2019-07-19 37.823 0 +0
2019-07-22 2019-07-18 37.129 0 +0
2019-07-19 2019-07-17 37.255 0 +0
2019-07-18 2019-07-16 36.877 0 +0
2019-07-17 2019-07-15 36.625 0 +0
2019-07-16 2019-07-12 36.121 0 +0
2019-07-15 2019-07-11 35.869 0 +0
2019-07-12 2019-07-10 34.103 0 +0
2019-07-11 2019-07-09 33.347 0 +0
2019-07-10 2019-07-08 33.977 0 +0
2019-07-09 2019-07-05 34.230 0 +0
2019-07-08 2019-07-04 34.356 0 +0
2019-07-05 2019-07-03 34.293 0 +0
2019-07-04 2019-07-02 34.419 0 +0
2019-07-03 2019-06-28 35.538 0 +0
2019-07-02 2019-06-27 35.280 0 +0
2019-06-28 2019-06-26 34.698 0 +0
2019-06-27 2019-06-25 33.987 0 +0
2019-06-26 2019-06-24 34.957 0 +0
2019-06-25 2019-06-21 35.215 0 +0
2019-06-24 2019-06-20 35.732 0 +0
2019-06-21 2019-06-19 36.314 0 +0
2019-06-20 2019-06-18 35.538 0 +0
2019-06-19 2019-06-17 35.732 0 +0
2019-06-18 2019-06-14 35.280 0 +0
2019-06-17 2019-06-13 35.151 0 +0
2019-06-14 2019-06-12 35.861 0 +0
2019-06-13 2019-06-11 36.443 0 +0
2019-06-12 2019-06-10 36.572 0 +0
2019-06-11 2019-06-06 36.960 0 +0
2019-06-10 2019-06-05 37.347 0 +0
2019-06-06 2019-06-04 37.154 0 +0
2019-06-05 2019-06-03 38.317 0 +0
2019-06-04 2019-05-31 38.058 0 +0
2019-06-03 2019-05-30 38.381 0 +0
2019-05-31 2019-05-29 38.058 0 +0
2019-05-30 2019-05-28 37.606 0 +0
2019-05-29 2019-05-27 37.089 0 +0
2019-05-28 2019-05-24 37.412 0 +0
2019-05-27 2019-05-23 37.477 0 +0
2019-05-24 2019-05-22 37.735 0 +0
2019-05-23 2019-05-21 38.058 0 +0
2019-05-22 2019-05-20 38.511 0 +0
2019-05-21 2019-05-17 38.769 0 +0
2019-05-20 2019-05-16 38.704 0 +0
2019-05-17 2019-05-15 38.769 0 +0
2019-05-16 2019-05-14 39.286 0 +0
2019-05-15 2019-05-10 39.221 0 +0
2019-05-14 2019-05-09 38.898 0 +0
2019-05-10 2019-05-08 38.963 0 +0
2019-05-09 2019-05-07 40.061 0 +0
2019-05-08 2019-05-06 39.415 0 +0
2019-05-07 2019-05-03 40.191 0 +0
2019-05-06 2019-05-02 39.867 0 +0
2019-05-03 2019-04-30 39.803 0 +0
2019-05-02 2019-04-29 39.415 0 +0
2019-04-30 2019-04-26 39.157 0 +0
2019-04-29 2019-04-25 40.320 0 +0
2019-04-26 2019-04-24 40.901 0 +0
2019-04-25 2019-04-23 40.191 0 +0
2019-04-24 2019-04-18 40.772 0 +0
2019-04-23 2019-04-17 41.289 0 +0
2019-04-18 2019-04-16 41.160 0 +0
2019-04-17 2019-04-15 41.354 0 +0
2019-04-16 2019-04-12 41.677 0 +0
2019-04-15 2019-04-11 42.064 0 +0
2019-04-12 2019-04-10 42.258 0 +0
2019-04-11 2019-04-09 42.646 0 +0
2019-04-10 2019-04-08 42.581 0 +0
2019-04-09 2019-04-04 42.775 0 +0
2019-04-08 2019-04-03 42.840 0 +0
2019-04-04 2019-04-02 42.775 0 +0
2019-04-03 2019-04-01 42.775 0 +0
2019-04-02 2019-03-29 42.258 0 +0
2019-04-01 2019-03-28 41.741 0 +0
2019-03-29 2019-03-27 40.707 0 +0
2019-03-28 2019-03-26 39.351 0 +0
2019-03-27 2019-03-25 40.837 0 +0
2019-03-26 2019-03-22 43.034 0 +0
2019-03-25 2019-03-21 45.101 0 +0
2019-03-22 2019-03-20 44.132 0 +0
2019-03-21 2019-03-19 44.649 0 +0
2019-03-20 2019-03-18 44.132 0 +0
2019-03-19 2019-03-15 44.197 0 +0
2019-03-18 2019-03-14 44.972 0 +0
2019-03-15 2019-03-13 45.230 0 +0
2019-03-14 2019-03-12 46.910 0 +0
2019-03-13 2019-03-11 46.006 0 +0
2019-03-12 2019-03-08 44.520 0 +0
2019-03-11 2019-03-07 46.070 0 +0
2019-03-08 2019-03-06 47.040 0 +0
2019-03-07 2019-03-05 46.652 0 +0
2019-03-06 2019-03-04 45.230 0 +0
2019-03-05 2019-03-01 44.584 0 +0
2019-03-04 2019-02-28 45.101 0 +0
2019-03-01 2019-02-27 45.166 0 +0
2019-02-28 2019-02-26 45.230 0 +0
2019-02-27 2019-02-25 43.163 0 +0
2019-02-26 2019-02-22 43.421 0 +0
2019-02-25 2019-02-21 44.003 0 +0
2019-02-22 2019-02-20 43.486 0 +0
2019-02-21 2019-02-19 45.037 0 +0
2019-02-20 2019-02-18 46.006 0 +0
2019-02-19 2019-02-15 45.295 0 +0
2019-02-18 2019-02-14 46.781 0 +0
2019-02-15 2019-02-13 46.781 0 +0
2019-02-14 2019-02-12 46.394 0 +0
2019-02-13 2019-02-11 45.683 0 +0
2019-02-12 2019-02-08 45.747 0 +0
2019-02-11 2019-02-04 45.747 0 +0
2019-02-08 2019-01-31 45.295 0 +0
2019-02-01 2019-01-30 44.067 0 +0
2019-01-31 2019-01-29 45.166 0 +0
2019-01-30 2019-01-28 44.972 0 +0
2019-01-29 2019-01-25 45.424 0 +0
2019-01-28 2019-01-24 45.554 0 +0
2019-01-25 2019-01-23 45.295 0 +0
2019-01-24 2019-01-22 43.938 0 +0
2019-01-23 2019-01-21 44.778 0 +0
2019-01-22 2019-01-18 44.326 0 +0
2019-01-21 2019-01-17 41.741 0 +0
2019-01-18 2019-01-16 42.323 0 +0
2019-01-17 2019-01-15 42.064 0 +0
2019-01-16 2019-01-14 42.387 0 +0
2019-01-15 2019-01-11 42.775 0 +0
2019-01-14 2019-01-10 42.387 0 +0
2019-01-11 2019-01-09 42.646 0 +0
2019-01-10 2019-01-08 42.194 0 +0
2019-01-09 2019-01-07 40.966 0 +0
2019-01-08 2019-01-04 40.191 0 +0
2019-01-07 2019-01-03 39.415 0 +0
2019-01-04 2019-01-02 40.126 0 +0
2019-01-03 2018-12-31 42.517 0 +0
2019-01-02 2018-12-27 41.160 0 +0
2018-12-28 2018-12-24 40.384 0 +0
2018-12-27 2018-12-20 41.160 0 +0
2018-12-21 2018-12-19 41.483 0 +0
2018-12-20 2018-12-18 41.935 0 +0
2018-12-19 2018-12-17 41.935 0 +0
2018-12-18 2018-12-14 42.517 0 +0
2018-12-17 2018-12-13 44.391 0 +0
2018-12-14 2018-12-12 44.067 0 +0
2018-12-13 2018-12-11 44.132 0 +0
2018-12-12 2018-12-10 43.680 0 +0
2018-12-11 2018-12-07 45.230 0 +0
2018-12-10 2018-12-06 47.363 0 +0
2018-12-07 2018-12-05 49.107 0 +0
2018-12-06 2018-12-04 49.689 0 +0
2018-12-05 2018-12-03 49.754 0 +0
2018-12-04 2018-11-30 49.818 0 +0
2018-12-03 2018-11-29 50.270 0 +0
2018-11-30 2018-11-28 49.818 0 +0
2018-11-29 2018-11-27 49.818 0 +0
2018-11-28 2018-11-26 50.270 0 +0
2018-11-27 2018-11-23 49.818 0 +0
2018-11-26 2018-11-22 50.012 0 +0
2018-11-23 2018-11-21 49.689 0 +0
2018-11-22 2018-11-20 50.141 0 +0
2018-11-21 2018-11-19 50.658 0 +0
2018-11-20 2018-11-16 49.947 0 +0
2018-11-19 2018-11-15 50.852 0 +0
2018-11-16 2018-11-14 50.594 0 +0
2018-11-15 2018-11-13 51.046 0 +0
2018-11-14 2018-11-12 50.529 0 +0
2018-11-13 2018-11-09 50.594 0 +0
2018-11-12 2018-11-08 50.400 0 -102,854
2018-11-06 2018-11-02 48.397 102,854 -619 0.01% 4,977,787
2018-09-04 2018-08-31 50.464 103,473 -2,786 0.01% 5,221,694
2018-08-31 2018-08-29 50.852 106,259 +929 0.01% 5,403,483
2018-08-29 2018-08-27 47.557 105,330 +929 0.01% 5,009,141
2018-08-23 2018-08-21 46.006 104,401 +928 0.01% 4,803,060
2018-08-17 2018-08-15 45.489 103,473 -309 0.01% 4,706,879
2018-07-04 2018-06-29 41.697 103,782 +2,302 0.01% 4,327,427
2018-06-22 2018-06-20 43.481 101,480 -908 0.01% 4,412,500
2018-06-01 2018-05-30 44.803 102,388 -908 0.01% 4,587,300
2018-05-24 2018-05-21 45.530 103,296 -605 0.01% 4,703,066
2018-05-18 2018-05-16 45.662 103,901 +605 0.01% 4,744,344
2018-05-15 2018-05-11 44.142 103,296 -302 0.01% 4,559,722
2018-05-14 2018-05-10 43.812 103,598 -606 0.01% 4,538,823
2018-05-11 2018-05-09 44.341 104,204 +908 0.01% 4,620,461
2018-04-30 2018-04-26 43.680 103,296 -908 0.01% 4,511,940
2018-04-27 2018-04-25 44.076 104,204 -1,513 0.01% 4,592,917
2018-04-20 2018-04-18 45.266 105,717 +908 0.01% 4,785,351
2018-04-17 2018-04-13 45.398 104,809 -302 0.01% 4,758,102
2018-04-16 2018-04-12 46.984 105,111 -303 0.01% 4,938,513
2018-04-13 2018-04-11 47.116 105,414 +2,118 0.01% 4,966,680
2018-04-10 2018-04-06 57.425 103,296 -605 0.01% 5,931,734
2018-04-06 2018-04-03 55.640 103,901 -12,409 0.01% 5,781,096
2018-04-03 2018-03-28 53.328 116,310 -605 0.01% 6,202,532
2018-03-22 2018-03-20 49.363 116,915 -605 0.01% 5,771,241
2018-03-21 2018-03-19 48.768 117,520 -1,211 0.01% 5,731,213
2018-03-15 2018-03-13 48.305 118,731 +1,513 0.01% 5,735,350
2018-03-14 2018-03-12 48.570 117,218 -1,210 0.01% 5,693,247
2018-03-12 2018-03-08 47.248 118,428 -606 0.01% 5,595,499
2018-03-09 2018-03-07 45.794 119,034 -302 0.01% 5,451,081
2018-03-07 2018-03-05 46.389 119,336 +302 0.01% 5,535,884
2018-02-23 2018-02-21 43.680 119,034 +303 0.01% 5,199,372
2018-02-21 2018-02-15 43.217 118,731 -1,211 0.01% 5,131,216
2018-02-20 2018-02-13 43.680 119,942 +303 0.01% 5,239,033
2018-02-09 2018-02-07 43.415 119,639 -303 0.01% 5,194,174
2018-02-02 2018-01-31 45.662 119,942 +606 0.01% 5,476,811
2018-01-23 2018-01-19 44.737 119,336 -908 0.01% 5,338,737
2018-01-18 2018-01-16 44.935 120,244 -303 0.01% 5,403,196
2018-01-17 2018-01-15 45.200 120,547 -303 0.01% 5,448,675
2018-01-11 2018-01-09 44.605 120,850 +2,422 0.01% 5,390,497
2018-01-08 2018-01-04 45.332 118,428 -908 0.01% 5,368,549
2018-01-05 2018-01-03 45.200 119,336 -1,816 0.01% 5,393,938
2018-01-04 2018-01-02 45.200 121,152 -9,080 0.01% 5,476,021
2018-01-03 2017-12-29 44.671 130,232 +1,513 0.01% 5,817,586
2017-12-27 2017-12-21 43.019 128,719 -908 0.01% 5,537,351
2017-12-21 2017-12-19 42.226 129,627 -3,026 0.01% 5,473,621
2017-12-12 2017-12-08 39.781 132,653 -6,961 0.01% 5,277,059
2017-11-28 2017-11-24 41.499 139,614 -303 0.02% 5,793,847
2017-11-27 2017-11-23 40.310 139,917 +10,290 0.02% 5,639,995
2017-11-23 2017-11-21 41.367 129,627 -908 0.01% 5,362,264
2017-11-20 2017-11-16 41.697 130,535 +606 0.01% 5,442,955
2017-11-17 2017-11-15 42.292 129,929 -303 0.01% 5,494,959
2017-11-16 2017-11-14 42.622 130,232 +2,421 0.01% 5,550,803
2017-11-09 2017-11-07 43.944 127,811 +606 0.01% 5,616,532
2017-11-07 2017-11-03 44.671 127,205 -908 0.01% 5,682,367
2017-11-06 2017-11-02 44.935 128,113 +302 0.01% 5,756,792
2017-11-02 2017-10-31 46.125 127,811 +606 0.01% 5,895,248
2017-10-30 2017-10-26 46.059 127,205 -1,816 0.01% 5,858,890
2017-10-18 2017-10-16 47.182 129,021 -303 0.01% 6,087,472
2017-10-17 2017-10-13 46.587 129,324 +303 0.01% 6,024,855
2017-10-16 2017-10-12 45.794 129,021 +605 0.01% 5,908,429
2017-10-13 2017-10-11 46.389 128,416 +303 0.01% 5,957,097
2017-10-11 2017-10-09 46.389 128,113 -1,211 0.01% 5,943,041
2017-10-10 2017-10-06 46.587 129,324 +303 0.01% 6,024,855
2017-10-04 2017-09-29 45.464 129,021 -908 0.01% 5,865,800
2017-10-03 2017-09-28 45.200 129,929 -303 0.01% 5,872,737
2017-09-26 2017-09-22 45.860 130,232 +303 0.01% 5,972,492
2017-09-20 2017-09-18 47.711 129,929 +302 0.01% 6,199,001
2017-09-07 2017-09-05 48.107 129,627 -1,816 0.01% 6,235,988
2017-09-05 2017-09-01 47.843 131,443 -605 0.01% 6,288,606
2017-09-01 2017-08-30 46.918 132,048 -3,329 0.01% 6,195,389
2017-08-31 2017-08-29 46.059 135,377 -6,053 0.01% 6,235,281
2017-08-29 2017-08-25 44.935 141,430 +1,816 0.02% 6,355,194
2017-08-16 2017-08-14 43.680 139,614 +605 0.02% 6,098,300
2017-08-07 2017-08-03 43.349 139,009 +908 0.02% 6,025,945
2017-08-04 2017-08-02 43.481 138,101 -1,513 0.02% 6,004,835
2017-08-03 2017-08-01 43.680 139,614 -1,816 0.02% 6,098,300
2017-08-02 2017-07-31 43.283 141,430 -606 0.02% 6,121,548
2017-07-31 2017-07-27 44.010 142,036 +4,843 0.02% 6,251,022
2017-07-27 2017-07-25 45.530 137,193 +1,816 0.02% 6,246,397
2017-07-19 2017-07-17 45.794 135,377 +302 0.01% 6,199,498
2017-07-04 2017-06-30 47.418 135,075 +2,179 0.01% 6,404,994
2017-07-03 2017-06-29 47.620 132,896 -596 0.01% 6,328,448
2017-06-30 2017-06-28 47.754 133,492 -4,467 0.02% 6,374,761
2017-06-28 2017-06-26 48.627 137,959 +4,467 0.02% 6,708,535
2017-06-15 2017-06-13 46.746 133,492 +298 0.02% 6,240,273
2017-06-14 2017-06-12 47.217 133,194 -596 0.01% 6,288,963
2017-06-07 2017-06-05 48.023 133,790 +596 0.02% 6,424,936
2017-05-29 2017-05-25 47.955 133,194 +298 0.01% 6,387,368
2017-05-25 2017-05-23 46.679 132,896 +595 0.01% 6,203,486
2017-05-24 2017-05-22 46.746 132,301 -5,658 0.01% 6,184,598
2017-05-22 2017-05-18 45.470 137,959 -1,191 0.02% 6,273,036
2017-05-15 2017-05-11 45.806 139,150 +4,765 0.02% 6,373,921
2017-05-11 2017-05-09 45.873 134,385 +2,382 0.02% 6,164,681
2017-05-04 2017-04-28 46.881 132,003 +596 0.01% 6,188,399
2017-04-28 2017-04-26 47.149 131,407 -2,383 0.01% 6,195,762
2017-04-27 2017-04-25 47.418 133,790 +2,383 0.02% 6,344,062
2017-04-21 2017-04-19 47.284 131,407 -596 0.01% 6,213,413
2017-04-13 2017-04-11 47.620 132,003 -596 0.01% 6,285,924
2017-03-28 2017-03-24 50.440 132,599 +5,956 0.01% 6,688,354
2017-03-22 2017-03-20 50.306 126,643 +596 0.01% 6,370,919
2017-03-20 2017-03-16 48.963 126,047 -894 0.01% 6,171,619
2017-03-17 2017-03-15 48.358 126,941 -1,191 0.01% 6,138,659
2017-03-16 2017-03-14 48.090 128,132 -298 0.01% 6,161,830
2017-03-14 2017-03-10 47.485 128,430 +298 0.01% 6,098,527
2017-03-10 2017-03-08 48.426 128,132 +596 0.01% 6,204,860
2017-03-06 2017-03-02 47.888 127,536 -298 0.01% 6,107,471
2017-03-03 2017-03-01 49.097 127,834 +1,489 0.01% 6,276,288
2017-03-02 2017-02-28 48.224 126,345 +298 0.01% 6,092,865
2017-02-24 2017-02-22 48.761 126,047 -596 0.01% 6,146,222
2017-02-21 2017-02-17 48.627 126,643 +298 0.01% 6,158,272
2017-02-17 2017-02-15 49.433 126,345 +595 0.01% 6,245,611
2017-02-15 2017-02-13 51.045 125,750 -893 0.01% 6,418,901
2017-02-13 2017-02-09 49.769 126,643 +596 0.01% 6,302,872
2017-02-07 2017-02-03 49.702 126,047 -596 0.01% 6,264,744
2017-02-03 2017-02-01 47.620 126,643 +3,573 0.01% 6,030,683
2017-02-02 2017-01-27 47.821 123,070 +596 0.01% 5,885,336
2017-01-16 2017-01-12 48.761 122,474 -893 0.01% 5,971,997
2017-01-12 2017-01-10 47.351 123,367 -7,445 0.01% 5,841,538
2016-12-28 2016-12-22 42.381 130,812 +893 0.01% 5,543,908
2016-12-19 2016-12-15 43.858 129,919 -1,191 0.01% 5,698,033
2016-12-16 2016-12-14 44.597 131,110 +7,445 0.01% 5,847,133
2016-12-15 2016-12-13 44.127 123,665 +2,382 0.01% 5,456,966
2016-12-14 2016-12-12 44.933 121,283 -596 0.01% 5,449,606
2016-12-13 2016-12-09 45.605 121,879 +298 0.01% 5,558,246
2016-12-12 2016-12-08 46.948 121,581 +298 0.01% 5,707,974
2016-12-01 2016-11-29 48.358 121,283 +596 0.01% 5,865,047
2016-11-24 2016-11-22 48.493 120,687 -1,489 0.01% 5,852,437
2016-11-22 2016-11-18 47.754 122,176 +893 0.01% 5,834,378
2016-11-21 2016-11-17 46.814 121,283 -596 0.01% 5,677,692
2016-11-18 2016-11-16 47.620 121,879 -595 0.01% 5,803,824
2016-11-16 2016-11-14 46.881 122,474 +1,191 0.01% 5,741,672
2016-11-14 2016-11-10 49.299 121,283 -298 0.01% 5,979,090
2016-11-11 2016-11-09 47.418 121,581 +1,787 0.01% 5,765,135
2016-11-07 2016-11-03 49.231 119,794 +1,191 0.01% 5,897,638
2016-10-31 2016-10-27 50.911 118,603 +298 0.01% 6,038,151
2016-10-24 2016-10-19 50.306 118,305 +595 0.01% 5,951,467
2016-10-17 2016-10-13 49.903 117,710 +894 0.01% 5,874,099
2016-10-06 2016-10-04 51.045 116,816 +595 0.01% 5,962,865
2016-09-13 2016-09-09 52.657 116,221 -298 0.01% 6,119,836
2016-09-09 2016-09-07 53.799 116,519 +894 0.01% 6,268,568
2016-09-05 2016-09-01 52.926 115,625 -894 0.01% 6,119,516
2016-09-01 2016-08-30 53.732 116,519 -595 0.01% 6,260,742
2016-08-30 2016-08-26 53.799 117,114 -5,956 0.01% 6,300,578
2016-08-24 2016-08-22 53.329 123,070 +5,956 0.01% 6,563,142
2016-08-16 2016-08-12 56.351 117,114 +893 0.01% 6,599,482
2016-08-08 2016-08-04 51.918 116,221 +298 0.01% 6,033,971
2016-08-05 2016-08-03 52.388 115,923 -1,191 0.01% 6,073,000
2016-08-03 2016-07-29 50.440 117,114 +1,191 0.01% 5,907,284
2016-07-14 2016-07-12 51.717 115,923 -893 0.01% 5,995,141
2016-07-05 2016-06-30 49.634 116,816 -298 0.01% 5,798,102
2016-06-21 2016-06-17 48.060 117,114 +1,271 0.01% 5,628,525
2016-06-16 2016-06-14 48.333 115,843 +881 0.01% 5,598,984
2016-06-14 2016-06-10 50.919 114,962 -881 0.01% 5,853,788
2016-06-08 2016-06-06 50.987 115,843 -588 0.01% 5,906,534
2016-06-07 2016-06-03 49.490 116,431 -587 0.01% 5,762,144
2016-06-06 2016-06-02 49.217 117,018 -882 0.01% 5,759,331
2016-05-24 2016-05-20 48.537 117,900 -881 0.01% 5,722,481
2016-05-17 2016-05-13 44.520 118,781 -13,515 0.01% 5,288,175
2016-05-10 2016-05-06 44.112 132,296 +882 0.02% 5,835,832
2016-05-03 2016-04-28 45.746 131,414 +4,407 0.01% 6,011,626
2016-04-11 2016-04-07 48.196 127,007 -882 0.01% 6,121,276
2016-04-06 2016-04-01 46.154 127,889 -2,350 0.01% 5,902,608
2016-04-05 2016-03-31 47.720 130,239 +294 0.01% 6,214,986
2016-04-01 2016-03-30 46.018 129,945 -882 0.01% 5,979,809
2016-03-31 2016-03-29 43.840 130,827 +2,351 0.01% 5,735,408
2016-03-18 2016-03-16 41.934 128,476 +293 0.01% 5,387,457
2016-03-09 2016-03-07 43.023 128,183 +2,351 0.01% 5,514,785
2016-02-05 2016-02-03 35.603 125,832 +1,469 0.01% 4,479,957
2016-01-25 2016-01-21 35.739 124,363 +294 0.01% 4,444,588
2016-01-22 2016-01-20 36.147 124,069 -2,057 0.01% 4,484,756
2016-01-19 2016-01-15 39.006 126,126 +2,350 0.01% 4,919,719
2016-01-11 2016-01-07 39.483 123,776 -2,644 0.01% 4,887,036
2015-12-30 2015-12-28 42.410 126,420 +1,175 0.01% 5,361,482
2015-12-29 2015-12-24 43.840 125,245 -881 0.01% 5,490,695
2015-12-28 2015-12-22 42.955 126,126 +294 0.01% 5,417,701
2015-12-22 2015-12-18 42.410 125,832 +294 0.01% 5,336,545
2015-12-21 2015-12-17 42.410 125,538 +881 0.01% 5,324,077
2015-12-18 2015-12-16 41.934 124,657 +881 0.01% 5,227,312
2015-12-17 2015-12-15 41.865 123,776 +2,645 0.01% 5,181,943
2015-12-16 2015-12-14 43.159 121,131 -882 0.01% 5,227,880
2015-12-11 2015-12-09 45.269 122,013 +902 0.01% 5,523,429
2015-12-09 2015-12-07 45.814 121,111 -294 0.01% 5,548,553
2015-12-04 2015-12-02 45.882 121,405 +13,515 0.01% 5,570,286
2015-12-03 2015-12-01 44.929 107,890 -588 0.01% 4,847,370
2015-11-25 2015-11-23 43.023 108,478 -293 0.01% 4,667,022
2015-11-17 2015-11-13 44.929 108,771 +293 0.01% 4,886,952
2015-11-16 2015-11-12 45.337 108,478 +588 0.01% 4,918,096
2015-11-11 2015-11-09 44.793 107,890 +21 0.01% 4,832,681
2015-10-27 2015-10-23 41.117 107,869 -2,351 0.01% 4,435,215
2015-10-16 2015-10-14 38.394 110,220 +882 0.01% 4,231,756
2015-10-09 2015-10-07 39.279 109,338 +1,493 0.01% 4,294,652
2015-10-08 2015-10-06 39.415 107,845 -882 0.01% 4,250,692
2015-10-07 2015-10-05 38.734 108,727 -881 0.01% 4,211,441
2015-10-06 2015-10-02 37.645 109,608 -2,057 0.01% 4,126,183
2015-09-25 2015-09-23 37.849 111,665 +882 0.01% 4,226,423
2015-09-23 2015-09-21 39.483 110,783 +294 0.01% 4,374,034
2015-09-22 2015-09-18 40.096 110,489 -1,469 0.01% 4,430,119
2015-09-16 2015-09-14 38.530 111,958 -1,176 0.01% 4,313,727
2015-09-14 2015-09-10 38.053 113,134 -1,175 0.01% 4,305,127
2015-09-11 2015-09-09 38.462 114,309 +24 0.01% 4,396,529
2015-09-09 2015-09-07 36.488 114,285 +1,469 0.01% 4,169,991
2015-09-07 2015-09-02 35.603 112,816 -1,469 0.01% 4,016,552
2015-09-04 2015-09-01 36.624 114,285 +1,469 0.01% 4,185,550
2015-08-28 2015-08-26 36.420 112,816 -881 0.01% 4,108,710
2015-08-27 2015-08-25 36.215 113,697 -1,469 0.01% 4,117,577
2015-08-26 2015-08-24 35.262 115,166 -1,469 0.01% 4,061,020
2015-08-25 2015-08-21 36.760 116,635 +2,057 0.01% 4,287,496
2015-08-24 2015-08-20 39.483 114,578 +587 0.01% 4,523,872
2015-08-20 2015-08-18 41.457 113,991 -881 0.01% 4,725,730
2015-08-13 2015-08-11 40.776 114,872 +294 0.01% 4,684,056
2015-08-11 2015-08-07 40.981 114,578 +22 0.01% 4,695,467
2015-08-10 2015-08-06 40.640 114,556 -587 0.01% 4,655,574
2015-08-06 2015-08-04 40.844 115,143 -1,763 0.01% 4,702,944
2015-07-27 2015-07-23 44.112 116,906 -2,938 0.01% 5,156,949
2015-07-24 2015-07-22 43.976 119,844 -2,644 0.01% 5,270,234
2015-07-20 2015-07-16 42.887 122,488 -294 0.01% 5,253,094
2015-07-16 2015-07-14 43.908 122,782 +294 0.01% 5,391,076
2015-07-14 2015-07-10 43.976 122,488 +881 0.01% 5,386,506
2015-07-13 2015-07-09 41.729 121,607 -1,762 0.01% 5,074,580
2015-07-10 2015-07-08 40.232 123,369 +24 0.01% 4,963,346
2015-07-09 2015-07-07 40.708 123,345 -6,464 0.01% 5,021,157
2015-07-08 2015-07-06 41.525 129,809 +294 0.01% 5,390,334
2015-07-02 2015-06-29 45.201 129,515 -3,232 0.01% 5,854,222
2015-06-30 2015-06-26 46.018 132,747 +294 0.02% 6,108,752
2015-06-29 2015-06-25 48.333 132,453 +7,345 0.02% 6,401,787
2015-06-25 2015-06-23 50.505 125,108 +1,334 0.01% 6,318,559
2015-06-12 2015-06-10 51.606 123,774 +291 0.01% 6,387,451
2015-06-11 2015-06-09 50.918 123,483 +309 0.01% 6,287,468
2015-06-02 2015-05-29 50.918 123,174 -291 0.01% 6,271,734
2015-06-01 2015-05-28 51.055 123,465 +872 0.01% 6,303,542
2015-05-29 2015-05-27 53.670 122,593 +291 0.01% 6,579,565
2015-05-27 2015-05-22 52.569 122,302 +581 0.01% 6,429,302
2015-05-26 2015-05-21 53.326 121,721 +581 0.01% 6,490,888
2015-05-18 2015-05-14 49.886 121,140 +582 0.01% 6,043,137
2015-05-15 2015-05-13 49.129 120,558 +1,453 0.01% 5,922,855
2015-05-14 2015-05-12 49.542 119,105 +581 0.01% 5,900,644
2015-05-13 2015-05-11 51.193 118,524 +581 0.01% 6,067,589
2015-05-12 2015-05-08 47.133 117,943 -1,744 0.01% 5,559,038
2015-05-11 2015-05-07 46.514 119,687 +20 0.01% 5,567,120
2015-05-08 2015-05-06 48.303 119,667 -581 0.01% 5,780,274
2015-05-06 2015-05-04 49.886 120,248 +1,744 0.01% 5,998,639
2015-04-30 2015-04-28 51.262 118,504 -872 0.01% 6,074,719
2015-04-22 2015-04-20 50.230 119,376 -291 0.01% 5,996,209
2015-04-16 2015-04-14 51.743 119,667 -291 0.01% 6,191,974
2015-04-15 2015-04-13 55.115 119,958 -3,488 0.01% 6,611,479
2015-04-14 2015-04-10 49.473 123,446 -271 0.01% 6,107,209
2015-04-13 2015-04-09 49.404 123,717 -1,454 0.01% 6,112,104
2015-04-10 2015-04-08 47.615 125,171 +291 0.01% 5,960,006
2015-04-09 2015-04-02 43.349 124,880 +581 0.01% 5,413,403
2015-04-08 2015-04-01 43.211 124,299 -2,034 0.01% 5,371,111
2015-04-02 2015-03-31 43.555 126,333 -291 0.01% 5,502,466
2015-03-26 2015-03-24 40.597 126,624 -291 0.01% 5,140,495
2015-03-24 2015-03-20 40.872 126,915 -60,749 0.01% 5,187,239
2015-03-11 2015-03-09 37.569 187,664 +26 0.02% 7,050,347
2015-03-09 2015-03-05 37.844 187,638 -2,907 0.02% 7,101,014
2015-03-06 2015-03-04 37.569 190,545 +291 0.02% 7,158,583
2015-03-05 2015-03-03 37.019 190,254 +2,906 0.02% 7,042,923
2015-03-04 2015-03-02 37.019 187,348 +291 0.02% 6,935,347
2015-02-26 2015-02-24 37.775 187,057 -10,173 0.02% 7,066,156
2015-02-23 2015-02-16 37.638 197,230 +14,824 0.02% 7,423,303
2015-02-17 2015-02-13 37.294 182,406 +2,325 0.02% 6,802,606
2015-02-12 2015-02-10 37.638 180,081 -291 0.02% 6,777,852
2015-02-11 2015-02-09 36.606 180,372 +606 0.02% 6,602,640
2015-02-10 2015-02-06 37.844 179,766 -1,453 0.02% 6,803,104
2015-02-09 2015-02-05 37.500 181,219 +1,744 0.02% 6,795,746
2015-02-06 2015-02-04 38.395 179,475 +43,600 0.02% 6,890,886
2015-02-05 2015-02-03 38.532 135,875 +1,453 0.02% 5,235,576
2015-02-03 2015-01-30 39.014 134,422 -5,522 0.02% 5,244,333
2015-02-02 2015-01-29 39.083 139,944 +581 0.02% 5,469,398
2015-01-29 2015-01-27 39.427 139,363 -291 0.02% 5,494,637
2015-01-28 2015-01-26 40.665 139,654 +5,523 0.02% 5,679,077
2015-01-27 2015-01-23 40.046 134,131 +291 0.02% 5,371,419
2015-01-26 2015-01-22 39.496 133,840 +290 0.02% 5,286,092
2015-01-19 2015-01-15 40.252 133,550 -290 0.02% 5,375,720
2015-01-16 2015-01-14 40.321 133,840 -872 0.02% 5,396,603
2015-01-14 2015-01-12 40.597 134,712 +290 0.02% 5,468,840
2015-01-13 2015-01-09 40.665 134,422 +291 0.02% 5,466,316
2015-01-12 2015-01-08 39.083 134,131 +872 0.02% 5,242,210
2015-01-09 2015-01-07 37.775 133,259 +25 0.02% 5,033,914
2015-01-05 2014-12-31 37.775 133,234 +290 0.02% 5,032,970
2015-01-02 2014-12-29 37.913 132,944 +582 0.02% 5,040,310
2014-12-29 2014-12-22 37.500 132,362 -872 0.02% 4,963,599
2014-12-22 2014-12-18 37.363 133,234 -291 0.02% 4,977,964
2014-12-12 2014-12-10 38.119 133,525 +291 0.02% 5,089,900
2014-12-11 2014-12-09 37.431 133,234 +24 0.02% 4,987,132
2014-12-09 2014-12-05 38.463 133,210 +582 0.02% 5,123,722
2014-12-05 2014-12-03 38.395 132,628 -582 0.02% 5,092,210
2014-11-26 2014-11-24 39.702 133,210 +872 0.02% 5,288,707
2014-11-19 2014-11-17 44.106 132,338 -290 0.02% 5,836,863
2014-11-12 2014-11-10 44.312 132,628 -291 0.02% 5,877,031
2014-11-11 2014-11-07 44.312 132,919 +312 0.02% 5,889,926
2014-11-07 2014-11-05 44.037 132,607 -872 0.02% 5,839,603
2014-11-05 2014-11-03 41.078 133,479 -581 0.02% 5,483,075
2014-11-04 2014-10-31 41.697 134,060 +581 0.02% 5,589,960
2014-10-31 2014-10-29 40.941 133,479 -581 0.02% 5,464,706
2014-10-29 2014-10-27 38.876 134,060 -581 0.02% 5,211,762
2014-10-27 2014-10-23 39.977 134,641 +581 0.02% 5,382,578
2014-10-23 2014-10-21 40.459 134,060 +291 0.02% 5,423,922
2014-10-16 2014-10-14 36.881 133,769 -291 0.02% 4,933,523
2014-10-14 2014-10-10 36.812 134,060 +291 0.02% 4,935,031
2014-10-13 2014-10-09 37.982 133,769 -2,907 0.02% 5,080,792
2014-10-10 2014-10-08 37.707 136,676 +24 0.02% 5,153,588
2014-10-08 2014-10-06 38.395 136,652 -1,453 0.02% 5,246,710
2014-09-30 2014-09-26 39.633 138,105 -291 0.02% 5,473,546
2014-09-23 2014-09-19 41.147 138,396 -7,267 0.02% 5,694,579
2014-09-22 2014-09-18 39.496 145,663 -581 0.02% 5,753,048
2014-09-16 2014-09-12 40.252 146,244 -872 0.02% 5,886,685
2014-09-12 2014-09-10 38.945 147,116 +24 0.02% 5,729,454
2014-09-11 2014-09-08 38.601 147,092 -291 0.02% 5,677,914
2014-09-08 2014-09-04 38.601 147,383 -872 0.02% 5,689,147
2014-09-05 2014-09-03 39.220 148,255 -290 0.02% 5,814,617
2014-09-02 2014-08-29 37.225 148,545 -582 0.02% 5,529,581
2014-09-01 2014-08-28 36.124 149,127 -290 0.02% 5,387,068
2014-08-29 2014-08-27 37.156 149,417 -1,454 0.02% 5,551,760
2014-08-28 2014-08-26 37.982 150,871 -4,069 0.02% 5,730,358
2014-08-27 2014-08-25 36.674 154,940 -581 0.02% 5,682,346
2014-08-26 2014-08-22 35.505 155,521 -291 0.02% 5,521,736
2014-08-25 2014-08-21 34.404 155,812 -581 0.02% 5,360,531
2014-08-21 2014-08-19 33.509 156,393 +872 0.02% 5,240,626
2014-07-29 2014-07-25 32.684 155,521 -7,267 0.02% 5,082,993
2014-07-18 2014-07-16 31.927 162,788 +872 0.02% 5,197,294
2014-07-17 2014-07-15 31.996 161,916 -5,522 0.02% 5,180,595
2014-07-11 2014-07-09 30.344 167,438 +30 0.02% 5,080,770
2014-07-04 2014-07-02 29.725 167,408 -2,616 0.02% 4,976,189
2014-07-02 2014-06-27 28.830 170,024 +5,523 0.02% 4,901,863
2014-06-27 2014-06-25 28.693 164,501 +581 0.02% 4,719,994
2014-06-26 2014-06-24 28.486 163,920 +291 0.02% 4,669,487
2014-06-24 2014-06-20 29.706 163,629 +2,832 0.02% 4,860,682
2014-06-16 2014-06-12 29.915 160,797 -7,153 0.02% 4,810,273
2014-06-11 2014-06-09 29.356 167,950 +32 0.02% 4,930,345
2014-06-10 2014-06-06 29.356 167,918 -573 0.02% 4,929,405
2014-06-06 2014-06-04 29.146 168,491 +2,290 0.02% 4,910,896
2014-06-03 2014-05-29 29.636 166,201 -4,293 0.02% 4,925,468
2014-05-30 2014-05-28 29.496 170,494 -3,719 0.02% 5,028,860
2014-05-27 2014-05-23 28.797 174,213 -287 0.02% 5,016,788
2014-05-16 2014-05-14 28.517 174,500 -286 0.02% 4,976,266
2014-05-13 2014-05-09 28.028 174,786 -1,144 0.02% 4,898,905
2014-05-12 2014-05-08 27.902 175,930 +33 0.02% 4,908,835
2014-05-09 2014-05-07 27.818 175,897 +859 0.02% 4,893,161
2014-05-07 2014-05-02 28.517 175,038 +7,153 0.02% 4,991,608
2014-05-02 2014-04-29 27.958 167,885 -572 0.02% 4,693,749
2014-04-30 2014-04-28 27.818 168,457 +572 0.02% 4,686,193
2014-04-28 2014-04-24 28.657 167,885 -572 0.02% 4,811,093
2014-04-11 2014-04-09 28.028 168,457 +2,036 0.02% 4,721,516
2014-03-28 2014-03-26 29.775 166,421 -286 0.02% 4,955,252
2014-03-11 2014-03-07 29.566 166,707 +31 0.02% 4,928,811
2014-03-07 2014-03-05 29.496 166,676 +286 0.02% 4,916,245
2014-03-06 2014-03-04 29.496 166,390 +287 0.02% 4,907,809
2014-03-04 2014-02-28 30.125 166,103 +5,722 0.02% 5,003,832
2014-03-03 2014-02-27 30.265 160,381 -858 0.02% 4,853,877
2014-02-27 2014-02-25 30.125 161,239 +1,145 0.02% 4,857,305
2014-02-20 2014-02-18 31.173 160,094 -1,431 0.02% 4,990,659
2014-02-11 2014-02-07 29.775 161,525 +31 0.02% 4,809,471
2014-02-06 2014-02-04 29.915 161,494 -286 0.02% 4,831,124
2014-01-28 2014-01-24 31.243 161,780 -1,717 0.02% 5,054,525
2014-01-21 2014-01-17 32.082 163,497 +859 0.02% 5,245,302
2014-01-16 2014-01-14 32.012 162,638 -573 0.02% 5,206,376
2014-01-15 2014-01-13 31.802 163,211 -1,430 0.02% 5,190,495
2014-01-13 2014-01-09 32.012 164,641 +286 0.02% 5,270,496
2014-01-10 2014-01-08 31.802 164,355 +29 0.02% 5,226,877
2014-01-03 2013-12-31 31.103 164,326 +286 0.02% 5,111,099
2014-01-02 2013-12-27 31.663 164,040 +1,145 0.02% 5,193,928
2013-12-23 2013-12-19 31.453 162,895 +1,145 0.02% 5,123,518
2013-12-20 2013-12-18 32.292 161,750 -287 0.02% 5,223,171
2013-12-17 2013-12-13 32.571 162,037 +1,717 0.02% 5,277,741
2013-12-13 2013-12-11 33.759 160,320 -286 0.02% 5,412,312
2013-12-11 2013-12-09 33.899 160,606 +29 0.02% 5,444,418
2013-12-09 2013-12-05 33.270 160,577 -573 0.02% 5,342,423
2013-12-05 2013-12-03 32.571 161,150 -286 0.02% 5,248,851
2013-12-04 2013-12-02 32.571 161,436 -1,717 0.02% 5,258,166
2013-12-02 2013-11-28 31.663 163,153 -286 0.02% 5,165,844
2013-11-27 2013-11-25 31.942 163,439 -286 0.02% 5,220,594
2013-11-21 2013-11-19 32.501 163,725 -1,144 0.02% 5,321,278
2013-11-20 2013-11-18 32.082 164,869 -6,868 0.02% 5,289,318
2013-11-18 2013-11-14 28.867 171,737 +1,431 0.02% 4,957,491
2013-11-14 2013-11-12 29.146 170,306 +3,434 0.02% 4,963,797
2013-11-12 2013-11-08 28.377 166,872 -573 0.02% 4,735,409
2013-11-11 2013-11-07 28.867 167,445 +33 0.02% 4,833,595
2013-11-08 2013-11-06 28.937 167,412 -286 0.02% 4,844,343
2013-11-04 2013-10-31 29.356 167,698 +286 0.02% 4,922,947
2013-11-01 2013-10-30 29.845 167,412 +3,720 0.02% 4,996,460
2013-10-31 2013-10-29 29.426 163,692 +1,431 0.02% 4,816,788
2013-10-25 2013-10-23 30.125 162,261 -573 0.02% 4,888,092
2013-10-24 2013-10-22 31.523 162,834 +859 0.02% 5,132,981
2013-10-22 2013-10-18 30.404 161,975 -8,298 0.02% 4,924,762
2013-10-17 2013-10-15 30.474 170,273 -1,431 0.02% 5,188,959
2013-10-16 2013-10-11 29.775 171,704 -286 0.02% 5,112,555
2013-10-15 2013-10-10 28.727 171,990 +858 0.02% 4,940,751
2013-10-11 2013-10-09 28.238 171,132 +34 0.02% 4,832,374
2013-10-10 2013-10-08 27.930 171,098 -858 0.02% 4,778,795
2013-10-07 2013-10-03 27.679 171,956 -287 0.02% 4,759,491
2013-09-17 2013-09-13 26.560 172,243 -858 0.02% 4,574,811
2013-09-13 2013-09-11 27.427 173,101 +2,289 0.02% 4,747,627
2013-09-12 2013-09-10 28.308 170,812 -88,704 0.02% 4,835,277
2013-09-11 2013-09-09 27.651 259,516 -1,683 0.04% 7,175,768
2013-09-04 2013-09-02 26.840 261,199 +14,307 0.04% 7,010,528
2013-09-03 2013-08-30 27.175 246,892 +21,461 0.03% 6,709,363
2013-09-02 2013-08-29 27.762 225,431 -5,723 0.03% 6,258,509
2013-08-29 2013-08-27 27.119 231,154 +42,921 0.03% 6,268,753
2013-08-27 2013-08-23 27.567 188,233 +35,768 0.03% 5,188,964
2013-08-09 2013-08-07 29.216 152,465 -541 0.02% 4,454,454
2013-07-31 2013-07-29 29.426 153,006 -4,292 0.02% 4,502,343
2013-07-30 2013-07-26 30.195 157,298 +286 0.02% 4,749,577
2013-07-26 2013-07-24 27.818 157,012 -286 0.02% 4,367,812
2013-07-25 2013-07-23 27.595 157,298 -286 0.02% 4,340,586
2013-07-16 2013-07-12 26.616 157,584 -2,576 0.02% 4,194,276
2013-07-11 2013-07-09 25.861 160,160 +37 0.02% 4,141,940
2013-07-10 2013-07-08 25.777 160,123 -858 0.02% 4,127,553
2013-07-09 2013-07-05 26.169 160,981 -859 0.02% 4,212,680
2013-06-27 2013-06-25 25.666 161,840 +4,006 0.02% 4,153,713
2013-06-25 2013-06-21 27.063 157,834 +6,009 0.02% 4,271,534
2013-06-24 2013-06-20 27.874 151,825 +10,015 0.02% 4,232,008
2013-06-20 2013-06-18 28.797 141,810 +8,584 0.02% 4,083,683
2013-06-19 2013-06-17 28.587 133,226 +5,723 0.02% 3,808,555
2013-06-17 2013-06-13 28.168 127,503 -6,581 0.02% 3,591,480
2013-06-14 2013-06-11 27.818 134,084 -14,307 0.02% 3,729,993
2013-06-13 2013-06-10 28.308 148,391 +14,307 0.02% 4,200,593
2013-06-11 2013-06-07 29.871 134,084 -2,543 0.02% 4,005,284
2013-06-10 2013-06-06 29.588 136,627 -41,089 0.02% 4,042,471
2013-06-07 2013-06-05 29.801 177,716 +35,516 0.03% 5,296,026
2013-06-06 2013-06-04 29.588 142,200 +282 0.02% 4,207,363
2013-06-05 2013-06-03 29.446 141,918 +2,255 0.02% 4,178,880
2013-06-03 2013-05-30 30.581 139,663 -6,765 0.02% 4,271,033
2013-05-31 2013-05-29 29.588 146,428 +2,255 0.02% 4,332,459
2013-05-30 2013-05-28 30.723 144,173 +3,382 0.02% 4,429,412
2013-05-29 2013-05-27 29.730 140,791 +13,812 0.02% 4,185,653
2013-05-28 2013-05-24 31.220 126,979 +3,946 0.02% 3,964,230
2013-05-27 2013-05-23 31.220 123,033 +9,302 0.02% 3,841,038
2013-05-23 2013-05-21 31.503 113,731 +846 0.02% 3,582,912
2013-05-22 2013-05-20 31.929 112,885 +2,255 0.02% 3,604,318
2013-05-21 2013-05-16 33.135 110,630 -2,255 0.02% 3,665,760
2013-05-20 2013-05-15 32.852 112,885 +5,637 0.02% 3,708,442
2013-05-16 2013-05-14 33.348 107,248 +2,537 0.02% 3,576,526
2013-05-15 2013-05-13 33.348 104,711 +1,410 0.01% 3,491,921
2013-05-14 2013-05-10 34.129 103,301 -282 0.01% 3,525,526
2013-05-13 2013-05-09 33.419 103,583 -1,128 0.01% 3,461,654
2013-05-10 2013-05-08 33.135 104,711 +29 0.01% 3,469,633
2013-05-09 2013-05-07 32.355 104,682 +564 0.01% 3,386,968
2013-05-08 2013-05-06 32.710 104,118 +846 0.01% 3,405,658
2013-05-03 2013-04-30 32.710 103,272 -846 0.01% 3,377,986
2013-05-02 2013-04-29 32.497 104,118 -564 0.01% 3,383,495
2013-04-26 2013-04-24 33.987 104,682 +564 0.01% 3,557,802
2013-04-25 2013-04-23 33.135 104,118 +282 0.01% 3,449,983
2013-04-17 2013-04-15 35.973 103,836 +845 0.01% 3,735,341
2013-04-12 2013-04-10 35.193 102,991 -281 0.01% 3,624,560
2013-04-11 2013-04-09 35.051 103,272 -537 0.01% 3,619,794
2013-04-08 2013-04-03 35.548 103,809 -1,128 0.02% 3,690,176
2013-04-03 2013-03-28 35.548 104,937 -1,973 0.02% 3,730,273
2013-03-25 2013-03-21 36.967 106,910 +1,127 0.02% 3,952,122
2013-03-22 2013-03-20 37.038 105,783 +282 0.02% 3,917,966
2013-03-18 2013-03-14 38.244 105,501 -2,818 0.02% 4,034,778
2013-03-14 2013-03-12 36.967 108,319 -846 0.02% 4,004,208
2013-03-11 2013-03-07 36.754 109,165 +26 0.02% 4,012,245
2013-03-07 2013-03-05 35.619 109,139 -282 0.02% 3,887,389
2013-02-26 2013-02-22 35.051 109,421 -1,409 0.02% 3,835,323
2013-02-25 2013-02-21 34.342 110,830 +282 0.02% 3,806,072
2013-02-19 2013-02-15 33.916 110,548 -846 0.02% 3,749,325
2013-02-18 2013-02-14 34.129 111,394 +846 0.02% 3,801,729
2013-02-15 2013-02-08 33.561 110,548 -564 0.02% 3,710,106
2013-02-14 2013-02-07 33.277 111,112 +28 0.02% 3,697,499
2013-02-07 2013-02-05 32.922 111,084 +282 0.02% 3,657,158
2013-02-06 2013-02-04 33.064 110,802 -282 0.02% 3,663,598
2013-02-01 2013-01-30 34.342 111,084 -2,255 0.02% 3,814,795
2013-01-29 2013-01-25 34.767 113,339 -564 0.02% 3,940,486
2013-01-16 2013-01-14 36.115 113,903 +2,537 0.02% 4,113,649
2013-01-15 2013-01-11 36.257 111,366 -845 0.02% 4,037,828
2013-01-14 2013-01-10 36.612 112,211 -1,128 0.02% 4,108,274
2013-01-11 2013-01-09 36.612 113,339 -1,102 0.02% 4,149,573
2013-01-09 2013-01-07 37.180 114,441 -2,255 0.02% 4,254,879
2013-01-08 2013-01-04 35.619 116,696 -846 0.02% 4,156,559
2013-01-04 2013-01-02 34.909 117,542 +1,128 0.02% 4,103,292
2013-01-03 2012-12-31 34.412 116,414 +1,127 0.02% 4,006,095
2012-12-28 2012-12-24 34.909 115,287 +2,255 0.02% 4,024,572
2012-12-27 2012-12-20 35.051 113,032 -563 0.02% 3,961,892
2012-12-19 2012-12-17 35.477 113,595 +845 0.02% 4,029,986
2012-12-18 2012-12-14 35.548 112,750 -3,382 0.02% 4,008,008
2012-12-14 2012-12-12 35.122 116,132 +1,973 0.02% 4,078,790
2012-12-13 2012-12-11 35.335 114,159 +564 0.02% 4,033,795
2012-12-11 2012-12-07 35.832 113,595 -2,255 0.02% 4,070,286
2012-12-10 2012-12-06 35.335 115,850 +1,409 0.02% 4,093,546
2012-12-07 2012-12-05 35.548 114,441 -3,383 0.02% 4,068,119
2012-12-05 2012-12-03 33.987 117,824 +1,692 0.02% 4,004,456
2012-12-03 2012-11-29 34.271 116,132 +1,409 0.02% 3,979,911
2012-11-05 2012-11-01 37.109 114,723 +564 0.02% 4,257,224
2012-10-29 2012-10-25 36.044 114,159 +2,819 0.02% 4,114,795
2012-10-19 2012-10-17 35.973 111,340 -564 0.02% 4,005,285
2012-10-09 2012-10-05 38.173 111,904 -1,691 0.02% 4,271,714
2012-10-08 2012-10-04 36.967 113,595 -282 0.02% 4,199,245
2012-09-26 2012-09-24 34.767 113,877 -2,819 0.02% 3,959,190
2012-09-25 2012-09-21 34.483 116,696 -8,738 0.02% 4,024,079
2012-09-20 2012-09-18 33.561 125,434 +8,456 0.02% 4,209,696
2012-09-19 2012-09-17 34.412 116,978 +282 0.02% 4,025,504
2012-09-10 2012-09-06 34.271 116,696 +282 0.02% 3,999,239
2012-08-31 2012-08-29 34.980 116,414 -1,128 0.02% 4,072,175
2012-08-29 2012-08-27 35.477 117,542 -2,255 0.02% 4,170,013
2012-08-22 2012-08-20 34.129 119,797 -282 0.02% 4,088,512
2012-08-17 2012-08-15 34.342 120,079 +1,974 0.02% 4,123,697
2012-08-16 2012-08-14 34.058 118,105 +845 0.02% 4,022,387
2012-08-15 2012-08-13 33.064 117,260 +564 0.02% 3,877,128
2012-08-10 2012-08-08 34.483 116,696 +1,127 0.02% 4,024,079
2012-08-09 2012-08-07 33.348 115,569 +846 0.02% 3,854,016
2012-08-08 2012-08-06 32.781 114,723 -7,047 0.02% 3,760,683
2012-08-03 2012-08-01 32.639 121,770 +282 0.02% 3,974,408
2012-08-02 2012-07-31 32.355 121,488 -846 0.02% 3,930,724
2012-07-16 2012-07-12 30.013 122,334 -1,127 0.02% 3,671,655
2012-06-26 2012-06-22 27.927 123,461 +2,255 0.02% 3,447,936
2012-06-15 2012-06-13 26.338 121,206 -282 0.02% 3,192,320
2012-06-12 2012-06-08 25.146 121,488 +282 0.02% 3,054,931
2012-06-08 2012-06-06 25.245 121,206 +1,566 0.02% 3,059,851
2012-06-04 2012-05-31 25.274 119,640 -278 0.02% 3,023,757
2012-06-01 2012-05-30 25.820 119,918 -835 0.02% 3,096,295
2012-05-28 2012-05-24 25.130 120,753 +278 0.02% 3,034,527
2012-05-25 2012-05-23 25.101 120,475 +1,113 0.02% 3,024,076
2012-05-21 2012-05-17 25.906 119,362 -556 0.02% 3,092,235
2012-05-11 2012-05-09 26.481 119,918 +6,955 0.02% 3,175,599
2012-05-10 2012-05-08 27.315 112,963 -556 0.02% 3,085,613
2012-05-08 2012-05-04 28.005 113,519 -278 0.02% 3,179,136
2012-05-02 2012-04-27 28.724 113,797 -278 0.02% 3,268,721
2012-04-26 2012-04-24 28.580 114,075 +278 0.02% 3,260,307
2012-04-23 2012-04-19 29.759 113,797 +1,391 0.02% 3,386,513
2012-04-19 2012-04-17 29.040 112,406 +556 0.02% 3,264,318
2012-04-18 2012-04-16 29.615 111,850 +279 0.02% 3,312,492
2012-03-19 2012-03-15 31.053 111,571 +65,384 0.02% 3,464,628
2012-02-24 2012-02-22 29.472 46,187 -556 0.01% 1,361,210
2012-02-03 2012-02-01 26.021 46,743 -278 0.01% 1,216,317
2012-01-30 2012-01-26 26.136 47,021 +556 0.01% 1,228,959
2012-01-17 2012-01-13 26.223 46,465 +1,113 0.01% 1,218,435
2011-11-11 2011-11-09 29.112 45,352 -1,391 0.01% 1,320,301
2011-11-09 2011-11-07 28.494 46,743 -3,617 0.01% 1,331,901
2011-10-19 2011-10-17 28.235 50,360 +556 0.01% 1,421,932
2011-10-17 2011-10-13 29.615 49,804 +3,617 0.01% 1,474,970
2011-10-07 2011-10-04 27.574 46,187 -3,895 0.01% 1,273,562
2011-09-23 2011-09-21 29.615 50,082 -556 0.01% 1,483,203
2011-09-22 2011-09-20 29.256 50,638 +278 0.01% 1,481,469
2011-09-19 2011-09-15 29.040 50,360 -5,287 0.01% 1,462,476
2011-08-18 2011-08-16 25.705 55,647 +557 0.01% 1,430,411
2011-08-15 2011-08-11 26.884 55,090 +4,173 0.01% 1,481,037
2011-08-11 2011-08-09 28.897 50,917 -2,225 0.01% 1,471,331
2011-08-09 2011-08-05 29.759 53,142 -279 0.01% 1,581,466
2011-08-08 2011-08-04 31.269 53,421 -556 0.01% 1,670,409
2011-07-15 2011-07-13 33.281 53,977 +3,895 0.01% 1,796,434
2011-07-13 2011-07-11 36.372 50,082 +835 0.01% 1,821,603
2011-07-12 2011-07-08 36.588 49,247 -557 0.01% 1,801,852
2011-07-08 2011-07-06 38.313 49,804 -278 0.01% 1,908,152
2011-06-27 2011-06-23 37.523 50,082 -278 0.01% 1,879,203
2011-06-14 2011-06-10 37.954 50,360 -557 0.01% 1,911,355
2011-06-08 2011-06-03 40.973 50,917 -1,113 0.01% 2,086,216
2011-05-25 2011-05-23 38.457 52,030 +835 0.01% 2,000,918
2011-05-19 2011-05-17 39.176 51,195 -278 0.01% 2,005,606
2011-05-13 2011-05-11 41.835 51,473 +3,060 0.01% 2,153,397
2011-05-11 2011-05-06 41.045 48,413 +557 0.01% 1,987,100
2011-04-28 2011-04-26 39.161 47,856 +333 0.01% 1,874,075
2011-04-06 2011-04-01 40.536 47,523 +1,105 0.01% 1,926,394
2011-03-23 2011-03-21 40.608 46,418 -829 0.01% 1,884,962
2011-03-07 2011-03-03 41.984 47,247 -1,658 0.01% 1,983,607
2011-03-02 2011-02-28 40.970 48,905 -829 0.01% 2,003,655
2011-02-25 2011-02-23 39.088 49,734 -276 0.01% 1,944,019
2011-02-24 2011-02-22 39.016 50,010 +276 0.01% 1,951,187
2011-02-23 2011-02-21 40.247 49,734 -1,934 0.01% 2,001,619
2011-02-14 2011-02-10 38.582 51,668 -1,381 0.01% 1,993,436
2011-02-11 2011-02-09 39.233 53,049 +1,381 0.01% 2,081,277
2011-02-09 2011-02-07 39.957 51,668 +277 0.01% 2,064,496
2011-01-31 2011-01-27 39.885 51,391 -1,658 0.01% 2,049,708
2011-01-14 2011-01-12 40.970 53,049 -2,210 0.01% 2,173,437
2011-01-12 2011-01-10 40.102 55,259 +1,934 0.01% 2,215,981
2011-01-07 2011-01-05 40.536 53,325 -553 0.01% 2,161,585
2010-12-28 2010-12-22 39.595 53,878 +553 0.01% 2,133,301
2010-12-23 2010-12-21 39.523 53,325 -1,658 0.01% 2,107,545
2010-12-22 2010-12-20 38.799 54,983 -1,382 0.01% 2,133,274
2010-12-20 2010-12-16 37.351 56,365 +1,106 0.01% 2,105,293
2010-12-17 2010-12-15 36.844 55,259 +828 0.01% 2,035,983
2010-12-15 2010-12-13 38.003 54,431 +1,106 0.01% 2,068,516
2010-12-14 2010-12-10 38.509 53,325 -1,106 0.01% 2,053,505
2010-12-13 2010-12-09 38.437 54,431 +553 0.01% 2,092,157
2010-12-10 2010-12-08 38.944 53,878 +829 0.01% 2,098,201
2010-12-09 2010-12-07 39.233 53,049 +829 0.01% 2,081,277
2010-12-08 2010-12-06 39.812 52,220 +1,105 0.01% 2,078,992
2010-12-01 2010-11-29 41.332 51,115 +829 0.01% 2,112,700
2010-11-25 2010-11-23 41.477 50,286 +829 0.01% 2,085,715
2010-11-24 2010-11-22 42.780 49,457 -277 0.01% 2,115,771
2010-11-19 2010-11-17 40.681 49,734 -2,210 0.01% 2,023,220
2010-11-17 2010-11-15 41.694 51,944 +9,394 0.01% 2,165,764
2010-11-15 2010-11-11 43.504 42,550 +2,763 0.01% 1,851,089
2010-11-11 2010-11-09 44.300 39,787 +1,105 0.01% 1,762,568
2010-11-10 2010-11-08 44.228 38,682 -552 0.01% 1,710,817
2010-11-09 2010-11-05 43.866 39,234 -1,382 0.01% 1,721,030
2010-11-05 2010-11-03 44.662 40,616 +277 0.01% 1,813,993
2010-10-20 2010-10-18 44.879 40,339 -277 0.01% 1,810,382
2010-10-19 2010-10-15 46.037 40,616 -552 0.01% 1,869,854
2010-10-13 2010-10-11 45.893 41,168 +829 0.01% 1,889,306
2010-10-12 2010-10-08 46.472 40,339 +276 0.01% 1,874,621
2010-10-06 2010-10-04 46.834 40,063 +1,381 0.01% 1,876,295
2010-10-04 2010-09-29 46.399 38,682 -1,105 0.01% 1,794,817
2010-09-30 2010-09-28 45.893 39,787 +553 0.01% 1,825,929
2010-09-28 2010-09-24 45.675 39,234 +1,105 0.01% 1,792,030
2010-09-21 2010-09-17 46.037 38,129 -553 0.01% 1,755,359
2010-09-10 2010-09-08 44.445 38,682 +829 0.01% 1,719,217
2010-09-08 2010-09-06 45.386 37,853 -1,658 0.01% 1,717,992
2010-09-07 2010-09-03 44.155 39,511 -552 0.01% 1,744,621
2010-09-03 2010-09-01 43.793 40,063 -1,105 0.01% 1,754,495
2010-09-01 2010-08-30 43.793 41,168 -277 0.01% 1,802,887
2010-08-24 2010-08-20 43.287 41,445 -1,105 0.01% 1,794,017
2010-08-20 2010-08-18 44.011 42,550 +1,382 0.01% 1,872,649
2010-08-19 2010-08-17 43.504 41,168 +1,381 0.01% 1,790,967
2010-08-13 2010-08-11 43.431 39,787 -10,499 0.01% 1,728,008
2010-08-06 2010-08-04 44.300 50,286 +3,592 0.01% 2,227,675
2010-08-04 2010-08-02 44.372 46,694 -277 0.01% 2,071,929
2010-07-30 2010-07-28 42.563 46,971 -1,105 0.01% 1,999,219
2010-07-28 2010-07-26 40.753 48,076 -276 0.01% 1,959,251
2010-07-16 2010-07-14 41.188 48,352 +276 0.01% 1,991,499
2010-07-08 2010-07-06 40.536 48,076 +1,105 0.01% 1,948,811
2010-07-07 2010-07-05 39.885 46,971 +553 0.01% 1,873,418
2010-07-06 2010-07-02 40.608 46,418 -276 0.01% 1,884,962
2010-06-25 2010-06-23 42.201 46,694 +552 0.01% 1,970,530
2010-06-24 2010-06-22 42.201 46,142 +277 0.01% 1,947,235
2010-06-22 2010-06-18 42.418 45,865 +829 0.01% 1,945,505
2010-06-17 2010-06-14 42.852 45,036 -277 0.01% 1,929,900
2010-06-15 2010-06-11 42.201 45,313 +553 0.01% 1,912,250
2010-06-14 2010-06-10 41.549 44,760 -2,211 0.01% 1,859,753
2010-06-11 2010-06-09 42.129 46,971 +553 0.01% 1,978,819
2010-06-08 2010-06-04 43.431 46,418 +276 0.01% 2,016,002
2010-06-07 2010-06-03 43.721 46,142 -1,105 0.01% 2,017,375
2010-06-04 2010-06-02 41.188 47,247 +1,105 0.01% 1,945,987
2010-06-03 2010-06-01 42.635 46,142 +6,908 0.01% 1,967,275
2010-05-28 2010-05-26 42.708 39,234 -9,118 0.01% 1,675,591
2010-05-27 2010-05-25 38.509 48,352 +1,934 0.01% 1,861,999
2010-05-25 2010-05-20 44.228 46,418 -276 0.01% 2,052,962
2010-05-24 2010-05-19 44.662 46,694 +276 0.01% 2,085,449
2010-05-19 2010-05-17 46.110 46,418 -2,210 0.01% 2,140,322
2010-05-18 2010-05-14 47.630 48,628 +829 0.01% 2,316,144
2010-05-17 2010-05-13 48.643 47,799 +552 0.01% 2,325,099
2010-05-14 2010-05-12 49.367 47,247 -276 0.01% 2,332,448
2010-05-12 2010-05-10 50.019 47,523 -553 0.01% 2,377,033
2010-05-10 2010-05-06 49.150 48,076 +1,658 0.01% 2,362,933
2010-05-06 2010-05-04 52.480 46,418 -276 0.01% 2,436,003
2010-05-05 2010-05-03 51.539 46,694 +276 0.01% 2,406,547
2010-04-29 2010-04-27 51.338 46,418 -261 0.01% 2,383,028
2010-04-21 2010-04-19 50.252 46,679 +829 0.01% 2,345,727
2010-04-19 2010-04-15 53.221 45,850 -276 0.01% 2,440,187
2010-04-16 2010-04-14 53.366 46,126 -2,763 0.01% 2,461,556
2010-04-15 2010-04-13 52.931 48,889 -276 0.01% 2,587,766
2010-04-13 2010-04-09 51.556 49,165 +2,762 0.01% 2,534,734
2010-04-07 2010-03-31 50.542 46,403 -9,943 0.01% 2,345,297
2010-03-30 2010-03-26 50.614 56,346 -6,905 0.01% 2,851,916
2010-03-26 2010-03-24 47.066 63,251 -4,696 0.01% 2,976,989
2010-03-23 2010-03-19 47.863 67,947 -828 0.01% 3,252,132
2010-03-22 2010-03-18 47.428 68,775 +5,524 0.01% 3,261,883
2010-03-19 2010-03-17 47.790 63,251 +828 0.01% 3,022,789
2010-03-18 2010-03-16 47.283 62,423 +6,629 0.01% 2,951,578
2010-03-17 2010-03-15 48.225 55,794 +2,762 0.01% 2,690,656
2010-03-09 2010-03-05 47.501 53,032 -276 0.01% 2,519,059
2010-03-05 2010-03-03 48.297 53,308 +4,419 0.01% 2,574,629
2010-03-04 2010-03-02 47.646 48,889 +277 0.01% 2,329,343
2010-03-03 2010-03-01 49.166 48,612 +552 0.01% 2,390,065
2010-03-02 2010-02-26 50.614 48,060 -552 0.01% 2,432,525
2010-02-26 2010-02-24 49.311 48,612 +552 0.01% 2,397,105
2010-02-23 2010-02-19 46.125 48,060 +276 0.01% 2,216,765
2010-02-19 2010-02-17 47.646 47,784 +829 0.01% 2,276,695
2010-02-18 2010-02-12 46.415 46,955 -1,657 0.01% 2,179,397
2010-02-10 2010-02-08 43.735 48,612 -2,210 0.01% 2,126,067
2010-02-05 2010-02-03 45.835 50,822 +6,905 0.01% 2,329,442
2010-02-03 2010-02-01 43.446 43,917 +829 0.01% 1,908,009
2010-02-01 2010-01-28 42.794 43,088 +1,381 0.01% 1,843,912
2010-01-28 2010-01-26 43.229 41,707 +552 0.01% 1,802,934
2010-01-27 2010-01-25 45.546 41,155 -552 0.01% 1,874,432
2010-01-26 2010-01-22 46.704 41,707 -1,934 0.01% 1,947,893
2010-01-22 2010-01-20 46.415 43,641 +553 0.01% 2,025,579
2010-01-21 2010-01-19 46.704 43,088 -3,591 0.01% 2,012,392
2010-01-20 2010-01-18 45.111 46,679 +2,762 0.01% 2,105,746
2010-01-19 2010-01-15 45.111 43,917 +1,381 0.01% 1,981,149
2010-01-14 2010-01-12 45.473 42,536 -1,933 0.01% 1,934,251
2010-01-13 2010-01-11 45.328 44,469 +2,209 0.01% 2,015,710
2010-01-08 2010-01-06 46.053 42,260 -276 0.01% 1,946,180
2010-01-07 2010-01-05 45.618 42,536 +276 0.01% 1,940,411
2010-01-06 2010-01-04 41.708 42,260 -276 0.01% 1,762,578
2010-01-05 2009-12-31 39.898 42,536 +4,972 0.01% 1,697,089
2009-12-30 2009-12-28 40.405 37,564 +552 0.01% 1,517,758
2009-12-22 2009-12-18 39.029 37,012 -1,657 0.01% 1,444,534
2009-12-21 2009-12-17 38.812 38,669 +276 0.01% 1,500,805
2009-12-15 2009-12-11 38.377 38,393 -276 0.01% 1,473,412
2009-12-14 2009-12-10 38.739 38,669 +4,419 0.01% 1,498,005
2009-12-10 2009-12-08 39.318 34,250 +3,591 0.01% 1,346,657
2009-12-08 2009-12-04 40.694 30,659 -2,210 0.01% 1,247,644
2009-12-04 2009-12-02 38.884 32,869 +553 0.01% 1,278,078
2009-12-02 2009-11-30 39.536 32,316 +276 0.01% 1,277,635
2009-11-30 2009-11-26 37.870 32,040 +829 0.01% 1,213,363
2009-11-27 2009-11-25 38.884 31,211 -1,934 0.01% 1,213,608
2009-11-26 2009-11-24 39.608 33,145 -2,209 0.01% 1,312,810
2009-11-25 2009-11-23 39.246 35,354 -6,353 0.01% 1,387,504
2009-11-24 2009-11-20 39.463 41,707 +552 0.01% 1,645,894
2009-11-23 2009-11-19 38.594 41,155 +3,867 0.01% 1,588,350
2009-11-20 2009-11-18 36.277 37,288 -2,762 0.01% 1,352,705
2009-11-19 2009-11-17 36.494 40,050 +553 0.01% 1,461,603
2009-11-18 2009-11-16 37.508 39,497 -277 0.01% 1,481,461
2009-11-17 2009-11-13 37.798 39,774 -276 0.01% 1,503,371
2009-11-13 2009-11-11 38.015 40,050 +2,210 0.01% 1,522,503
2009-11-12 2009-11-10 38.305 37,840 +1,105 0.01% 1,449,450
2009-11-06 2009-11-04 39.825 36,735 -277 0.01% 1,462,983
2009-11-05 2009-11-03 39.101 37,012 +4,143 0.01% 1,447,214
2009-11-04 2009-11-02 40.187 32,869 +553 0.01% 1,320,918
2009-11-03 2009-10-30 40.839 32,316 -276 0.01% 1,319,754
2009-11-02 2009-10-29 39.970 32,592 +276 0.01% 1,302,706
2009-10-30 2009-10-28 40.405 32,316 -3,867 0.01% 1,305,715
2009-10-29 2009-10-27 41.780 36,183 +12,153 0.01% 1,511,739
2009-10-28 2009-10-23 39.680 24,030 -276 0.01% 953,522
2009-10-27 2009-10-22 36.567 24,306 -3,591 0.01% 888,794
2009-10-23 2009-10-21 34.177 27,897 -5,800 0.01% 953,446
2009-10-22 2009-10-20 32.946 33,697 +3,591 0.01% 1,110,194
2009-10-21 2009-10-19 33.308 30,106 -829 0.01% 1,002,784
2009-10-20 2009-10-16 32.874 30,935 -553 0.01% 1,016,957
2009-10-19 2009-10-15 33.019 31,488 +4,420 0.01% 1,039,696
2009-10-16 2009-10-14 33.888 27,068 -276 0.01% 917,273
2009-10-15 2009-10-13 32.584 27,344 +1,381 0.01% 890,986
2009-10-14 2009-10-12 30.919 25,963 -3,315 0.01% 802,748
2009-10-13 2009-10-09 29.978 29,278 -3,038 0.01% 877,684
2009-10-12 2009-10-08 29.109 32,316 +6,076 0.01% 940,676
2009-10-09 2009-10-07 29.326 26,240 -4,695 0.01% 769,512
2009-10-07 2009-10-05 30.122 30,935 -276 0.01% 931,837
2009-10-06 2009-10-02 29.109 31,211 -1,105 0.01% 908,511
2009-10-05 2009-09-30 28.443 32,316 +276 0.01% 919,148
2009-10-02 2009-09-29 28.240 32,040 -3,038 0.01% 904,802
2009-09-30 2009-09-28 27.603 35,078 -5,801 0.01% 968,243
2009-09-29 2009-09-25 28.964 40,879 +3,315 0.01% 1,184,014
2009-09-28 2009-09-24 28.935 37,564 -61,594 0.01% 1,086,910
2009-09-25 2009-09-23 26.821 99,158 0.02% 2,659,470

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top