History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,029,600 | +0 | 0.08% | 19,438,848 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,029,600 | +0 | 0.08% | 19,253,520 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,029,600 | +20,000 | 0.08% | 18,934,344 |
| 2025-10-08 | 2025-10-03 | 18.680 | 1,009,600 | -28,000 | 0.08% | 18,859,328 |
| 2025-10-06 | 2025-10-02 | 18.710 | 1,037,600 | -22,000 | 0.08% | 19,413,496 |
| 2025-10-03 | 2025-09-30 | 18.340 | 1,059,600 | +2,000 | 0.08% | 19,433,064 |
| 2025-10-02 | 2025-09-29 | 18.350 | 1,057,600 | -8,000 | 0.08% | 19,406,960 |
| 2025-09-30 | 2025-09-26 | 18.180 | 1,065,600 | +1,600 | 0.08% | 19,372,608 |
| 2025-09-29 | 2025-09-25 | 18.370 | 1,064,000 | +21,200 | 0.08% | 19,545,680 |
| 2025-09-26 | 2025-09-24 | 18.450 | 1,042,800 | -11,600 | 0.08% | 19,239,660 |
| 2025-09-25 | 2025-09-23 | 18.390 | 1,054,400 | +20,000 | 0.08% | 19,390,416 |
| 2025-09-24 | 2025-09-22 | 18.380 | 1,034,400 | -2,800 | 0.08% | 19,012,272 |
| 2025-09-23 | 2025-09-19 | 18.390 | 1,037,200 | +30,400 | 0.08% | 19,074,108 |
| 2025-09-22 | 2025-09-18 | 18.560 | 1,006,800 | +5,200 | 0.08% | 18,686,208 |
| 2025-09-18 | 2025-09-16 | 18.790 | 1,001,600 | +4,400 | 0.07% | 18,820,064 |
| 2025-09-17 | 2025-09-15 | 18.950 | 997,200 | +4,000 | 0.07% | 18,896,940 |
| 2025-09-16 | 2025-09-12 | 19.150 | 993,200 | -800 | 0.07% | 19,019,780 |
| 2025-09-15 | 2025-09-11 | 19.010 | 994,000 | -10,000 | 0.07% | 18,895,940 |
| 2025-09-11 | 2025-09-09 | 18.560 | 1,004,000 | +7,200 | 0.07% | 18,634,240 |
| 2025-09-10 | 2025-09-08 | 18.680 | 996,800 | +29,200 | 0.07% | 18,620,224 |
| 2025-09-04 | 2025-09-02 | 18.500 | 967,600 | +3,200 | 0.07% | 17,900,600 |
| 2025-09-03 | 2025-09-01 | 18.750 | 964,400 | +10,000 | 0.07% | 18,082,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 954,400 | +400 | 0.07% | 17,818,648 |
| 2025-09-01 | 2025-08-28 | 18.600 | 954,000 | +3,200 | 0.07% | 17,744,400 |
| 2025-08-29 | 2025-08-27 | 18.900 | 950,800 | +1,200 | 0.07% | 17,970,120 |
| 2025-08-28 | 2025-08-26 | 19.420 | 949,600 | +2,800 | 0.07% | 18,441,232 |
| 2025-08-27 | 2025-08-25 | 19.910 | 946,800 | -18,400 | 0.07% | 18,850,788 |
| 2025-08-26 | 2025-08-22 | 19.530 | 965,200 | +4,000 | 0.07% | 18,850,356 |
| 2025-08-25 | 2025-08-21 | 19.680 | 961,200 | -800 | 0.07% | 18,916,416 |
| 2025-08-22 | 2025-08-20 | 19.710 | 962,000 | -18,000 | 0.07% | 18,961,020 |
| 2025-08-21 | 2025-08-19 | 19.680 | 980,000 | -22,400 | 0.07% | 19,286,400 |
| 2025-08-19 | 2025-08-15 | 19.570 | 1,002,400 | +6,000 | 0.07% | 19,616,968 |
| 2025-08-18 | 2025-08-14 | 19.380 | 996,400 | -16,400 | 0.07% | 19,310,232 |
| 2025-08-15 | 2025-08-13 | 19.330 | 1,012,800 | -2,000 | 0.08% | 19,577,424 |
| 2025-08-14 | 2025-08-12 | 19.050 | 1,014,800 | -19,200 | 0.08% | 19,331,940 |
| 2025-08-13 | 2025-08-11 | 18.940 | 1,034,000 | +2,800 | 0.08% | 19,583,960 |
| 2025-08-12 | 2025-08-08 | 18.880 | 1,031,200 | +800 | 0.08% | 19,469,056 |
| 2025-08-11 | 2025-08-07 | 18.770 | 1,030,400 | +16,000 | 0.08% | 19,340,608 |
| 2025-08-06 | 2025-08-04 | 18.700 | 1,014,400 | +800 | 0.08% | 18,969,280 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,013,600 | +7,200 | 0.08% | 19,096,224 |
| 2025-08-04 | 2025-07-31 | 18.860 | 1,006,400 | +1,200 | 0.08% | 18,980,704 |
| 2025-08-01 | 2025-07-30 | 19.620 | 1,005,200 | -4,400 | 0.07% | 19,722,024 |
| 2025-07-31 | 2025-07-29 | 19.420 | 1,009,600 | +5,200 | 0.08% | 19,606,432 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,004,400 | +12,000 | 0.07% | 19,766,592 |
| 2025-07-29 | 2025-07-25 | 19.320 | 992,400 | -35,200 | 0.07% | 19,173,168 |
| 2025-07-28 | 2025-07-24 | 19.360 | 1,027,600 | +12,400 | 0.08% | 19,894,336 |
| 2025-07-25 | 2025-07-23 | 19.100 | 1,015,200 | -43,200 | 0.08% | 19,390,320 |
| 2025-07-24 | 2025-07-22 | 19.080 | 1,058,400 | -1,600 | 0.08% | 20,194,272 |
| 2025-07-23 | 2025-07-21 | 18.780 | 1,060,000 | +62,800 | 0.08% | 19,906,800 |
| 2025-07-22 | 2025-07-18 | 18.800 | 997,200 | -39,600 | 0.07% | 18,747,360 |
| 2025-07-21 | 2025-07-17 | 18.780 | 1,036,800 | -400 | 0.08% | 19,471,104 |
| 2025-07-18 | 2025-07-16 | 18.520 | 1,037,200 | +20,400 | 0.08% | 19,208,944 |
| 2025-07-17 | 2025-07-15 | 18.720 | 1,016,800 | +24,000 | 0.08% | 19,034,496 |
| 2025-07-16 | 2025-07-14 | 19.140 | 992,800 | +10,000 | 0.07% | 19,002,192 |
| 2025-07-15 | 2025-07-11 | 18.840 | 982,800 | -21,200 | 0.07% | 18,515,952 |
| 2025-07-14 | 2025-07-10 | 18.720 | 1,004,000 | -2,400 | 0.07% | 18,794,880 |
| 2025-07-11 | 2025-07-09 | 18.420 | 1,006,400 | +1,200 | 0.08% | 18,537,888 |
| 2025-07-10 | 2025-07-08 | 18.440 | 1,005,200 | +4,400 | 0.07% | 18,535,888 |
| 2025-07-09 | 2025-07-07 | 18.520 | 1,000,800 | +3,600 | 0.07% | 18,534,816 |
| 2025-07-08 | 2025-07-04 | 18.520 | 997,200 | +800 | 0.07% | 18,468,144 |
| 2025-07-07 | 2025-07-03 | 18.560 | 996,400 | +2,000 | 0.07% | 18,493,184 |
| 2025-07-04 | 2025-07-02 | 18.500 | 994,400 | -4,000 | 0.07% | 18,396,400 |
| 2025-06-30 | 2025-06-26 | 18.640 | 998,400 | -2,000 | 0.07% | 18,610,176 |
| 2025-06-27 | 2025-06-25 | 18.640 | 1,000,400 | +13,200 | 0.07% | 18,647,456 |
| 2025-06-26 | 2025-06-24 | 18.800 | 987,200 | -24,000 | 0.07% | 18,559,360 |
| 2025-06-24 | 2025-06-20 | 18.440 | 1,011,200 | +16,800 | 0.08% | 18,646,528 |
| 2025-06-23 | 2025-06-19 | 18.280 | 994,400 | +800 | 0.07% | 18,177,632 |
| 2025-06-20 | 2025-06-18 | 18.360 | 993,600 | -1,600 | 0.07% | 18,242,496 |
| 2025-06-19 | 2025-06-17 | 18.400 | 995,200 | +1,200 | 0.07% | 18,311,680 |
| 2025-06-18 | 2025-06-16 | 18.440 | 994,000 | +10,000 | 0.07% | 18,329,360 |
| 2025-06-17 | 2025-06-13 | 19.969 | 984,000 | -2,400 | 0.07% | 19,649,085 |
| 2025-06-16 | 2025-06-12 | 19.927 | 986,400 | +47,581 | 0.07% | 19,655,974 |
| 2025-06-13 | 2025-06-11 | 19.885 | 938,819 | +11,154 | 0.07% | 18,668,773 |
| 2025-06-11 | 2025-06-09 | 19.761 | 927,665 | +17,307 | 0.07% | 18,331,195 |
| 2025-06-10 | 2025-06-06 | 19.428 | 910,358 | +1,923 | 0.07% | 17,686,223 |
| 2025-06-09 | 2025-06-05 | 19.449 | 908,435 | -385 | 0.07% | 17,667,759 |
| 2025-06-06 | 2025-06-04 | 19.615 | 908,820 | +3,462 | 0.07% | 17,826,479 |
| 2025-06-05 | 2025-06-03 | 19.823 | 905,358 | +769 | 0.07% | 17,946,892 |
| 2025-06-04 | 2025-06-02 | 19.345 | 904,589 | +2,308 | 0.07% | 17,498,880 |
| 2025-06-03 | 2025-05-30 | 19.761 | 902,281 | -1,923 | 0.07% | 17,829,593 |
| 2025-06-02 | 2025-05-29 | 19.781 | 904,204 | -4,616 | 0.07% | 17,886,400 |
| 2025-05-30 | 2025-05-28 | 19.490 | 908,820 | -13,461 | 0.07% | 17,713,055 |
| 2025-05-29 | 2025-05-27 | 19.282 | 922,281 | +19,230 | 0.07% | 17,783,572 |
| 2025-05-28 | 2025-05-26 | 19.241 | 903,051 | -4,615 | 0.07% | 17,375,208 |
| 2025-05-27 | 2025-05-23 | 19.241 | 907,666 | +1,923 | 0.07% | 17,464,003 |
| 2025-05-26 | 2025-05-22 | 19.116 | 905,743 | -31,922 | 0.07% | 17,313,964 |
| 2025-05-23 | 2025-05-21 | 19.178 | 937,665 | +26,922 | 0.07% | 17,982,689 |
| 2025-05-22 | 2025-05-20 | 19.282 | 910,743 | +50,383 | 0.07% | 17,561,094 |
| 2025-05-19 | 2025-05-15 | 19.157 | 860,360 | +385 | 0.07% | 16,482,225 |
| 2025-05-16 | 2025-05-14 | 19.199 | 859,975 | +1,923 | 0.07% | 16,510,626 |
| 2025-05-15 | 2025-05-13 | 19.157 | 858,052 | +1,923 | 0.07% | 16,438,010 |
| 2025-05-14 | 2025-05-12 | 19.365 | 856,129 | -1,154 | 0.07% | 16,579,250 |
| 2025-05-13 | 2025-05-09 | 19.137 | 857,283 | -384 | 0.07% | 16,405,446 |
| 2025-05-09 | 2025-05-07 | 19.033 | 857,667 | -1,154 | 0.07% | 16,323,594 |
| 2025-05-07 | 2025-05-02 | 18.679 | 858,821 | +53,460 | 0.07% | 16,041,870 |
| 2025-05-06 | 2025-04-30 | 19.074 | 805,361 | -769 | 0.06% | 15,361,582 |
| 2025-05-02 | 2025-04-29 | 19.178 | 806,130 | -5,769 | 0.06% | 15,460,090 |
| 2025-04-30 | 2025-04-28 | 19.012 | 811,899 | +1,153 | 0.06% | 15,435,624 |
| 2025-04-29 | 2025-04-25 | 18.117 | 810,746 | +385 | 0.06% | 14,688,552 |
| 2025-04-28 | 2025-04-24 | 18.201 | 810,361 | +385 | 0.06% | 14,749,000 |
| 2025-04-23 | 2025-04-17 | 18.471 | 809,976 | +384 | 0.06% | 14,961,017 |
| 2025-04-22 | 2025-04-16 | 18.305 | 809,592 | +385 | 0.06% | 14,819,204 |
| 2025-04-16 | 2025-04-14 | 18.679 | 809,207 | -1,539 | 0.06% | 15,115,133 |
| 2025-04-15 | 2025-04-11 | 18.533 | 810,746 | +9,231 | 0.06% | 15,025,832 |
| 2025-04-14 | 2025-04-10 | 18.554 | 801,515 | -769 | 0.06% | 14,871,422 |
| 2025-04-10 | 2025-04-08 | 18.409 | 802,284 | -6,154 | 0.06% | 14,768,875 |
| 2025-04-09 | 2025-04-07 | 17.805 | 808,438 | +25,384 | 0.06% | 14,394,497 |
| 2025-04-08 | 2025-04-03 | 19.282 | 783,054 | -4,615 | 0.06% | 15,098,974 |
| 2025-04-03 | 2025-04-01 | 19.033 | 787,669 | +1,923 | 0.06% | 14,991,354 |
| 2025-04-02 | 2025-03-31 | 18.762 | 785,746 | +384 | 0.06% | 14,742,282 |
| 2025-03-31 | 2025-03-27 | 19.157 | 785,362 | +4,231 | 0.06% | 15,045,462 |
| 2025-03-28 | 2025-03-26 | 19.137 | 781,131 | +385 | 0.06% | 14,948,159 |
| 2025-03-27 | 2025-03-25 | 19.095 | 780,746 | +5,384 | 0.06% | 14,908,311 |
| 2025-03-26 | 2025-03-24 | 19.532 | 775,362 | +5,769 | 0.06% | 15,144,192 |
| 2025-03-21 | 2025-03-19 | 20.697 | 769,593 | -2,692 | 0.06% | 15,927,961 |
| 2025-03-20 | 2025-03-18 | 20.613 | 772,285 | -1,154 | 0.06% | 15,919,421 |
| 2025-03-19 | 2025-03-17 | 20.447 | 773,439 | -3,846 | 0.06% | 15,814,504 |
| 2025-03-18 | 2025-03-14 | 20.281 | 777,285 | +3,461 | 0.06% | 15,763,800 |
| 2025-03-17 | 2025-03-13 | 20.177 | 773,824 | +1,154 | 0.06% | 15,613,128 |
| 2025-03-14 | 2025-03-12 | 20.031 | 772,670 | +1,154 | 0.06% | 15,477,341 |
| 2025-03-12 | 2025-03-10 | 20.177 | 771,516 | +6,154 | 0.06% | 15,566,561 |
| 2025-03-06 | 2025-03-04 | 20.197 | 765,362 | +6,153 | 0.06% | 15,458,314 |
| 2025-03-04 | 2025-02-28 | 20.364 | 759,209 | +5,000 | 0.06% | 15,460,376 |
| 2025-03-03 | 2025-02-27 | 21.373 | 754,209 | +4,615 | 0.06% | 16,119,425 |
| 2025-02-20 | 2025-02-18 | 20.801 | 749,594 | -1,538 | 0.06% | 15,592,010 |
| 2025-02-19 | 2025-02-17 | 20.738 | 751,132 | +1,154 | 0.06% | 15,577,129 |
| 2025-02-17 | 2025-02-13 | 20.260 | 749,978 | +3,077 | 0.06% | 15,194,397 |
| 2025-02-14 | 2025-02-12 | 20.551 | 746,901 | -1,923 | 0.06% | 15,349,562 |
| 2025-02-12 | 2025-02-10 | 20.759 | 748,824 | +384 | 0.06% | 15,544,842 |
| 2025-02-11 | 2025-02-07 | 20.717 | 748,440 | +5,385 | 0.06% | 15,505,734 |
| 2025-02-07 | 2025-02-05 | 20.905 | 743,055 | -1,923 | 0.06% | 15,533,275 |
| 2025-02-06 | 2025-02-04 | 20.780 | 744,978 | +1,923 | 0.06% | 15,480,498 |
| 2025-01-20 | 2025-01-16 | 21.269 | 743,055 | +1,923 | 0.06% | 15,803,755 |
| 2025-01-03 | 2024-12-31 | 22.153 | 741,132 | +1,923 | 0.06% | 16,418,035 |
| 2024-12-30 | 2024-12-24 | 22.829 | 739,209 | -385 | 0.06% | 16,875,155 |
| 2024-12-18 | 2024-12-16 | 23.037 | 739,594 | -7,307 | 0.06% | 17,037,784 |
| 2024-12-17 | 2024-12-13 | 22.829 | 746,901 | -770 | 0.06% | 17,050,753 |
| 2024-12-16 | 2024-12-12 | 22.413 | 747,671 | -2,307 | 0.06% | 16,757,291 |
| 2024-12-05 | 2024-12-03 | 21.633 | 749,978 | -5,769 | 0.06% | 16,223,997 |
| 2024-12-04 | 2024-12-02 | 21.373 | 755,747 | -769 | 0.06% | 16,152,296 |
| 2024-12-03 | 2024-11-29 | 21.113 | 756,516 | +1,923 | 0.06% | 15,972,032 |
| 2024-11-26 | 2024-11-22 | 20.853 | 754,593 | -86,152 | 0.06% | 15,735,232 |
| 2024-11-21 | 2024-11-19 | 21.529 | 840,745 | -384 | 0.07% | 18,100,086 |
| 2024-11-18 | 2024-11-14 | 21.061 | 841,129 | -770 | 0.07% | 17,714,693 |
| 2024-11-14 | 2024-11-12 | 21.997 | 841,899 | +2,308 | 0.07% | 18,518,951 |
| 2024-11-13 | 2024-11-11 | 21.529 | 839,591 | -385 | 0.07% | 18,075,242 |
| 2024-11-06 | 2024-11-04 | 20.405 | 839,976 | -384 | 0.07% | 17,140,042 |
| 2024-11-04 | 2024-10-31 | 20.114 | 840,360 | +5,000 | 0.07% | 16,903,158 |
| 2024-11-01 | 2024-10-30 | 20.301 | 835,360 | -9,615 | 0.06% | 16,958,971 |
| 2024-10-25 | 2024-10-23 | 21.321 | 844,975 | -1,923 | 0.07% | 18,015,392 |
| 2024-10-22 | 2024-10-18 | 20.905 | 846,898 | +4,999 | 0.07% | 17,704,072 |
| 2024-10-21 | 2024-10-17 | 20.281 | 841,899 | +385 | 0.07% | 17,074,210 |
| 2024-10-15 | 2024-10-10 | 21.685 | 841,514 | +385 | 0.07% | 18,247,922 |
| 2024-10-10 | 2024-10-08 | 21.841 | 841,129 | -5,385 | 0.07% | 18,370,793 |
| 2024-10-09 | 2024-10-07 | 24.493 | 846,514 | +3,462 | 0.07% | 20,733,426 |
| 2024-10-08 | 2024-10-04 | 23.505 | 843,052 | -193,841 | 0.07% | 19,815,672 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,036,893 | -22,307 | 0.08% | 23,670,884 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,059,200 | -12,692 | 0.08% | 24,180,123 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,071,892 | -8,846 | 0.08% | 23,187,844 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,080,738 | -8,846 | 0.08% | 22,761,006 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,089,584 | +2,308 | 0.08% | 21,281,504 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,087,276 | -20,769 | 0.08% | 20,580,560 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,108,045 | -10,769 | 0.09% | 20,720,159 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,118,814 | -1,153 | 0.09% | 20,060,473 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,119,967 | +146,149 | 0.09% | 19,941,370 |
| 2024-09-20 | 2024-09-17 | 17.639 | 973,818 | -15,384 | 0.08% | 17,177,092 |
| 2024-09-19 | 2024-09-16 | 17.410 | 989,202 | -1,154 | 0.08% | 17,222,113 |
| 2024-09-17 | 2024-09-13 | 17.306 | 990,356 | -3,846 | 0.08% | 17,139,205 |
| 2024-09-16 | 2024-09-12 | 17.015 | 994,202 | -6,538 | 0.08% | 16,916,244 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,000,740 | +385 | 0.08% | 16,715,247 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,000,355 | +8,461 | 0.08% | 16,916,897 |
| 2024-09-11 | 2024-09-09 | 17.098 | 991,894 | +69,613 | 0.08% | 16,959,502 |
| 2024-09-10 | 2024-09-05 | 17.493 | 922,281 | +10,769 | 0.07% | 16,133,748 |
| 2024-09-09 | 2024-09-04 | 17.743 | 911,512 | +769 | 0.07% | 16,172,882 |
| 2024-09-04 | 2024-09-02 | 18.617 | 910,743 | +1,923 | 0.07% | 16,954,886 |
| 2024-09-03 | 2024-08-30 | 18.908 | 908,820 | -1,923 | 0.07% | 17,183,743 |
| 2024-08-30 | 2024-08-28 | 18.346 | 910,743 | +9,615 | 0.07% | 16,708,614 |
| 2024-08-29 | 2024-08-27 | 18.450 | 901,128 | +2,308 | 0.07% | 16,625,936 |
| 2024-08-28 | 2024-08-26 | 18.825 | 898,820 | +1,538 | 0.07% | 16,919,881 |
| 2024-08-27 | 2024-08-23 | 19.303 | 897,282 | +4,616 | 0.07% | 17,320,201 |
| 2024-08-23 | 2024-08-21 | 20.031 | 892,666 | -3,846 | 0.07% | 17,880,979 |
| 2024-08-21 | 2024-08-19 | 20.405 | 896,512 | -1,154 | 0.07% | 18,293,682 |
| 2024-08-13 | 2024-08-09 | 20.780 | 897,666 | -10,384 | 0.07% | 18,653,325 |
| 2024-08-12 | 2024-08-08 | 20.405 | 908,050 | -3,846 | 0.07% | 18,529,119 |
| 2024-08-06 | 2024-08-02 | 19.449 | 911,896 | -1,154 | 0.07% | 17,735,071 |
| 2024-08-01 | 2024-07-30 | 18.554 | 913,050 | +18,076 | 0.07% | 16,940,859 |
| 2024-07-29 | 2024-07-25 | 19.116 | 894,974 | +2,692 | 0.07% | 17,108,106 |
| 2024-07-25 | 2024-07-23 | 19.636 | 892,282 | +385 | 0.07% | 17,520,647 |
| 2024-07-24 | 2024-07-22 | 19.781 | 891,897 | +3,846 | 0.07% | 17,642,951 |
| 2024-07-23 | 2024-07-19 | 19.657 | 888,051 | +3,846 | 0.07% | 17,456,040 |
| 2024-07-19 | 2024-07-17 | 19.844 | 884,205 | -5,000 | 0.07% | 17,545,968 |
| 2024-07-18 | 2024-07-16 | 19.989 | 889,205 | +6,538 | 0.07% | 17,774,659 |
| 2024-07-16 | 2024-07-12 | 20.655 | 882,667 | +385 | 0.07% | 18,231,489 |
| 2024-07-15 | 2024-07-11 | 20.593 | 882,282 | +1,154 | 0.07% | 18,168,481 |
| 2024-07-10 | 2024-07-08 | 21.061 | 881,128 | +5,000 | 0.07% | 18,557,097 |
| 2024-07-03 | 2024-06-28 | 21.581 | 876,128 | -1,154 | 0.07% | 18,907,394 |
| 2024-06-27 | 2024-06-25 | 22.257 | 877,282 | +3,461 | 0.07% | 19,525,358 |
| 2024-06-21 | 2024-06-19 | 23.037 | 873,821 | -5,384 | 0.07% | 20,129,928 |
| 2024-06-18 | 2024-06-14 | 23.972 | 879,205 | -385 | 0.07% | 21,076,301 |
| 2024-06-17 | 2024-06-13 | 23.646 | 879,590 | +38,504 | 0.07% | 20,798,653 |
| 2024-06-13 | 2024-06-11 | 23.700 | 841,086 | +4,415 | 0.07% | 19,933,913 |
| 2024-06-12 | 2024-06-07 | 24.516 | 836,671 | -1,104 | 0.07% | 20,511,476 |
| 2024-06-11 | 2024-06-06 | 24.026 | 837,775 | -4,415 | 0.07% | 20,128,682 |
| 2024-06-07 | 2024-06-05 | 23.428 | 842,190 | +1,840 | 0.07% | 19,731,178 |
| 2024-06-06 | 2024-06-04 | 23.265 | 840,350 | -4,416 | 0.07% | 19,551,030 |
| 2024-06-04 | 2024-05-31 | 23.048 | 844,766 | -1,839 | 0.07% | 19,470,089 |
| 2024-06-03 | 2024-05-30 | 22.830 | 846,605 | +5,887 | 0.07% | 19,328,395 |
| 2024-05-31 | 2024-05-29 | 22.830 | 840,718 | -1,840 | 0.07% | 19,193,992 |
| 2024-05-22 | 2024-05-20 | 23.918 | 842,558 | +1,472 | 0.07% | 20,152,000 |
| 2024-05-21 | 2024-05-17 | 23.863 | 841,086 | +3,679 | 0.07% | 20,071,073 |
| 2024-05-16 | 2024-05-13 | 24.189 | 837,407 | +1,840 | 0.07% | 20,256,400 |
| 2024-05-14 | 2024-05-10 | 23.374 | 835,567 | -1,840 | 0.07% | 19,530,592 |
| 2024-05-10 | 2024-05-08 | 22.559 | 837,407 | -2,208 | 0.07% | 18,890,800 |
| 2024-05-09 | 2024-05-07 | 22.233 | 839,615 | -17,660 | 0.07% | 18,666,769 |
| 2024-05-08 | 2024-05-06 | 22.015 | 857,275 | -5,519 | 0.07% | 18,872,996 |
| 2024-05-07 | 2024-05-03 | 21.330 | 862,794 | +9,198 | 0.07% | 18,403,557 |
| 2024-05-06 | 2024-05-02 | 21.113 | 853,596 | +9,566 | 0.07% | 18,021,762 |
| 2024-05-03 | 2024-04-30 | 21.569 | 844,030 | -64,387 | 0.07% | 18,205,190 |
| 2024-05-02 | 2024-04-29 | 21.961 | 908,417 | +65,859 | 0.07% | 19,949,512 |
| 2024-04-25 | 2024-04-23 | 22.722 | 842,558 | -16,557 | 0.07% | 19,144,400 |
| 2024-04-22 | 2024-04-18 | 21.504 | 859,115 | -12,877 | 0.07% | 18,474,524 |
| 2024-04-16 | 2024-04-12 | 21.134 | 871,992 | +7,358 | 0.07% | 18,429,112 |
| 2024-04-11 | 2024-04-09 | 21.722 | 864,634 | -14,717 | 0.07% | 18,781,205 |
| 2024-04-10 | 2024-04-08 | 21.461 | 879,351 | +1,840 | 0.07% | 18,871,441 |
| 2024-04-09 | 2024-04-05 | 21.743 | 877,511 | +31,642 | 0.07% | 19,079,994 |
| 2024-04-05 | 2024-04-02 | 22.124 | 845,869 | -22,444 | 0.07% | 18,713,852 |
| 2024-04-03 | 2024-03-28 | 21.798 | 868,313 | +25,019 | 0.07% | 18,927,199 |
| 2024-04-02 | 2024-03-27 | 22.178 | 843,294 | -3,679 | 0.07% | 18,702,723 |
| 2024-03-28 | 2024-03-26 | 21.700 | 846,973 | +3,679 | 0.07% | 18,379,164 |
| 2024-03-27 | 2024-03-25 | 22.178 | 843,294 | +2,944 | 0.07% | 18,702,723 |
| 2024-03-25 | 2024-03-21 | 22.830 | 840,350 | +735 | 0.07% | 19,185,590 |
| 2024-03-22 | 2024-03-20 | 22.450 | 839,615 | +5,151 | 0.07% | 18,849,329 |
| 2024-02-23 | 2024-02-21 | 23.591 | 834,464 | -1,471 | 0.07% | 19,686,250 |
| 2024-02-22 | 2024-02-20 | 23.646 | 835,935 | -1,840 | 0.07% | 19,766,393 |
| 2024-02-21 | 2024-02-19 | 23.265 | 837,775 | +1,472 | 0.07% | 19,491,121 |
| 2024-02-20 | 2024-02-16 | 23.483 | 836,303 | +6,255 | 0.07% | 19,638,715 |
| 2024-02-14 | 2024-02-07 | 23.809 | 830,048 | -1,104 | 0.07% | 19,762,550 |
| 2024-02-08 | 2024-02-06 | 23.157 | 831,152 | -12,878 | 0.07% | 19,246,675 |
| 2024-02-05 | 2024-02-01 | 22.396 | 844,030 | -1,104 | 0.07% | 18,902,566 |
| 2024-01-30 | 2024-01-26 | 21.798 | 845,134 | -3,679 | 0.07% | 18,421,950 |
| 2024-01-24 | 2024-01-22 | 19.330 | 848,813 | -7,358 | 0.07% | 16,407,388 |
| 2024-01-23 | 2024-01-19 | 20.547 | 856,171 | +1,103 | 0.07% | 17,592,112 |
| 2024-01-19 | 2024-01-17 | 21.221 | 855,068 | -735 | 0.07% | 18,145,800 |
| 2024-01-15 | 2024-01-11 | 22.613 | 855,803 | +735 | 0.07% | 19,352,309 |
| 2024-01-04 | 2024-01-02 | 21.961 | 855,068 | -91,982 | 0.07% | 18,777,929 |
| 2023-11-24 | 2023-11-22 | 21.482 | 947,050 | -9,198 | 0.08% | 20,344,898 |
| 2023-11-22 | 2023-11-20 | 21.265 | 956,248 | -1,472 | 0.08% | 20,334,573 |
| 2023-11-21 | 2023-11-17 | 20.330 | 957,720 | -368 | 0.08% | 19,470,443 |
| 2023-11-17 | 2023-11-15 | 21.374 | 958,088 | +11,038 | 0.08% | 20,477,860 |
| 2023-11-16 | 2023-11-14 | 21.308 | 947,050 | +91,247 | 0.08% | 20,180,162 |
| 2023-11-15 | 2023-11-13 | 21.004 | 855,803 | +1,839 | 0.07% | 17,975,318 |
| 2023-11-02 | 2023-10-31 | 20.330 | 853,964 | +368 | 0.07% | 17,361,084 |
| 2023-11-01 | 2023-10-30 | 20.939 | 853,596 | +368 | 0.07% | 17,873,282 |
| 2023-10-17 | 2023-10-13 | 24.461 | 853,228 | -2,943 | 0.07% | 20,871,001 |
| 2023-10-13 | 2023-10-11 | 23.918 | 856,171 | +9,198 | 0.07% | 20,477,590 |
| 2023-10-09 | 2023-10-05 | 24.081 | 846,973 | -5,519 | 0.07% | 20,395,716 |
| 2023-09-19 | 2023-09-15 | 23.700 | 852,492 | +368 | 0.07% | 20,204,237 |
| 2023-09-13 | 2023-09-11 | 23.809 | 852,124 | -1,104 | 0.07% | 20,288,156 |
| 2023-09-07 | 2023-09-05 | 22.994 | 853,228 | +1,104 | 0.07% | 19,618,741 |
| 2023-09-06 | 2023-09-04 | 25.005 | 852,124 | -13,981 | 0.07% | 21,307,196 |
| 2023-09-04 | 2023-08-30 | 24.461 | 866,105 | +367 | 0.07% | 21,185,988 |
| 2023-08-23 | 2023-08-21 | 23.591 | 865,738 | +1,104 | 0.07% | 20,424,050 |
| 2023-08-14 | 2023-08-10 | 23.700 | 864,634 | -69,170 | 0.07% | 20,492,005 |
| 2023-08-10 | 2023-08-08 | 23.320 | 933,804 | -8,463 | 0.08% | 21,776,029 |
| 2023-08-09 | 2023-08-07 | 22.667 | 942,267 | +4,047 | 0.08% | 21,358,743 |
| 2023-08-04 | 2023-08-02 | 26.038 | 938,220 | +368 | 0.08% | 24,429,010 |
| 2023-08-01 | 2023-07-28 | 25.548 | 937,852 | -1,839 | 0.08% | 23,960,608 |
| 2023-07-20 | 2023-07-18 | 26.201 | 939,691 | -736 | 0.08% | 24,620,551 |
| 2023-07-19 | 2023-07-14 | 25.494 | 940,427 | -16,557 | 0.08% | 23,975,275 |
| 2023-07-14 | 2023-07-12 | 25.385 | 956,984 | +13,981 | 0.08% | 24,293,340 |
| 2023-07-05 | 2023-07-03 | 25.603 | 943,003 | -9,198 | 0.08% | 24,143,468 |
| 2023-06-20 | 2023-06-16 | 29.226 | 952,201 | +736 | 0.08% | 27,828,595 |
| 2023-06-19 | 2023-06-15 | 29.732 | 951,465 | +32,999 | 0.08% | 28,289,289 |
| 2023-06-14 | 2023-06-12 | 30.070 | 918,466 | +5,327 | 0.08% | 27,618,471 |
| 2023-06-09 | 2023-06-07 | 29.394 | 913,139 | +7,104 | 0.08% | 26,841,247 |
| 2023-06-08 | 2023-06-06 | 29.732 | 906,035 | +3,551 | 0.08% | 26,938,549 |
| 2023-05-25 | 2023-05-23 | 30.464 | 902,484 | -5,327 | 0.08% | 27,493,629 |
| 2023-05-24 | 2023-05-22 | 30.295 | 907,811 | -1,776 | 0.08% | 27,502,553 |
| 2023-05-23 | 2023-05-19 | 30.183 | 909,587 | -1,776 | 0.08% | 27,453,918 |
| 2023-05-16 | 2023-05-12 | 30.014 | 911,363 | -3,552 | 0.08% | 27,353,563 |
| 2023-05-15 | 2023-05-11 | 30.464 | 914,915 | +3,552 | 0.08% | 27,872,332 |
| 2023-05-11 | 2023-05-09 | 31.084 | 911,363 | -355 | 0.08% | 28,328,643 |
| 2023-05-10 | 2023-05-08 | 30.915 | 911,718 | -17,759 | 0.08% | 28,185,657 |
| 2023-05-05 | 2023-05-03 | 31.028 | 929,477 | -26,637 | 0.08% | 28,839,355 |
| 2023-05-04 | 2023-05-02 | 31.365 | 956,114 | +26,637 | 0.08% | 29,988,875 |
| 2023-05-03 | 2023-04-28 | 31.253 | 929,477 | -3,906 | 0.08% | 29,048,715 |
| 2023-05-02 | 2023-04-27 | 31.816 | 933,383 | -40,490 | 0.08% | 29,696,388 |
| 2023-04-27 | 2023-04-25 | 30.239 | 973,873 | -5,327 | 0.08% | 29,449,092 |
| 2023-04-26 | 2023-04-24 | 30.915 | 979,200 | -355 | 0.08% | 30,271,856 |
| 2023-04-25 | 2023-04-21 | 31.084 | 979,555 | -4,973 | 0.08% | 30,448,310 |
| 2023-04-24 | 2023-04-20 | 30.859 | 984,528 | -24,506 | 0.08% | 30,381,130 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,009,034 | -11,366 | 0.08% | 30,000,951 |
| 2023-04-20 | 2023-04-18 | 29.057 | 1,020,400 | -2,486 | 0.09% | 29,649,368 |
| 2023-04-19 | 2023-04-17 | 28.831 | 1,022,886 | -21,665 | 0.09% | 29,491,203 |
| 2023-04-17 | 2023-04-13 | 28.156 | 1,044,551 | +13,851 | 0.09% | 29,409,995 |
| 2023-04-14 | 2023-04-12 | 28.156 | 1,030,700 | -2,841 | 0.09% | 29,020,011 |
| 2023-04-13 | 2023-04-11 | 27.480 | 1,033,541 | -1,065 | 0.09% | 28,401,601 |
| 2023-04-12 | 2023-04-06 | 28.156 | 1,034,606 | -23,086 | 0.09% | 29,129,987 |
| 2023-04-11 | 2023-04-04 | 27.255 | 1,057,692 | -1,776 | 0.09% | 28,827,028 |
| 2023-04-06 | 2023-04-03 | 27.086 | 1,059,468 | -14,917 | 0.09% | 28,696,453 |
| 2023-04-04 | 2023-03-31 | 26.748 | 1,074,385 | -33,741 | 0.09% | 28,737,491 |
| 2023-03-31 | 2023-03-29 | 26.241 | 1,108,126 | -1,776 | 0.09% | 29,078,390 |
| 2023-03-30 | 2023-03-28 | 26.297 | 1,109,902 | +12,786 | 0.09% | 29,187,494 |
| 2023-03-29 | 2023-03-27 | 25.340 | 1,097,116 | -10,300 | 0.09% | 27,800,996 |
| 2023-03-28 | 2023-03-24 | 25.678 | 1,107,416 | +1,776 | 0.09% | 28,436,159 |
| 2023-03-27 | 2023-03-23 | 25.565 | 1,105,640 | +31,610 | 0.09% | 28,266,035 |
| 2023-03-23 | 2023-03-21 | 25.959 | 1,074,030 | +12,786 | 0.09% | 27,881,275 |
| 2023-03-21 | 2023-03-17 | 27.086 | 1,061,244 | -14,207 | 0.09% | 28,744,557 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,075,451 | -91,278 | 0.09% | 28,826,564 |
| 2023-03-17 | 2023-03-15 | 24.777 | 1,166,729 | +5,327 | 0.10% | 28,907,995 |
| 2023-03-16 | 2023-03-14 | 24.326 | 1,161,402 | +71,034 | 0.10% | 28,252,808 |
| 2023-03-15 | 2023-03-13 | 24.552 | 1,090,368 | -12,786 | 0.09% | 26,770,401 |
| 2023-03-14 | 2023-03-10 | 24.439 | 1,103,154 | -12,786 | 0.09% | 26,960,079 |
| 2023-03-09 | 2023-03-07 | 25.340 | 1,115,940 | -65,351 | 0.09% | 28,277,998 |
| 2023-03-08 | 2023-03-06 | 25.227 | 1,181,291 | -16,338 | 0.10% | 29,800,957 |
| 2023-03-07 | 2023-03-03 | 24.552 | 1,197,629 | -710 | 0.10% | 29,403,843 |
| 2023-03-06 | 2023-03-02 | 24.214 | 1,198,339 | +8,879 | 0.10% | 29,016,394 |
| 2023-03-03 | 2023-03-01 | 23.989 | 1,189,460 | -1,776 | 0.10% | 28,533,480 |
| 2023-03-02 | 2023-02-28 | 23.651 | 1,191,236 | +71,034 | 0.10% | 28,173,603 |
| 2023-03-01 | 2023-02-27 | 23.707 | 1,120,202 | +9,589 | 0.09% | 26,556,677 |
| 2023-02-27 | 2023-02-23 | 24.721 | 1,110,613 | -7,458 | 0.09% | 27,455,071 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,118,071 | -94,120 | 0.09% | 27,513,517 |
| 2023-02-23 | 2023-02-21 | 24.214 | 1,212,191 | +355 | 0.10% | 29,351,804 |
| 2023-02-22 | 2023-02-20 | 24.214 | 1,211,836 | +711 | 0.10% | 29,343,209 |
| 2023-02-21 | 2023-02-17 | 24.326 | 1,211,125 | -7,459 | 0.10% | 29,462,392 |
| 2023-02-20 | 2023-02-16 | 24.214 | 1,218,584 | +12,786 | 0.10% | 29,506,604 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,205,798 | -11,720 | 0.10% | 29,468,605 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,217,518 | -1,776 | 0.10% | 29,617,912 |
| 2023-02-15 | 2023-02-13 | 23.876 | 1,219,294 | -22,021 | 0.10% | 29,111,835 |
| 2023-02-14 | 2023-02-10 | 22.637 | 1,241,315 | -6,038 | 0.10% | 28,099,808 |
| 2023-02-09 | 2023-02-07 | 21.601 | 1,247,353 | -1,065 | 0.10% | 26,944,074 |
| 2023-02-07 | 2023-02-03 | 22.164 | 1,248,418 | +1,776 | 0.10% | 27,670,079 |
| 2023-02-06 | 2023-02-02 | 22.277 | 1,246,642 | -8,879 | 0.10% | 27,771,116 |
| 2023-02-03 | 2023-02-01 | 22.232 | 1,255,521 | -5,328 | 0.11% | 27,912,351 |
| 2023-02-02 | 2023-01-31 | 21.646 | 1,260,849 | +710 | 0.11% | 27,292,402 |
| 2023-02-01 | 2023-01-30 | 22.097 | 1,260,139 | +1,421 | 0.11% | 27,844,713 |
| 2023-01-31 | 2023-01-27 | 22.209 | 1,258,718 | -26,638 | 0.11% | 27,955,074 |
| 2023-01-30 | 2023-01-26 | 21.961 | 1,285,356 | +711 | 0.11% | 28,228,209 |
| 2023-01-27 | 2023-01-20 | 21.759 | 1,284,645 | -355 | 0.11% | 27,952,171 |
| 2023-01-26 | 2023-01-19 | 21.646 | 1,285,000 | +1,420 | 0.11% | 27,815,175 |
| 2023-01-20 | 2023-01-18 | 21.646 | 1,283,580 | +31,965 | 0.11% | 27,784,438 |
| 2023-01-19 | 2023-01-17 | 21.781 | 1,251,615 | -710 | 0.11% | 27,261,674 |
| 2023-01-18 | 2023-01-16 | 22.581 | 1,252,325 | +17,759 | 0.11% | 28,278,523 |
| 2023-01-16 | 2023-01-12 | 22.862 | 1,234,566 | +4,262 | 0.10% | 28,225,110 |
| 2023-01-13 | 2023-01-11 | 22.525 | 1,230,304 | -1,066 | 0.10% | 27,711,991 |
| 2023-01-12 | 2023-01-10 | 22.344 | 1,231,370 | -1,065 | 0.10% | 27,514,114 |
| 2023-01-11 | 2023-01-09 | 22.806 | 1,232,435 | -356 | 0.10% | 28,106,990 |
| 2023-01-06 | 2023-01-04 | 23.200 | 1,232,791 | -5,327 | 0.10% | 28,601,049 |
| 2023-01-05 | 2023-01-03 | 22.919 | 1,238,118 | +1,421 | 0.10% | 28,376,037 |
| 2023-01-04 | 2022-12-30 | 22.344 | 1,236,697 | -1,776 | 0.10% | 27,633,142 |
| 2022-12-30 | 2022-12-28 | 22.142 | 1,238,473 | -1,776 | 0.10% | 27,421,761 |
| 2022-12-21 | 2022-12-19 | 21.826 | 1,240,249 | -1,776 | 0.10% | 27,069,981 |
| 2022-12-20 | 2022-12-16 | 23.257 | 1,242,025 | +1,066 | 0.10% | 28,885,220 |
| 2022-12-19 | 2022-12-15 | 22.862 | 1,240,959 | -1,421 | 0.10% | 28,371,269 |
| 2022-12-14 | 2022-12-12 | 23.482 | 1,242,380 | -8,879 | 0.10% | 29,173,316 |
| 2022-12-13 | 2022-12-09 | 22.693 | 1,251,259 | -6,038 | 0.11% | 28,395,372 |
| 2022-12-12 | 2022-12-08 | 23.088 | 1,257,297 | -7,459 | 0.11% | 29,027,994 |
| 2022-12-09 | 2022-12-07 | 22.525 | 1,264,756 | -71,034 | 0.11% | 28,488,005 |
| 2022-12-08 | 2022-12-06 | 21.218 | 1,335,790 | -5,682 | 0.11% | 28,342,906 |
| 2022-12-07 | 2022-12-05 | 20.970 | 1,341,472 | -1,776 | 0.11% | 28,131,091 |
| 2022-12-02 | 2022-11-30 | 20.768 | 1,343,248 | -3,197 | 0.11% | 27,896,031 |
| 2022-12-01 | 2022-11-29 | 20.114 | 1,346,445 | +9,590 | 0.11% | 27,082,912 |
| 2022-11-30 | 2022-11-28 | 19.551 | 1,336,855 | -2,841 | 0.11% | 26,137,215 |
| 2022-11-29 | 2022-11-25 | 19.574 | 1,339,696 | -711 | 0.11% | 26,222,937 |
| 2022-11-28 | 2022-11-24 | 19.529 | 1,340,407 | -1,065 | 0.11% | 26,176,469 |
| 2022-11-25 | 2022-11-23 | 19.439 | 1,341,472 | -2,486 | 0.11% | 26,076,404 |
| 2022-11-22 | 2022-11-18 | 19.777 | 1,343,958 | -125,375 | 0.11% | 26,578,808 |
| 2022-11-21 | 2022-11-17 | 19.416 | 1,469,333 | -21,310 | 0.12% | 28,528,753 |
| 2022-11-18 | 2022-11-16 | 19.461 | 1,490,643 | -27,348 | 0.13% | 29,009,662 |
| 2022-11-17 | 2022-11-15 | 19.551 | 1,517,991 | -9,590 | 0.13% | 29,678,654 |
| 2022-11-16 | 2022-11-14 | 19.304 | 1,527,581 | -2,131 | 0.13% | 29,487,663 |
| 2022-11-15 | 2022-11-11 | 18.020 | 1,529,712 | -1,775 | 0.13% | 27,564,806 |
| 2022-11-14 | 2022-11-10 | 17.682 | 1,531,487 | +1,775 | 0.13% | 27,079,351 |
| 2022-11-11 | 2022-11-09 | 17.952 | 1,529,712 | -2,841 | 0.13% | 27,461,438 |
| 2022-11-08 | 2022-11-04 | 17.299 | 1,532,553 | +6,038 | 0.13% | 26,511,360 |
| 2022-11-04 | 2022-11-02 | 17.164 | 1,526,515 | +1,776 | 0.13% | 26,200,606 |
| 2022-11-03 | 2022-11-01 | 17.164 | 1,524,739 | +1,776 | 0.13% | 26,170,123 |
| 2022-11-02 | 2022-10-31 | 16.848 | 1,522,963 | -711 | 0.13% | 25,659,385 |
| 2022-11-01 | 2022-10-28 | 17.366 | 1,523,674 | -355 | 0.13% | 26,460,724 |
| 2022-10-31 | 2022-10-27 | 17.704 | 1,524,029 | +1,066 | 0.13% | 26,981,809 |
| 2022-10-24 | 2022-10-20 | 18.335 | 1,522,963 | -35,517 | 0.13% | 27,923,448 |
| 2022-10-21 | 2022-10-19 | 18.538 | 1,558,480 | -1,066 | 0.13% | 28,890,586 |
| 2022-10-17 | 2022-10-13 | 17.907 | 1,559,546 | -1,065 | 0.13% | 27,926,763 |
| 2022-10-14 | 2022-10-12 | 17.772 | 1,560,611 | +710 | 0.13% | 27,734,922 |
| 2022-10-12 | 2022-10-10 | 17.141 | 1,559,901 | -3,197 | 0.13% | 26,738,496 |
| 2022-10-11 | 2022-10-07 | 16.465 | 1,563,098 | -355 | 0.13% | 25,737,056 |
| 2022-10-07 | 2022-10-05 | 17.637 | 1,563,453 | +1,776 | 0.13% | 27,574,134 |
| 2022-10-05 | 2022-09-30 | 17.727 | 1,561,677 | -355 | 0.13% | 27,683,515 |
| 2022-10-03 | 2022-09-29 | 17.997 | 1,562,032 | +355 | 0.13% | 28,112,016 |
| 2022-09-30 | 2022-09-28 | 17.817 | 1,561,677 | -35,517 | 0.13% | 27,824,219 |
| 2022-09-29 | 2022-09-27 | 17.862 | 1,597,194 | -1,065 | 0.13% | 28,528,973 |
| 2022-09-28 | 2022-09-26 | 17.772 | 1,598,259 | +2,131 | 0.13% | 28,403,996 |
| 2022-09-27 | 2022-09-23 | 17.794 | 1,596,128 | +1,065 | 0.13% | 28,402,077 |
| 2022-09-23 | 2022-09-21 | 17.704 | 1,595,063 | +1,066 | 0.13% | 28,239,414 |
| 2022-09-22 | 2022-09-20 | 17.592 | 1,593,997 | +710 | 0.13% | 28,041,021 |
| 2022-09-21 | 2022-09-19 | 17.794 | 1,593,287 | +355 | 0.13% | 28,351,523 |
| 2022-09-20 | 2022-09-16 | 17.952 | 1,592,932 | +163,378 | 0.13% | 28,596,366 |
| 2022-09-16 | 2022-09-14 | 18.020 | 1,429,554 | +710 | 0.12% | 25,759,999 |
| 2022-09-14 | 2022-09-09 | 18.583 | 1,428,844 | -1,420 | 0.12% | 26,551,805 |
| 2022-09-08 | 2022-09-06 | 18.718 | 1,430,264 | +3,906 | 0.12% | 26,771,488 |
| 2022-08-25 | 2022-08-23 | 19.731 | 1,426,358 | -12,430 | 0.12% | 28,144,137 |
| 2022-08-23 | 2022-08-19 | 19.191 | 1,438,788 | +710 | 0.12% | 27,611,607 |
| 2022-08-22 | 2022-08-18 | 18.898 | 1,438,078 | -5,328 | 0.12% | 27,176,886 |
| 2022-08-19 | 2022-08-17 | 19.056 | 1,443,406 | +49,724 | 0.12% | 27,505,159 |
| 2022-08-16 | 2022-08-12 | 19.867 | 1,393,682 | +16,693 | 0.12% | 27,687,743 |
| 2022-08-15 | 2022-08-11 | 19.957 | 1,376,989 | +1,065 | 0.12% | 27,480,174 |
| 2022-08-12 | 2022-08-10 | 19.709 | 1,375,924 | +23,086 | 0.12% | 27,118,008 |
| 2022-08-04 | 2022-08-02 | 19.574 | 1,352,838 | +2,487 | 0.11% | 26,480,175 |
| 2022-07-29 | 2022-07-27 | 20.137 | 1,350,351 | +2,131 | 0.11% | 27,191,895 |
| 2022-07-25 | 2022-07-21 | 20.768 | 1,348,220 | +1,065 | 0.11% | 27,999,287 |
| 2022-07-22 | 2022-07-20 | 20.677 | 1,347,155 | +1,776 | 0.11% | 27,855,794 |
| 2022-07-21 | 2022-07-19 | 20.677 | 1,345,379 | +2,841 | 0.11% | 27,819,070 |
| 2022-07-20 | 2022-07-18 | 21.038 | 1,342,538 | +1,066 | 0.11% | 28,244,166 |
| 2022-07-19 | 2022-07-15 | 21.015 | 1,341,472 | +17,758 | 0.11% | 28,191,523 |
| 2022-07-18 | 2022-07-14 | 21.691 | 1,323,714 | -5,682 | 0.11% | 28,712,813 |
| 2022-07-15 | 2022-07-13 | 21.533 | 1,329,396 | -2,842 | 0.11% | 28,626,453 |
| 2022-07-14 | 2022-07-12 | 21.624 | 1,332,238 | -41,199 | 0.11% | 28,807,683 |
| 2022-07-12 | 2022-07-08 | 22.209 | 1,373,437 | -6,038 | 0.12% | 30,502,887 |
| 2022-07-11 | 2022-07-07 | 21.826 | 1,379,475 | -1,776 | 0.12% | 30,108,762 |
| 2022-07-08 | 2022-07-06 | 21.849 | 1,381,251 | -27,348 | 0.12% | 30,178,637 |
| 2022-07-07 | 2022-07-05 | 22.029 | 1,408,599 | -10,300 | 0.12% | 31,029,982 |
| 2022-07-06 | 2022-07-04 | 21.759 | 1,418,899 | -20,955 | 0.12% | 30,873,360 |
| 2022-07-05 | 2022-06-30 | 21.421 | 1,439,854 | -710 | 0.12% | 30,842,833 |
| 2022-06-30 | 2022-06-28 | 21.421 | 1,440,564 | +1,065 | 0.12% | 30,858,042 |
| 2022-06-28 | 2022-06-24 | 22.832 | 1,439,499 | -35,517 | 0.12% | 32,866,801 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,475,016 | +59,314 | 0.12% | 33,399,400 |
| 2022-06-24 | 2022-06-22 | 22.549 | 1,415,702 | -25,098 | 0.12% | 31,922,761 |
| 2022-06-22 | 2022-06-20 | 21.959 | 1,440,800 | -2,035 | 0.13% | 31,639,098 |
| 2022-06-20 | 2022-06-16 | 21.181 | 1,442,835 | +3,391 | 0.13% | 30,560,729 |
| 2022-06-15 | 2022-06-13 | 21.417 | 1,439,444 | +3,731 | 0.13% | 30,828,424 |
| 2022-06-14 | 2022-06-10 | 21.676 | 1,435,713 | -48,501 | 0.13% | 31,121,022 |
| 2022-06-13 | 2022-06-09 | 21.653 | 1,484,214 | +5,087 | 0.13% | 32,137,339 |
| 2022-06-10 | 2022-06-08 | 22.101 | 1,479,127 | -26,455 | 0.13% | 32,690,063 |
| 2022-06-08 | 2022-06-06 | 21.440 | 1,505,582 | +33,239 | 0.13% | 32,280,407 |
| 2022-06-07 | 2022-06-02 | 21.841 | 1,472,343 | +4,070 | 0.13% | 32,158,123 |
| 2022-06-06 | 2022-06-01 | 22.691 | 1,468,273 | +1,017 | 0.13% | 33,315,980 |
| 2022-06-02 | 2022-05-31 | 22.950 | 1,467,256 | -2,374 | 0.13% | 33,673,592 |
| 2022-06-01 | 2022-05-30 | 22.856 | 1,469,630 | -678 | 0.13% | 33,589,419 |
| 2022-05-30 | 2022-05-26 | 22.643 | 1,470,308 | +30,864 | 0.13% | 33,292,795 |
| 2022-05-27 | 2022-05-25 | 22.596 | 1,439,444 | +212,322 | 0.13% | 32,526,025 |
| 2022-05-24 | 2022-05-20 | 22.502 | 1,227,122 | -23,742 | 0.11% | 27,612,570 |
| 2022-05-23 | 2022-05-19 | 21.771 | 1,250,864 | -8,480 | 0.11% | 27,232,186 |
| 2022-05-19 | 2022-05-17 | 21.818 | 1,259,344 | -7,801 | 0.11% | 27,476,209 |
| 2022-05-18 | 2022-05-16 | 21.417 | 1,267,145 | -20,350 | 0.11% | 27,138,314 |
| 2022-05-17 | 2022-05-13 | 21.370 | 1,287,495 | +3,392 | 0.11% | 27,513,412 |
| 2022-05-16 | 2022-05-12 | 21.346 | 1,284,103 | -1,018 | 0.11% | 27,410,638 |
| 2022-05-13 | 2022-05-11 | 21.323 | 1,285,121 | -1,695 | 0.11% | 27,402,057 |
| 2022-05-12 | 2022-05-10 | 21.275 | 1,286,816 | -10,515 | 0.11% | 27,377,494 |
| 2022-05-11 | 2022-05-06 | 20.851 | 1,297,331 | +8,819 | 0.11% | 27,050,405 |
| 2022-05-10 | 2022-05-05 | 21.110 | 1,288,512 | +25,438 | 0.11% | 27,200,833 |
| 2022-05-06 | 2022-05-04 | 21.417 | 1,263,074 | -6,445 | 0.11% | 27,051,126 |
| 2022-05-05 | 2022-05-03 | 21.417 | 1,269,519 | +4,410 | 0.11% | 27,189,158 |
| 2022-05-04 | 2022-04-29 | 21.417 | 1,265,109 | -5,427 | 0.11% | 27,094,710 |
| 2022-05-03 | 2022-04-28 | 21.299 | 1,270,536 | -12,889 | 0.11% | 27,061,099 |
| 2022-04-28 | 2022-04-26 | 20.355 | 1,283,425 | +4,749 | 0.11% | 26,124,741 |
| 2022-04-26 | 2022-04-22 | 20.072 | 1,278,676 | +1,017 | 0.11% | 25,666,153 |
| 2022-04-25 | 2022-04-21 | 20.025 | 1,277,659 | +4,409 | 0.11% | 25,585,467 |
| 2022-04-22 | 2022-04-20 | 20.308 | 1,273,250 | +1,357 | 0.11% | 25,857,560 |
| 2022-04-21 | 2022-04-19 | 20.544 | 1,271,893 | +678 | 0.11% | 26,130,002 |
| 2022-04-19 | 2022-04-13 | 20.591 | 1,271,215 | +1,018 | 0.11% | 26,176,041 |
| 2022-04-14 | 2022-04-12 | 20.568 | 1,270,197 | -678 | 0.11% | 26,125,119 |
| 2022-04-13 | 2022-04-11 | 20.851 | 1,270,875 | +5,087 | 0.11% | 26,498,776 |
| 2022-04-12 | 2022-04-08 | 21.110 | 1,265,788 | +2,714 | 0.11% | 26,721,124 |
| 2022-04-11 | 2022-04-07 | 20.851 | 1,263,074 | +10,514 | 0.11% | 26,336,118 |
| 2022-04-08 | 2022-04-06 | 21.488 | 1,252,560 | -2,714 | 0.11% | 26,914,581 |
| 2022-04-07 | 2022-04-04 | 21.771 | 1,255,274 | -6,105 | 0.11% | 27,328,195 |
| 2022-04-06 | 2022-04-01 | 21.134 | 1,261,379 | +1,018 | 0.11% | 26,657,800 |
| 2022-04-01 | 2022-03-30 | 21.440 | 1,260,361 | -1,696 | 0.11% | 27,022,750 |
| 2022-03-31 | 2022-03-29 | 21.275 | 1,262,057 | -5,766 | 0.11% | 26,850,737 |
| 2022-03-30 | 2022-03-28 | 20.992 | 1,267,823 | +2,374 | 0.11% | 26,614,563 |
| 2022-03-29 | 2022-03-25 | 21.016 | 1,265,449 | +2,035 | 0.11% | 26,594,575 |
| 2022-03-28 | 2022-03-24 | 21.558 | 1,263,414 | -10,175 | 0.11% | 27,237,208 |
| 2022-03-25 | 2022-03-23 | 21.323 | 1,273,589 | +4,070 | 0.11% | 27,156,165 |
| 2022-03-24 | 2022-03-22 | 21.346 | 1,269,519 | +10,175 | 0.11% | 27,099,326 |
| 2022-03-23 | 2022-03-21 | 21.228 | 1,259,344 | +43,414 | 0.11% | 26,733,609 |
| 2022-03-22 | 2022-03-18 | 21.228 | 1,215,930 | +16,959 | 0.11% | 25,812,008 |
| 2022-03-21 | 2022-03-17 | 21.983 | 1,198,971 | +5,088 | 0.11% | 26,356,959 |
| 2022-03-18 | 2022-03-16 | 20.874 | 1,193,883 | -27,134 | 0.10% | 24,921,590 |
| 2022-03-17 | 2022-03-15 | 19.719 | 1,221,017 | -161,785 | 0.11% | 24,076,796 |
| 2022-03-16 | 2022-03-14 | 20.733 | 1,382,802 | +2,713 | 0.12% | 28,669,464 |
| 2022-03-15 | 2022-03-11 | 21.228 | 1,380,089 | +1,018 | 0.12% | 29,296,808 |
| 2022-03-14 | 2022-03-10 | 21.841 | 1,379,071 | -3,392 | 0.12% | 30,120,926 |
| 2022-03-11 | 2022-03-09 | 21.205 | 1,382,463 | -1,696 | 0.12% | 29,314,596 |
| 2022-03-10 | 2022-03-08 | 21.181 | 1,384,159 | -5,087 | 0.12% | 29,317,911 |
| 2022-03-09 | 2022-03-07 | 21.488 | 1,389,246 | -7,801 | 0.12% | 29,851,643 |
| 2022-03-08 | 2022-03-04 | 22.337 | 1,397,047 | -3,053 | 0.12% | 31,205,540 |
| 2022-03-03 | 2022-03-01 | 22.408 | 1,400,100 | -3,391 | 0.12% | 31,372,806 |
| 2022-03-02 | 2022-02-28 | 22.266 | 1,403,491 | -25,438 | 0.12% | 31,250,166 |
| 2022-03-01 | 2022-02-25 | 22.242 | 1,428,929 | +7,461 | 0.13% | 31,782,865 |
| 2022-02-28 | 2022-02-24 | 22.502 | 1,421,468 | -11,531 | 0.12% | 31,985,723 |
| 2022-02-25 | 2022-02-23 | 23.280 | 1,432,999 | -679 | 0.13% | 33,360,592 |
| 2022-02-24 | 2022-02-22 | 23.280 | 1,433,678 | -1,696 | 0.13% | 33,376,399 |
| 2022-02-22 | 2022-02-18 | 23.304 | 1,435,374 | -48,162 | 0.13% | 33,449,738 |
| 2022-02-21 | 2022-02-17 | 22.549 | 1,483,536 | +678 | 0.13% | 33,452,354 |
| 2022-02-18 | 2022-02-16 | 23.092 | 1,482,858 | -32,221 | 0.13% | 34,241,514 |
| 2022-02-17 | 2022-02-15 | 22.691 | 1,515,079 | -9,497 | 0.13% | 34,378,036 |
| 2022-02-16 | 2022-02-14 | 22.667 | 1,524,576 | -3,391 | 0.13% | 34,557,568 |
| 2022-02-15 | 2022-02-11 | 22.408 | 1,527,967 | -2,714 | 0.13% | 34,237,992 |
| 2022-02-14 | 2022-02-10 | 22.525 | 1,530,681 | -16,619 | 0.13% | 34,479,326 |
| 2022-02-11 | 2022-02-09 | 22.172 | 1,547,300 | -2,035 | 0.14% | 34,306,237 |
| 2022-02-10 | 2022-02-08 | 21.771 | 1,549,335 | -6,444 | 0.14% | 33,730,109 |
| 2022-02-09 | 2022-02-07 | 21.511 | 1,555,779 | -42,397 | 0.14% | 33,466,743 |
| 2022-02-08 | 2022-02-04 | 21.299 | 1,598,176 | -4,409 | 0.14% | 34,039,491 |
| 2022-02-07 | 2022-01-31 | 20.497 | 1,602,585 | -2,374 | 0.14% | 32,848,199 |
| 2022-02-04 | 2022-01-27 | 20.072 | 1,604,959 | +17,976 | 0.14% | 32,215,451 |
| 2022-01-28 | 2022-01-26 | 20.473 | 1,586,983 | +3,731 | 0.14% | 32,490,972 |
| 2022-01-26 | 2022-01-24 | 21.983 | 1,583,252 | -23,064 | 0.14% | 34,804,601 |
| 2022-01-25 | 2022-01-21 | 21.959 | 1,606,316 | -60,372 | 0.14% | 35,273,729 |
| 2022-01-24 | 2022-01-20 | 21.629 | 1,666,688 | +22,724 | 0.15% | 36,049,094 |
| 2022-01-21 | 2022-01-19 | 21.818 | 1,643,964 | +1,696 | 0.14% | 35,867,800 |
| 2022-01-20 | 2022-01-18 | 21.700 | 1,642,268 | -8,819 | 0.14% | 35,637,117 |
| 2022-01-18 | 2022-01-14 | 21.582 | 1,651,087 | +2,375 | 0.15% | 35,633,769 |
| 2022-01-14 | 2022-01-12 | 21.582 | 1,648,712 | -1,357 | 0.14% | 35,582,512 |
| 2022-01-13 | 2022-01-11 | 21.511 | 1,650,069 | -12,210 | 0.15% | 35,495,038 |
| 2022-01-11 | 2022-01-07 | 20.874 | 1,662,279 | +339 | 0.15% | 34,699,075 |
| 2022-01-10 | 2022-01-06 | 20.851 | 1,661,940 | +12,888 | 0.15% | 34,652,798 |
| 2022-01-07 | 2022-01-05 | 21.016 | 1,649,052 | -12,549 | 0.14% | 34,656,345 |
| 2022-01-06 | 2022-01-04 | 21.087 | 1,661,601 | -11,532 | 0.15% | 35,037,650 |
| 2022-01-05 | 2022-01-03 | 20.521 | 1,673,133 | +8,480 | 0.15% | 34,333,685 |
| 2022-01-04 | 2021-12-31 | 20.002 | 1,664,653 | -8,141 | 0.15% | 33,295,863 |
| 2021-12-30 | 2021-12-28 | 19.860 | 1,672,794 | +6,445 | 0.15% | 33,221,961 |
| 2021-12-29 | 2021-12-24 | 19.648 | 1,666,349 | -6,105 | 0.15% | 32,740,226 |
| 2021-12-23 | 2021-12-21 | 19.459 | 1,672,454 | +9,836 | 0.15% | 32,544,592 |
| 2021-12-17 | 2021-12-15 | 19.318 | 1,662,618 | +339 | 0.15% | 32,117,896 |
| 2021-12-16 | 2021-12-14 | 19.530 | 1,662,279 | +1,017 | 0.15% | 32,464,219 |
| 2021-12-15 | 2021-12-13 | 19.577 | 1,661,262 | +1,696 | 0.15% | 32,522,725 |
| 2021-12-14 | 2021-12-10 | 19.742 | 1,659,566 | +58,338 | 0.15% | 32,763,530 |
| 2021-12-13 | 2021-12-09 | 20.143 | 1,601,228 | +9,157 | 0.14% | 32,253,864 |
| 2021-12-09 | 2021-12-07 | 20.497 | 1,592,071 | -1,696 | 0.14% | 32,632,693 |
| 2021-12-08 | 2021-12-06 | 19.931 | 1,593,767 | +4,749 | 0.14% | 31,765,248 |
| 2021-12-07 | 2021-12-03 | 20.426 | 1,589,018 | -26,456 | 0.14% | 32,457,676 |
| 2021-12-06 | 2021-12-02 | 19.742 | 1,615,474 | +10,176 | 0.14% | 31,893,056 |
| 2021-12-03 | 2021-12-01 | 19.648 | 1,605,298 | -10,854 | 0.14% | 31,540,703 |
| 2021-12-02 | 2021-11-30 | 19.978 | 1,616,152 | +43,414 | 0.14% | 32,287,641 |
| 2021-12-01 | 2021-11-29 | 21.629 | 1,572,738 | -1,017 | 0.14% | 34,017,032 |
| 2021-11-30 | 2021-11-26 | 21.700 | 1,573,755 | -1,018 | 0.14% | 34,150,389 |
| 2021-11-29 | 2021-11-25 | 21.818 | 1,574,773 | -339 | 0.14% | 34,358,200 |
| 2021-11-26 | 2021-11-24 | 21.653 | 1,575,112 | -5,088 | 0.14% | 34,105,532 |
| 2021-11-24 | 2021-11-22 | 21.511 | 1,580,200 | +1,696 | 0.14% | 33,992,069 |
| 2021-11-23 | 2021-11-19 | 21.558 | 1,578,504 | -5,766 | 0.14% | 34,030,050 |
| 2021-11-22 | 2021-11-18 | 21.252 | 1,584,270 | +21,707 | 0.14% | 33,668,572 |
| 2021-11-18 | 2021-11-16 | 21.228 | 1,562,563 | +13,567 | 0.14% | 33,170,403 |
| 2021-11-17 | 2021-11-15 | 20.945 | 1,548,996 | +8,818 | 0.14% | 32,443,968 |
| 2021-11-16 | 2021-11-12 | 21.110 | 1,540,178 | -2,035 | 0.14% | 32,513,570 |
| 2021-11-15 | 2021-11-11 | 21.134 | 1,542,213 | -3,391 | 0.14% | 32,592,905 |
| 2021-11-12 | 2021-11-10 | 21.134 | 1,545,604 | +2,374 | 0.14% | 32,664,570 |
| 2021-11-11 | 2021-11-09 | 20.898 | 1,543,230 | +2,035 | 0.14% | 32,250,399 |
| 2021-11-10 | 2021-11-08 | 20.804 | 1,541,195 | -1,357 | 0.14% | 32,062,463 |
| 2021-11-09 | 2021-11-05 | 20.804 | 1,542,552 | +14,585 | 0.14% | 32,090,694 |
| 2021-11-08 | 2021-11-04 | 20.945 | 1,527,967 | +7,461 | 0.13% | 32,003,513 |
| 2021-11-05 | 2021-11-03 | 21.040 | 1,520,506 | +7,123 | 0.13% | 31,990,697 |
| 2021-11-04 | 2021-11-02 | 21.417 | 1,513,383 | +6,783 | 0.13% | 32,411,968 |
| 2021-11-03 | 2021-11-01 | 21.889 | 1,506,600 | +340 | 0.13% | 32,977,418 |
| 2021-11-02 | 2021-10-29 | 21.889 | 1,506,260 | +57,659 | 0.13% | 32,969,976 |
| 2021-11-01 | 2021-10-28 | 21.771 | 1,448,601 | +3,731 | 0.13% | 31,537,059 |
| 2021-10-29 | 2021-10-27 | 21.936 | 1,444,870 | +69,869 | 0.13% | 31,694,392 |
| 2021-10-28 | 2021-10-26 | 22.455 | 1,375,001 | +47,823 | 0.12% | 30,875,263 |
| 2021-10-27 | 2021-10-25 | 23.375 | 1,327,178 | +53,250 | 0.12% | 31,022,267 |
| 2021-10-22 | 2021-10-20 | 25.592 | 1,273,928 | -3,392 | 0.11% | 32,602,081 |
| 2021-10-21 | 2021-10-19 | 25.592 | 1,277,320 | -10,175 | 0.11% | 32,688,889 |
| 2021-10-15 | 2021-10-11 | 24.766 | 1,287,495 | -1,356 | 0.11% | 31,886,405 |
| 2021-10-12 | 2021-10-08 | 24.471 | 1,288,851 | -2,375 | 0.11% | 31,539,988 |
| 2021-10-11 | 2021-10-07 | 24.471 | 1,291,226 | -17,976 | 0.11% | 31,598,108 |
| 2021-10-08 | 2021-10-06 | 23.646 | 1,309,202 | -2,713 | 0.12% | 30,957,205 |
| 2021-10-07 | 2021-10-05 | 23.882 | 1,311,915 | -3,392 | 0.12% | 31,330,797 |
| 2021-10-06 | 2021-10-04 | 23.823 | 1,315,307 | -6,444 | 0.12% | 31,334,243 |
| 2021-10-04 | 2021-09-29 | 24.059 | 1,321,751 | -16,280 | 0.12% | 31,799,517 |
| 2021-09-30 | 2021-09-28 | 23.882 | 1,338,031 | +9,836 | 0.12% | 31,954,492 |
| 2021-09-29 | 2021-09-27 | 23.764 | 1,328,195 | +7,461 | 0.12% | 31,562,951 |
| 2021-09-28 | 2021-09-24 | 23.882 | 1,320,734 | +10,515 | 0.12% | 31,541,409 |
| 2021-09-27 | 2021-09-23 | 24.412 | 1,310,219 | +3,391 | 0.12% | 31,985,633 |
| 2021-09-24 | 2021-09-21 | 24.530 | 1,306,828 | -8,479 | 0.11% | 32,056,970 |
| 2021-09-23 | 2021-09-20 | 23.941 | 1,315,307 | -9,497 | 0.12% | 31,489,363 |
| 2021-09-20 | 2021-09-16 | 23.764 | 1,324,804 | -20,689 | 0.12% | 31,482,368 |
| 2021-09-17 | 2021-09-15 | 24.236 | 1,345,493 | -4,409 | 0.12% | 32,608,737 |
| 2021-09-16 | 2021-09-14 | 24.825 | 1,349,902 | -3,053 | 0.12% | 33,511,591 |
| 2021-09-14 | 2021-09-10 | 24.707 | 1,352,955 | +15,602 | 0.12% | 33,427,823 |
| 2021-09-13 | 2021-09-09 | 24.530 | 1,337,353 | -35,274 | 0.12% | 32,805,760 |
| 2021-09-10 | 2021-09-08 | 24.589 | 1,372,627 | -9,497 | 0.12% | 33,751,984 |
| 2021-09-09 | 2021-09-07 | 24.766 | 1,382,124 | -3,391 | 0.12% | 34,230,009 |
| 2021-09-08 | 2021-09-06 | 24.884 | 1,385,515 | +1,356 | 0.12% | 34,477,391 |
| 2021-09-07 | 2021-09-03 | 24.236 | 1,384,159 | +679 | 0.12% | 33,545,828 |
| 2021-09-06 | 2021-09-02 | 24.000 | 1,383,480 | +5,766 | 0.12% | 33,203,052 |
| 2021-09-03 | 2021-09-01 | 23.941 | 1,377,714 | +3,052 | 0.12% | 32,983,430 |
| 2021-09-02 | 2021-08-31 | 23.563 | 1,374,662 | -15,602 | 0.12% | 32,391,579 |
| 2021-09-01 | 2021-08-30 | 22.620 | 1,390,264 | +9,497 | 0.12% | 31,447,534 |
| 2021-08-31 | 2021-08-27 | 22.384 | 1,380,767 | +1,018 | 0.12% | 30,907,033 |
| 2021-08-30 | 2021-08-26 | 22.502 | 1,379,749 | +9,157 | 0.12% | 31,046,966 |
| 2021-08-27 | 2021-08-25 | 22.926 | 1,370,592 | +5,088 | 0.12% | 31,422,820 |
| 2021-08-26 | 2021-08-24 | 23.186 | 1,365,504 | +31,543 | 0.12% | 31,660,459 |
| 2021-08-25 | 2021-08-23 | 23.587 | 1,333,961 | -80,723 | 0.12% | 31,463,993 |
| 2021-08-24 | 2021-08-20 | 24.177 | 1,414,684 | +1,696 | 0.12% | 34,202,198 |
| 2021-08-23 | 2021-08-19 | 24.884 | 1,412,988 | -2,714 | 0.12% | 35,161,034 |
| 2021-08-20 | 2021-08-18 | 25.474 | 1,415,702 | +1,357 | 0.12% | 36,063,370 |
| 2021-08-19 | 2021-08-17 | 25.651 | 1,414,345 | -13,906 | 0.12% | 36,279,002 |
| 2021-08-18 | 2021-08-16 | 26.181 | 1,428,251 | -4,364 | 0.13% | 37,393,681 |
| 2021-08-17 | 2021-08-13 | 24.943 | 1,432,615 | -1,357 | 0.13% | 35,733,913 |
| 2021-08-16 | 2021-08-12 | 25.061 | 1,433,972 | +20,690 | 0.13% | 35,936,876 |
| 2021-08-13 | 2021-08-11 | 25.179 | 1,413,282 | -91,238 | 0.12% | 35,585,037 |
| 2021-08-12 | 2021-08-10 | 25.061 | 1,504,520 | -42,735 | 0.13% | 37,704,884 |
| 2021-08-11 | 2021-08-09 | 24.589 | 1,547,255 | +1,356 | 0.14% | 38,045,970 |
| 2021-08-10 | 2021-08-06 | 24.648 | 1,545,899 | +52,911 | 0.14% | 38,103,785 |
| 2021-08-09 | 2021-08-05 | 24.530 | 1,492,988 | +91,916 | 0.13% | 36,623,544 |
| 2021-08-06 | 2021-08-04 | 25.238 | 1,401,072 | +3,731 | 0.12% | 35,360,218 |
| 2021-08-05 | 2021-08-03 | 25.002 | 1,397,341 | -5,427 | 0.12% | 34,936,466 |
| 2021-08-04 | 2021-08-02 | 24.471 | 1,402,768 | +4,748 | 0.12% | 34,327,697 |
| 2021-08-03 | 2021-07-30 | 24.059 | 1,398,020 | -7,122 | 0.12% | 33,634,445 |
| 2021-08-02 | 2021-07-29 | 24.471 | 1,405,142 | +1,356 | 0.12% | 34,385,792 |
| 2021-07-30 | 2021-07-28 | 24.471 | 1,403,786 | +1,696 | 0.12% | 34,352,608 |
| 2021-07-29 | 2021-07-27 | 23.823 | 1,402,090 | +36,970 | 0.12% | 33,401,654 |
| 2021-07-27 | 2021-07-23 | 25.946 | 1,365,120 | -113,283 | 0.12% | 35,418,831 |
| 2021-07-26 | 2021-07-22 | 26.299 | 1,478,403 | +16,958 | 0.13% | 38,881,088 |
| 2021-07-23 | 2021-07-21 | 26.299 | 1,461,445 | +2,374 | 0.13% | 38,435,103 |
| 2021-07-21 | 2021-07-19 | 26.594 | 1,459,071 | -9,157 | 0.13% | 38,802,855 |
| 2021-07-20 | 2021-07-16 | 26.535 | 1,468,228 | +1,017 | 0.13% | 38,959,801 |
| 2021-07-19 | 2021-07-15 | 26.712 | 1,467,211 | -1,017 | 0.13% | 39,192,367 |
| 2021-07-16 | 2021-07-14 | 26.712 | 1,468,228 | -38,327 | 0.13% | 39,219,533 |
| 2021-07-15 | 2021-07-13 | 25.828 | 1,506,555 | -10,853 | 0.13% | 38,910,769 |
| 2021-07-13 | 2021-07-09 | 25.769 | 1,517,408 | +1,017 | 0.13% | 39,101,599 |
| 2021-07-12 | 2021-07-08 | 25.769 | 1,516,391 | +13,906 | 0.13% | 39,075,393 |
| 2021-07-09 | 2021-07-07 | 26.417 | 1,502,485 | -3,730 | 0.13% | 39,691,625 |
| 2021-07-08 | 2021-07-06 | 25.946 | 1,506,215 | -11,532 | 0.13% | 39,079,623 |
| 2021-07-07 | 2021-07-05 | 26.712 | 1,517,747 | +10,514 | 0.13% | 40,542,292 |
| 2021-07-06 | 2021-07-02 | 26.889 | 1,507,233 | -1,017 | 0.13% | 40,528,073 |
| 2021-07-05 | 2021-06-30 | 27.243 | 1,508,250 | +4,748 | 0.13% | 41,089,043 |
| 2021-07-02 | 2021-06-29 | 27.184 | 1,503,502 | -2,713 | 0.13% | 40,871,036 |
| 2021-06-30 | 2021-06-28 | 27.774 | 1,506,215 | -2,375 | 0.13% | 41,832,960 |
| 2021-06-29 | 2021-06-25 | 27.479 | 1,508,590 | -4,409 | 0.13% | 41,454,135 |
| 2021-06-28 | 2021-06-24 | 27.125 | 1,512,999 | +1,696 | 0.13% | 41,039,984 |
| 2021-06-25 | 2021-06-23 | 27.656 | 1,511,303 | -18,315 | 0.13% | 41,796,037 |
| 2021-06-24 | 2021-06-22 | 26.830 | 1,529,618 | +678 | 0.13% | 41,039,787 |
| 2021-06-23 | 2021-06-21 | 27.007 | 1,528,940 | +13,906 | 0.13% | 41,292,068 |
| 2021-06-22 | 2021-06-18 | 26.594 | 1,515,034 | +19,333 | 0.13% | 40,291,148 |
| 2021-06-21 | 2021-06-17 | 27.774 | 1,495,701 | +3,052 | 0.13% | 41,540,948 |
| 2021-06-18 | 2021-06-16 | 27.361 | 1,492,649 | +18,655 | 0.13% | 40,840,062 |
| 2021-06-17 | 2021-06-15 | 28.245 | 1,473,994 | +53,928 | 0.13% | 41,633,406 |
| 2021-06-16 | 2021-06-11 | 31.683 | 1,420,066 | +3,053 | 0.12% | 44,992,502 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,417,013 | +59,424 | 0.12% | 45,068,449 |
| 2021-06-11 | 2021-06-09 | 32.293 | 1,357,589 | -10,832 | 0.12% | 43,840,193 |
| 2021-06-10 | 2021-06-08 | 32.049 | 1,368,421 | +71,558 | 0.12% | 43,856,478 |
| 2021-06-09 | 2021-06-07 | 33.938 | 1,296,863 | -15,428 | 0.12% | 44,012,655 |
| 2021-06-08 | 2021-06-04 | 32.354 | 1,312,291 | -3,611 | 0.12% | 42,457,356 |
| 2021-06-07 | 2021-06-03 | 32.597 | 1,315,902 | -13,786 | 0.12% | 42,894,894 |
| 2021-06-04 | 2021-06-02 | 31.866 | 1,329,688 | -2,954 | 0.12% | 42,372,073 |
| 2021-06-03 | 2021-06-01 | 31.927 | 1,332,642 | -3,283 | 0.12% | 42,547,403 |
| 2021-06-02 | 2021-05-31 | 32.171 | 1,335,925 | +2,298 | 0.12% | 42,977,809 |
| 2021-06-01 | 2021-05-28 | 31.562 | 1,333,627 | +21,008 | 0.12% | 42,091,307 |
| 2021-05-31 | 2021-05-27 | 32.354 | 1,312,619 | +9,191 | 0.12% | 42,467,968 |
| 2021-05-28 | 2021-05-26 | 32.536 | 1,303,428 | -125,391 | 0.12% | 42,408,858 |
| 2021-05-27 | 2021-05-25 | 30.952 | 1,428,819 | +37,420 | 0.13% | 44,225,139 |
| 2021-05-26 | 2021-05-24 | 31.257 | 1,391,399 | +4,924 | 0.13% | 43,490,793 |
| 2021-05-25 | 2021-05-21 | 31.135 | 1,386,475 | +985 | 0.13% | 43,167,929 |
| 2021-05-24 | 2021-05-20 | 31.501 | 1,385,490 | -1,641 | 0.13% | 43,643,765 |
| 2021-05-21 | 2021-05-18 | 31.805 | 1,387,131 | -16,413 | 0.13% | 44,118,044 |
| 2021-05-20 | 2021-05-17 | 31.562 | 1,403,544 | -7,549 | 0.13% | 44,297,995 |
| 2021-05-18 | 2021-05-14 | 31.196 | 1,411,093 | -11,817 | 0.13% | 44,020,389 |
| 2021-05-17 | 2021-05-13 | 30.343 | 1,422,910 | +8,862 | 0.13% | 43,175,269 |
| 2021-05-14 | 2021-05-12 | 30.952 | 1,414,048 | +6,565 | 0.13% | 43,767,943 |
| 2021-05-13 | 2021-05-11 | 31.927 | 1,407,483 | -134,253 | 0.13% | 44,936,860 |
| 2021-05-12 | 2021-05-10 | 31.440 | 1,541,736 | +25,275 | 0.14% | 48,471,671 |
| 2021-05-11 | 2021-05-07 | 29.490 | 1,516,461 | +22,977 | 0.14% | 44,720,318 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,493,484 | +100,444 | 0.14% | 43,678,738 |
| 2021-05-07 | 2021-05-05 | 31.379 | 1,393,040 | -157,231 | 0.13% | 43,711,840 |
| 2021-05-06 | 2021-05-04 | 31.135 | 1,550,271 | +11,161 | 0.14% | 48,267,721 |
| 2021-05-05 | 2021-05-03 | 32.536 | 1,539,110 | -174,628 | 0.14% | 50,077,102 |
| 2021-05-04 | 2021-04-30 | 29.368 | 1,713,738 | +45,298 | 0.16% | 50,329,167 |
| 2021-05-03 | 2021-04-29 | 29.063 | 1,668,440 | +6,237 | 0.15% | 48,490,565 |
| 2021-04-30 | 2021-04-28 | 29.490 | 1,662,203 | -23,634 | 0.15% | 49,018,238 |
| 2021-04-29 | 2021-04-27 | 29.551 | 1,685,837 | -12,145 | 0.15% | 49,817,920 |
| 2021-04-28 | 2021-04-26 | 29.002 | 1,697,982 | +159,528 | 0.15% | 49,245,699 |
| 2021-04-27 | 2021-04-23 | 29.063 | 1,538,454 | -17,397 | 0.14% | 44,712,728 |
| 2021-04-26 | 2021-04-22 | 29.429 | 1,555,851 | -29,542 | 0.14% | 45,787,128 |
| 2021-04-23 | 2021-04-21 | 28.637 | 1,585,393 | +55,474 | 0.14% | 45,400,754 |
| 2021-04-22 | 2021-04-20 | 28.637 | 1,529,919 | -4,924 | 0.14% | 43,812,150 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,534,843 | -63,023 | 0.14% | 45,075,367 |
| 2021-04-20 | 2021-04-16 | 26.992 | 1,597,866 | -19,039 | 0.15% | 43,129,295 |
| 2021-04-19 | 2021-04-15 | 26.870 | 1,616,905 | -5,252 | 0.15% | 43,446,157 |
| 2021-04-16 | 2021-04-14 | 25.286 | 1,622,157 | -9,519 | 0.15% | 41,017,506 |
| 2021-04-15 | 2021-04-13 | 25.286 | 1,631,676 | -4,595 | 0.15% | 41,258,202 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,636,271 | -26,917 | 0.15% | 41,174,995 |
| 2021-04-13 | 2021-04-09 | 24.177 | 1,663,188 | -22,977 | 0.15% | 40,210,667 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,686,165 | -82,062 | 0.15% | 41,012,749 |
| 2021-04-09 | 2021-04-07 | 23.178 | 1,768,227 | +1,641 | 0.16% | 40,983,288 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,766,586 | -80,092 | 0.16% | 41,763,298 |
| 2021-04-07 | 2021-03-31 | 22.934 | 1,846,678 | -52,520 | 0.17% | 42,351,526 |
| 2021-04-01 | 2021-03-30 | 23.031 | 1,899,198 | -12,801 | 0.17% | 43,741,162 |
| 2021-03-31 | 2021-03-29 | 23.031 | 1,911,999 | -19,695 | 0.17% | 44,035,987 |
| 2021-03-30 | 2021-03-26 | 22.934 | 1,931,694 | +656 | 0.18% | 44,301,274 |
| 2021-03-29 | 2021-03-25 | 23.080 | 1,931,038 | -29,870 | 0.18% | 44,568,607 |
| 2021-03-26 | 2021-03-24 | 23.153 | 1,960,908 | -63,024 | 0.18% | 45,401,384 |
| 2021-03-25 | 2021-03-23 | 23.007 | 2,023,932 | -985 | 0.18% | 46,564,632 |
| 2021-03-24 | 2021-03-22 | 23.007 | 2,024,917 | -124,077 | 0.18% | 46,587,294 |
| 2021-03-23 | 2021-03-19 | 22.276 | 2,148,994 | -79,108 | 0.20% | 47,870,687 |
| 2021-03-22 | 2021-03-18 | 22.105 | 2,228,102 | -21,664 | 0.20% | 49,252,765 |
| 2021-03-19 | 2021-03-17 | 22.300 | 2,249,766 | -9,520 | 0.20% | 50,170,301 |
| 2021-03-18 | 2021-03-16 | 21.862 | 2,259,286 | -1,313 | 0.21% | 49,391,466 |
| 2021-03-17 | 2021-03-15 | 21.350 | 2,260,599 | +1,970 | 0.21% | 48,263,176 |
| 2021-03-16 | 2021-03-12 | 21.472 | 2,258,629 | -19,367 | 0.21% | 48,496,352 |
| 2021-03-15 | 2021-03-11 | 21.642 | 2,277,996 | -656 | 0.21% | 49,300,825 |
| 2021-03-12 | 2021-03-10 | 21.301 | 2,278,652 | +13,130 | 0.21% | 48,537,533 |
| 2021-03-11 | 2021-03-09 | 21.155 | 2,265,522 | -53,176 | 0.21% | 47,926,562 |
| 2021-03-10 | 2021-03-08 | 21.325 | 2,318,698 | +8,206 | 0.21% | 49,447,063 |
| 2021-03-09 | 2021-03-05 | 21.496 | 2,310,492 | -4,924 | 0.21% | 49,666,244 |
| 2021-03-08 | 2021-03-04 | 21.398 | 2,315,416 | -31,183 | 0.21% | 49,546,366 |
| 2021-03-05 | 2021-03-03 | 21.886 | 2,346,599 | +4,267 | 0.21% | 51,357,454 |
| 2021-03-04 | 2021-03-02 | 21.593 | 2,342,332 | +14,771 | 0.21% | 50,579,023 |
| 2021-03-03 | 2021-03-01 | 21.910 | 2,327,561 | +13,786 | 0.21% | 50,997,517 |
| 2021-03-02 | 2021-02-26 | 22.130 | 2,313,775 | +37,092 | 0.21% | 51,202,980 |
| 2021-03-01 | 2021-02-25 | 22.300 | 2,276,683 | +1,642 | 0.21% | 50,770,556 |
| 2021-02-26 | 2021-02-24 | 22.081 | 2,275,041 | +66,634 | 0.21% | 50,234,917 |
| 2021-02-25 | 2021-02-23 | 22.568 | 2,208,407 | +75,825 | 0.20% | 49,840,038 |
| 2021-02-24 | 2021-02-22 | 22.544 | 2,132,582 | +36,107 | 0.19% | 48,076,820 |
| 2021-02-23 | 2021-02-19 | 22.958 | 2,096,475 | -26,260 | 0.19% | 48,131,440 |
| 2021-02-22 | 2021-02-18 | 22.715 | 2,122,735 | +4,924 | 0.19% | 48,216,975 |
| 2021-02-19 | 2021-02-17 | 22.983 | 2,117,811 | +14,771 | 0.19% | 48,672,893 |
| 2021-02-18 | 2021-02-16 | 22.958 | 2,103,040 | +29,871 | 0.19% | 48,282,161 |
| 2021-02-17 | 2021-02-11 | 23.007 | 2,073,169 | +62,367 | 0.19% | 47,697,428 |
| 2021-02-16 | 2021-02-09 | 22.276 | 2,010,802 | +61,054 | 0.18% | 44,792,342 |
| 2021-02-10 | 2021-02-08 | 22.325 | 1,949,748 | +30,199 | 0.18% | 43,527,349 |
| 2021-02-09 | 2021-02-05 | 22.641 | 1,919,549 | -143,444 | 0.17% | 43,461,347 |
| 2021-02-08 | 2021-02-04 | 23.080 | 2,062,993 | +5,908 | 0.19% | 47,614,146 |
| 2021-02-05 | 2021-02-03 | 23.397 | 2,057,085 | -37,748 | 0.19% | 48,129,543 |
| 2021-02-04 | 2021-02-02 | 23.519 | 2,094,833 | -4,596 | 0.19% | 49,268,006 |
| 2021-02-03 | 2021-02-01 | 23.324 | 2,099,429 | +2,298 | 0.19% | 48,966,763 |
| 2021-02-02 | 2021-01-29 | 23.080 | 2,097,131 | +28,229 | 0.19% | 48,402,055 |
| 2021-02-01 | 2021-01-28 | 23.494 | 2,068,902 | +3,611 | 0.19% | 48,607,716 |
| 2021-01-29 | 2021-01-27 | 24.226 | 2,065,291 | -141,475 | 0.19% | 50,032,926 |
| 2021-01-28 | 2021-01-26 | 23.031 | 2,206,766 | -5,252 | 0.20% | 50,824,879 |
| 2021-01-27 | 2021-01-25 | 23.836 | 2,212,018 | -43,657 | 0.20% | 52,724,901 |
| 2021-01-26 | 2021-01-22 | 23.324 | 2,255,675 | -13,786 | 0.20% | 52,611,021 |
| 2021-01-25 | 2021-01-21 | 23.226 | 2,269,461 | -1,313 | 0.21% | 52,711,320 |
| 2021-01-22 | 2021-01-20 | 23.348 | 2,270,774 | -9,519 | 0.21% | 53,018,531 |
| 2021-01-21 | 2021-01-19 | 23.470 | 2,280,293 | -193,995 | 0.21% | 53,518,657 |
| 2021-01-20 | 2021-01-18 | 23.031 | 2,474,288 | -21,008 | 0.22% | 56,986,282 |
| 2021-01-19 | 2021-01-15 | 22.690 | 2,495,296 | -68,603 | 0.23% | 56,618,716 |
| 2021-01-18 | 2021-01-14 | 22.325 | 2,563,899 | -12,802 | 0.23% | 57,238,026 |
| 2021-01-15 | 2021-01-13 | 21.862 | 2,576,701 | +114,230 | 0.23% | 56,330,646 |
| 2021-01-14 | 2021-01-12 | 22.081 | 2,462,471 | +32,497 | 0.22% | 54,373,537 |
| 2021-01-13 | 2021-01-11 | 22.666 | 2,429,974 | -657 | 0.22% | 55,077,325 |
| 2021-01-12 | 2021-01-08 | 22.398 | 2,430,631 | +21,336 | 0.22% | 54,440,588 |
| 2021-01-11 | 2021-01-07 | 22.715 | 2,409,295 | +21,665 | 0.22% | 54,726,057 |
| 2021-01-08 | 2021-01-06 | 23.153 | 2,387,630 | -76,154 | 0.22% | 55,281,383 |
| 2021-01-07 | 2021-01-05 | 22.958 | 2,463,784 | +6,893 | 0.22% | 56,564,219 |
| 2021-01-06 | 2021-01-04 | 23.129 | 2,456,891 | +35,779 | 0.22% | 56,825,121 |
| 2021-01-05 | 2020-12-31 | 22.983 | 2,421,112 | +13,787 | 0.22% | 55,643,551 |
| 2021-01-04 | 2020-12-29 | 21.813 | 2,407,325 | +21,008 | 0.22% | 52,510,485 |
| 2020-12-30 | 2020-12-28 | 21.910 | 2,386,317 | +11,488 | 0.22% | 52,284,877 |
| 2020-12-29 | 2020-12-24 | 22.276 | 2,374,829 | -3,939 | 0.22% | 52,901,356 |
| 2020-12-28 | 2020-12-22 | 22.422 | 2,378,768 | +2,626 | 0.22% | 53,336,950 |
| 2020-12-23 | 2020-12-21 | 22.544 | 2,376,142 | -23,962 | 0.22% | 53,567,625 |
| 2020-12-22 | 2020-12-18 | 22.788 | 2,400,104 | +7,878 | 0.22% | 54,692,772 |
| 2020-12-21 | 2020-12-17 | 22.666 | 2,392,226 | -11,160 | 0.22% | 54,221,736 |
| 2020-12-18 | 2020-12-16 | 22.203 | 2,403,386 | -16,413 | 0.22% | 53,361,763 |
| 2020-12-17 | 2020-12-15 | 21.862 | 2,419,799 | +70,902 | 0.22% | 52,900,527 |
| 2020-12-16 | 2020-12-14 | 23.056 | 2,348,897 | -10,504 | 0.21% | 54,155,600 |
| 2020-12-15 | 2020-12-11 | 23.397 | 2,359,401 | +91,909 | 0.21% | 55,202,819 |
| 2020-12-14 | 2020-12-10 | 23.178 | 2,267,492 | +104,383 | 0.21% | 52,555,061 |
| 2020-12-11 | 2020-12-09 | 23.324 | 2,163,109 | +43,657 | 0.20% | 50,452,026 |
| 2020-12-10 | 2020-12-08 | 23.129 | 2,119,452 | +5,252 | 0.19% | 49,020,537 |
| 2020-12-09 | 2020-12-07 | 23.226 | 2,114,200 | -16,412 | 0.19% | 49,105,172 |
| 2020-12-08 | 2020-12-04 | 23.373 | 2,130,612 | +25,603 | 0.19% | 49,797,924 |
| 2020-12-07 | 2020-12-03 | 23.616 | 2,105,009 | +16,412 | 0.19% | 49,712,545 |
| 2020-12-04 | 2020-12-02 | 23.836 | 2,088,597 | +95,192 | 0.19% | 49,783,081 |
| 2020-12-03 | 2020-12-01 | 23.519 | 1,993,405 | -57,115 | 0.18% | 46,882,539 |
| 2020-12-02 | 2020-11-30 | 23.348 | 2,050,520 | +18,710 | 0.19% | 47,875,992 |
| 2020-12-01 | 2020-11-27 | 23.933 | 2,031,810 | -454,295 | 0.18% | 48,627,601 |
| 2020-11-30 | 2020-11-26 | 24.055 | 2,486,105 | -347,614 | 0.23% | 59,803,263 |
| 2020-11-27 | 2020-11-25 | 24.055 | 2,833,719 | +871,498 | 0.26% | 68,165,119 |
| 2020-11-26 | 2020-11-24 | 22.788 | 1,962,221 | -7,222 | 0.18% | 44,714,440 |
| 2020-11-25 | 2020-11-23 | 23.348 | 1,969,443 | -47,596 | 0.18% | 45,982,988 |
| 2020-11-24 | 2020-11-20 | 23.641 | 2,017,039 | +23,634 | 0.18% | 47,684,177 |
| 2020-11-23 | 2020-11-19 | 23.592 | 1,993,405 | +43,985 | 0.18% | 47,028,288 |
| 2020-11-20 | 2020-11-18 | 23.787 | 1,949,420 | +22,321 | 0.18% | 46,370,684 |
| 2020-11-19 | 2020-11-17 | 23.446 | 1,927,099 | -4,924 | 0.18% | 45,182,199 |
| 2020-11-18 | 2020-11-16 | 23.494 | 1,932,023 | -50,878 | 0.18% | 45,391,819 |
| 2020-11-17 | 2020-11-13 | 23.178 | 1,982,901 | -12,802 | 0.18% | 45,958,920 |
| 2020-11-16 | 2020-11-12 | 23.689 | 1,995,703 | +35,779 | 0.18% | 47,277,058 |
| 2020-11-13 | 2020-11-11 | 23.836 | 1,959,924 | -38,076 | 0.18% | 46,716,075 |
| 2020-11-12 | 2020-11-10 | 23.153 | 1,998,000 | -27,901 | 0.18% | 46,260,184 |
| 2020-11-11 | 2020-11-09 | 22.422 | 2,025,901 | +100,443 | 0.18% | 45,424,935 |
| 2020-11-10 | 2020-11-06 | 22.057 | 1,925,458 | -86,329 | 0.17% | 42,468,888 |
| 2020-11-09 | 2020-11-05 | 21.667 | 2,011,787 | +7,550 | 0.18% | 43,588,510 |
| 2020-11-06 | 2020-11-04 | 21.398 | 2,004,237 | +985 | 0.18% | 42,887,611 |
| 2020-11-04 | 2020-11-02 | 21.520 | 2,003,252 | -110,620 | 0.18% | 43,110,648 |
| 2020-11-03 | 2020-10-30 | 21.593 | 2,113,872 | +162,483 | 0.19% | 45,645,784 |
| 2020-11-02 | 2020-10-29 | 22.398 | 1,951,389 | +40,374 | 0.18% | 43,706,661 |
| 2020-10-30 | 2020-10-28 | 22.520 | 1,911,015 | -6,565 | 0.17% | 43,035,250 |
| 2020-10-29 | 2020-10-27 | 22.446 | 1,917,580 | -4,595 | 0.17% | 43,042,886 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,922,175 | -15,428 | 0.17% | 41,740,620 |
| 2020-10-27 | 2020-10-22 | 20.667 | 1,937,603 | -54,161 | 0.18% | 40,045,057 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,991,764 | +226,819 | 0.18% | 41,018,791 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,764,945 | +73,200 | 0.16% | 34,842,111 |
| 2020-10-21 | 2020-10-19 | 19.376 | 1,691,745 | +11,160 | 0.15% | 32,778,592 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,680,585 | +33,810 | 0.15% | 32,930,991 |
| 2020-10-19 | 2020-10-15 | 20.204 | 1,646,775 | +17,397 | 0.15% | 33,271,859 |
| 2020-10-16 | 2020-10-14 | 20.545 | 1,629,378 | +5,580 | 0.15% | 33,476,318 |
| 2020-10-15 | 2020-10-12 | 20.862 | 1,623,798 | +1,969 | 0.15% | 33,876,149 |
| 2020-10-14 | 2020-10-09 | 20.740 | 1,621,829 | +52,520 | 0.15% | 33,637,436 |
| 2020-10-09 | 2020-10-07 | 20.570 | 1,569,309 | -328 | 0.14% | 32,280,420 |
| 2020-10-08 | 2020-10-06 | 20.375 | 1,569,637 | +49,237 | 0.14% | 31,981,127 |
| 2020-10-07 | 2020-10-05 | 20.082 | 1,520,400 | +9,847 | 0.14% | 30,533,271 |
| 2020-10-06 | 2020-09-30 | 19.814 | 1,510,553 | +36,108 | 0.14% | 29,930,556 |
| 2020-10-05 | 2020-09-29 | 20.156 | 1,474,445 | -7,878 | 0.13% | 29,718,190 |
| 2020-09-29 | 2020-09-25 | 20.180 | 1,482,323 | +18,053 | 0.13% | 29,913,102 |
| 2020-09-28 | 2020-09-24 | 20.497 | 1,464,270 | -2,297 | 0.13% | 30,012,725 |
| 2020-09-25 | 2020-09-23 | 21.228 | 1,466,567 | -12,802 | 0.13% | 31,132,094 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,479,369 | +30,855 | 0.13% | 31,800,457 |
| 2020-09-23 | 2020-09-21 | 22.105 | 1,448,514 | -1,969 | 0.13% | 32,019,773 |
| 2020-09-22 | 2020-09-18 | 22.617 | 1,450,483 | +2,626 | 0.13% | 32,805,668 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,447,857 | +12,473 | 0.13% | 32,463,980 |
| 2020-09-18 | 2020-09-16 | 22.422 | 1,435,384 | +8,535 | 0.13% | 32,184,309 |
| 2020-09-17 | 2020-09-15 | 22.788 | 1,426,849 | -18,382 | 0.13% | 32,514,561 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,445,231 | -25,275 | 0.13% | 32,792,552 |
| 2020-09-15 | 2020-09-11 | 22.227 | 1,470,506 | +1,641 | 0.13% | 32,685,106 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,468,865 | -4,924 | 0.13% | 32,362,240 |
| 2020-09-11 | 2020-09-09 | 22.105 | 1,473,789 | +17,397 | 0.13% | 32,578,483 |
| 2020-09-10 | 2020-09-08 | 22.154 | 1,456,392 | +10,176 | 0.13% | 32,264,908 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,446,216 | +84,360 | 0.13% | 31,546,012 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,361,856 | +26,916 | 0.12% | 29,971,412 |
| 2020-09-07 | 2020-09-03 | 22.300 | 1,334,940 | +126,047 | 0.12% | 29,769,470 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,208,893 | +47,268 | 0.11% | 26,811,278 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,161,625 | +35,451 | 0.11% | 26,583,968 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,126,174 | -42,344 | 0.10% | 26,184,370 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,168,518 | +4,267 | 0.11% | 27,225,857 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,164,251 | +19,695 | 0.11% | 26,899,439 |
| 2020-08-28 | 2020-08-26 | 23.494 | 1,144,556 | +12,801 | 0.10% | 26,890,715 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,131,755 | +12,474 | 0.10% | 26,893,375 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,119,281 | -19,367 | 0.10% | 26,760,634 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,138,648 | -20,023 | 0.10% | 27,084,921 |
| 2020-08-24 | 2020-08-20 | 23.592 | 1,158,671 | +66,306 | 0.11% | 27,335,295 |
| 2020-08-21 | 2020-08-19 | 24.079 | 1,092,365 | +9,848 | 0.10% | 26,303,466 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,082,517 | -26,917 | 0.10% | 25,987,184 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,109,434 | +15,756 | 0.10% | 25,876,270 |
| 2020-08-18 | 2020-08-14 | 22.885 | 1,093,678 | -4,924 | 0.10% | 25,028,990 |
| 2020-08-17 | 2020-08-13 | 22.836 | 1,098,602 | +985 | 0.10% | 25,088,127 |
| 2020-08-14 | 2020-08-12 | 22.641 | 1,097,617 | +11,817 | 0.10% | 24,851,626 |
| 2020-08-13 | 2020-08-11 | 23.080 | 1,085,800 | +43,657 | 0.10% | 25,060,405 |
| 2020-08-12 | 2020-08-10 | 23.397 | 1,042,143 | -4,924 | 0.09% | 24,382,982 |
| 2020-08-11 | 2020-08-07 | 23.202 | 1,047,067 | -984 | 0.10% | 24,294,037 |
| 2020-08-10 | 2020-08-06 | 23.129 | 1,048,051 | +12,145 | 0.10% | 24,240,239 |
| 2020-08-06 | 2020-08-04 | 23.348 | 1,035,906 | +4,923 | 0.09% | 24,186,561 |
| 2020-08-05 | 2020-08-03 | 23.153 | 1,030,983 | +10,504 | 0.09% | 23,870,602 |
| 2020-08-04 | 2020-07-31 | 22.495 | 1,020,479 | +12,474 | 0.09% | 22,955,885 |
| 2020-08-03 | 2020-07-30 | 22.617 | 1,008,005 | +3,939 | 0.09% | 22,798,114 |
| 2020-07-31 | 2020-07-29 | 22.666 | 1,004,066 | -6,565 | 0.09% | 22,757,968 |
| 2020-07-30 | 2020-07-28 | 22.495 | 1,010,631 | -10,832 | 0.09% | 22,734,352 |
| 2020-07-29 | 2020-07-27 | 22.788 | 1,021,463 | +1,313 | 0.09% | 23,276,759 |
| 2020-07-28 | 2020-07-24 | 22.715 | 1,020,150 | +16,740 | 0.09% | 23,172,250 |
| 2020-07-27 | 2020-07-23 | 23.299 | 1,003,410 | +2,954 | 0.09% | 23,378,927 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,000,456 | +15,100 | 0.09% | 22,066,570 |
| 2020-07-23 | 2020-07-21 | 22.057 | 985,356 | +12,473 | 0.09% | 21,733,517 |
| 2020-07-22 | 2020-07-20 | 22.008 | 972,883 | -8,206 | 0.09% | 21,410,984 |
| 2020-07-21 | 2020-07-17 | 22.081 | 981,089 | +18,054 | 0.09% | 21,663,313 |
| 2020-07-20 | 2020-07-16 | 22.227 | 963,035 | +36,435 | 0.09% | 21,405,490 |
| 2020-07-17 | 2020-07-15 | 23.494 | 926,600 | +9,519 | 0.08% | 21,769,958 |
| 2020-07-16 | 2020-07-14 | 23.616 | 917,081 | -6,893 | 0.08% | 21,658,069 |
| 2020-07-15 | 2020-07-13 | 24.152 | 923,974 | -8,534 | 0.08% | 22,316,273 |
| 2020-07-14 | 2020-07-10 | 24.031 | 932,508 | +37,092 | 0.08% | 22,408,756 |
| 2020-07-13 | 2020-07-09 | 24.798 | 895,416 | -56,131 | 0.08% | 22,204,834 |
| 2020-07-10 | 2020-07-08 | 24.323 | 951,547 | -6,565 | 0.09% | 23,144,566 |
| 2020-07-09 | 2020-07-07 | 24.616 | 958,112 | -106,024 | 0.09% | 23,584,459 |
| 2020-07-08 | 2020-07-06 | 25.286 | 1,064,136 | -57,115 | 0.10% | 26,907,510 |
| 2020-07-07 | 2020-07-03 | 24.372 | 1,121,251 | +53,176 | 0.10% | 27,326,947 |
| 2020-07-06 | 2020-07-02 | 24.494 | 1,068,075 | +62,367 | 0.10% | 26,161,105 |
| 2020-07-03 | 2020-06-30 | 24.177 | 1,005,708 | -54,160 | 0.09% | 24,314,864 |
| 2020-07-02 | 2020-06-29 | 23.982 | 1,059,868 | +64,008 | 0.10% | 25,417,635 |
| 2020-06-30 | 2020-06-26 | 23.689 | 995,860 | +77,138 | 0.09% | 23,591,351 |
| 2020-06-29 | 2020-06-24 | 23.836 | 918,722 | -284,262 | 0.08% | 21,898,342 |
| 2020-06-26 | 2020-06-23 | 23.348 | 1,202,984 | +100,772 | 0.11% | 28,087,535 |
| 2020-06-24 | 2020-06-22 | 23.884 | 1,102,212 | +26,916 | 0.10% | 26,325,673 |
| 2020-06-23 | 2020-06-19 | 24.859 | 1,075,296 | +17,069 | 0.10% | 26,731,078 |
| 2020-06-22 | 2020-06-18 | 25.164 | 1,058,227 | +39,061 | 0.10% | 26,629,141 |
| 2020-06-19 | 2020-06-17 | 25.286 | 1,019,166 | +411,623 | 0.09% | 25,770,408 |
| 2020-06-18 | 2020-06-16 | 23.153 | 607,543 | +2,954 | 0.06% | 14,066,592 |
| 2020-06-17 | 2020-06-15 | 22.910 | 604,589 | -656 | 0.05% | 13,850,848 |
| 2020-06-16 | 2020-06-12 | 24.585 | 605,245 | +2,626 | 0.05% | 14,879,812 |
| 2020-06-15 | 2020-06-11 | 24.484 | 602,619 | +27,451 | 0.05% | 14,754,472 |
| 2020-06-12 | 2020-06-10 | 25.013 | 575,168 | +17,767 | 0.05% | 14,386,926 |
| 2020-06-11 | 2020-06-09 | 25.909 | 557,401 | -1,586 | 0.05% | 14,441,463 |
| 2020-06-10 | 2020-06-08 | 25.341 | 558,987 | +317 | 0.05% | 14,165,418 |
| 2020-06-09 | 2020-06-05 | 25.404 | 558,670 | +635 | 0.05% | 14,192,602 |
| 2020-06-08 | 2020-06-04 | 25.278 | 558,035 | -7,297 | 0.05% | 14,106,115 |
| 2020-06-05 | 2020-06-03 | 24.610 | 565,332 | +3,490 | 0.05% | 13,912,815 |
| 2020-06-03 | 2020-06-01 | 24.862 | 561,842 | -6,028 | 0.05% | 13,968,595 |
| 2020-06-01 | 2020-05-28 | 23.475 | 567,870 | -8,249 | 0.05% | 13,330,923 |
| 2020-05-29 | 2020-05-27 | 23.778 | 576,119 | -635 | 0.05% | 13,698,894 |
| 2020-05-28 | 2020-05-26 | 23.904 | 576,754 | -3,173 | 0.05% | 13,786,708 |
| 2020-05-26 | 2020-05-22 | 23.324 | 579,927 | -2,538 | 0.05% | 13,526,227 |
| 2020-05-22 | 2020-05-20 | 25.140 | 582,465 | +635 | 0.05% | 14,642,883 |
| 2020-05-21 | 2020-05-19 | 25.656 | 581,830 | +11,104 | 0.05% | 14,927,674 |
| 2020-05-20 | 2020-05-18 | 25.341 | 570,726 | -1,586 | 0.05% | 14,462,898 |
| 2020-05-18 | 2020-05-14 | 24.358 | 572,312 | +8,883 | 0.05% | 13,940,283 |
| 2020-05-15 | 2020-05-13 | 25.165 | 563,429 | +5,711 | 0.05% | 14,178,535 |
| 2020-05-14 | 2020-05-12 | 25.782 | 557,718 | +635 | 0.05% | 14,379,361 |
| 2020-05-13 | 2020-05-11 | 26.224 | 557,083 | -2,221 | 0.05% | 14,608,810 |
| 2020-05-11 | 2020-05-07 | 26.035 | 559,304 | -2,221 | 0.05% | 14,561,281 |
| 2020-05-07 | 2020-05-05 | 25.846 | 561,525 | -1,586 | 0.05% | 14,512,912 |
| 2020-05-06 | 2020-05-04 | 25.140 | 563,111 | +951 | 0.05% | 14,156,333 |
| 2020-05-05 | 2020-04-29 | 26.476 | 562,160 | -634 | 0.05% | 14,883,698 |
| 2020-05-04 | 2020-04-28 | 25.656 | 562,794 | -10,470 | 0.05% | 14,439,278 |
| 2020-04-29 | 2020-04-27 | 25.404 | 573,264 | -5,394 | 0.05% | 14,563,352 |
| 2020-04-28 | 2020-04-24 | 24.307 | 578,658 | +12,057 | 0.05% | 14,065,676 |
| 2020-04-24 | 2020-04-22 | 25.215 | 566,601 | -3,808 | 0.05% | 14,286,931 |
| 2020-04-23 | 2020-04-21 | 24.711 | 570,409 | +952 | 0.05% | 14,095,291 |
| 2020-04-22 | 2020-04-20 | 25.089 | 569,457 | -21,257 | 0.05% | 14,287,151 |
| 2020-04-21 | 2020-04-17 | 25.215 | 590,714 | -42,831 | 0.06% | 14,894,944 |
| 2020-04-20 | 2020-04-16 | 25.165 | 633,545 | +33,313 | 0.06% | 15,942,984 |
| 2020-04-17 | 2020-04-15 | 24.585 | 600,232 | +6,046 | 0.06% | 14,756,568 |
| 2020-04-16 | 2020-04-14 | 24.736 | 594,186 | +27,602 | 0.06% | 14,697,824 |
| 2020-04-14 | 2020-04-08 | 23.601 | 566,584 | -634 | 0.05% | 13,372,166 |
| 2020-04-09 | 2020-04-07 | 23.576 | 567,218 | -1,904 | 0.05% | 13,372,827 |
| 2020-04-08 | 2020-04-06 | 23.021 | 569,122 | -2,538 | 0.05% | 13,102,005 |
| 2020-04-07 | 2020-04-03 | 21.988 | 571,660 | +4,124 | 0.05% | 12,569,439 |
| 2020-04-06 | 2020-04-02 | 22.215 | 567,536 | -10,470 | 0.05% | 12,607,557 |
| 2020-04-03 | 2020-04-01 | 21.458 | 578,006 | +11,105 | 0.05% | 12,402,908 |
| 2020-03-31 | 2020-03-27 | 22.391 | 566,901 | -3,173 | 0.05% | 12,693,512 |
| 2020-03-30 | 2020-03-26 | 22.467 | 570,074 | -1,586 | 0.05% | 12,807,682 |
| 2020-03-27 | 2020-03-25 | 23.097 | 571,660 | -31,410 | 0.05% | 13,203,677 |
| 2020-03-26 | 2020-03-24 | 21.761 | 603,070 | -14,594 | 0.06% | 13,123,212 |
| 2020-03-25 | 2020-03-23 | 20.046 | 617,664 | -34,583 | 0.06% | 12,381,721 |
| 2020-03-24 | 2020-03-20 | 20.122 | 652,247 | -21,891 | 0.06% | 13,124,313 |
| 2020-03-23 | 2020-03-19 | 18.735 | 674,138 | +8,249 | 0.06% | 12,629,880 |
| 2020-03-20 | 2020-03-18 | 19.945 | 665,889 | -10,787 | 0.06% | 13,281,280 |
| 2020-03-19 | 2020-03-17 | 21.181 | 676,676 | +10,807 | 0.06% | 14,332,491 |
| 2020-03-18 | 2020-03-16 | 22.240 | 665,869 | +952 | 0.06% | 14,808,770 |
| 2020-03-17 | 2020-03-13 | 22.769 | 664,917 | +44,418 | 0.06% | 15,139,684 |
| 2020-03-16 | 2020-03-12 | 23.223 | 620,499 | -39,659 | 0.06% | 14,409,945 |
| 2020-03-13 | 2020-03-11 | 24.358 | 660,158 | +8,566 | 0.06% | 16,080,022 |
| 2020-03-12 | 2020-03-10 | 24.711 | 651,592 | +9,836 | 0.06% | 16,101,392 |
| 2020-03-11 | 2020-03-09 | 24.711 | 641,756 | +49,494 | 0.06% | 15,858,336 |
| 2020-03-10 | 2020-03-06 | 27.611 | 592,262 | +4,124 | 0.06% | 16,352,705 |
| 2020-03-09 | 2020-03-05 | 28.493 | 588,138 | +7,932 | 0.06% | 16,757,888 |
| 2020-03-06 | 2020-03-04 | 28.430 | 580,206 | +13,643 | 0.05% | 16,495,306 |
| 2020-03-05 | 2020-03-03 | 29.376 | 566,563 | +25,699 | 0.05% | 16,643,158 |
| 2020-03-04 | 2020-03-02 | 30.447 | 540,864 | +951 | 0.05% | 16,467,847 |
| 2020-03-03 | 2020-02-28 | 30.321 | 539,913 | +1,269 | 0.05% | 16,370,822 |
| 2020-03-02 | 2020-02-27 | 31.519 | 538,644 | +3,173 | 0.05% | 16,977,489 |
| 2020-02-27 | 2020-02-25 | 31.771 | 535,471 | +1,586 | 0.05% | 17,012,499 |
| 2020-02-26 | 2020-02-24 | 32.086 | 533,885 | +1,270 | 0.05% | 17,130,385 |
| 2020-02-25 | 2020-02-21 | 33.032 | 532,615 | +9,518 | 0.05% | 17,593,259 |
| 2020-02-19 | 2020-02-17 | 33.410 | 523,097 | -9,505 | 0.05% | 17,476,712 |
| 2020-02-18 | 2020-02-14 | 32.528 | 532,602 | -30,458 | 0.05% | 17,324,237 |
| 2020-02-17 | 2020-02-13 | 32.401 | 563,060 | +10,787 | 0.05% | 18,243,973 |
| 2020-02-14 | 2020-02-12 | 32.528 | 552,273 | +37,755 | 0.05% | 17,964,086 |
| 2020-02-12 | 2020-02-10 | 32.780 | 514,518 | +2,856 | 0.05% | 16,865,745 |
| 2020-02-10 | 2020-02-06 | 33.221 | 511,662 | -18,719 | 0.05% | 16,997,905 |
| 2020-02-07 | 2020-02-05 | 31.708 | 530,381 | +1,586 | 0.05% | 16,817,350 |
| 2020-02-06 | 2020-02-04 | 31.582 | 528,795 | +6,346 | 0.05% | 16,700,393 |
| 2020-02-05 | 2020-02-03 | 31.645 | 522,449 | +1,903 | 0.05% | 16,532,908 |
| 2020-02-04 | 2020-01-31 | 32.149 | 520,546 | +7,932 | 0.05% | 16,735,200 |
| 2020-02-03 | 2020-01-30 | 32.969 | 512,614 | +4,125 | 0.05% | 16,900,275 |
| 2020-01-31 | 2020-01-29 | 34.167 | 508,489 | -79,318 | 0.05% | 17,373,306 |
| 2020-01-30 | 2020-01-24 | 34.860 | 587,807 | +4,125 | 0.06% | 20,490,922 |
| 2020-01-23 | 2020-01-21 | 34.734 | 583,682 | +10,787 | 0.05% | 20,273,537 |
| 2020-01-22 | 2020-01-20 | 35.806 | 572,895 | +6,345 | 0.06% | 20,512,802 |
| 2020-01-21 | 2020-01-17 | 36.688 | 566,550 | +7,297 | 0.06% | 20,785,613 |
| 2020-01-20 | 2020-01-16 | 37.129 | 559,253 | -8,566 | 0.06% | 20,764,680 |
| 2020-01-17 | 2020-01-15 | 36.814 | 567,819 | -952 | 0.06% | 20,903,759 |
| 2020-01-15 | 2020-01-13 | 36.436 | 568,771 | -9,518 | 0.06% | 20,723,681 |
| 2020-01-14 | 2020-01-10 | 35.364 | 578,289 | -2,538 | 0.06% | 20,450,758 |
| 2020-01-13 | 2020-01-09 | 35.364 | 580,827 | -8,566 | 0.06% | 20,540,513 |
| 2020-01-10 | 2020-01-08 | 35.238 | 589,393 | -1,587 | 0.06% | 20,769,135 |
| 2020-01-09 | 2020-01-07 | 35.806 | 590,980 | -634 | 0.06% | 21,160,345 |
| 2020-01-08 | 2020-01-06 | 35.490 | 591,614 | -1,269 | 0.06% | 20,996,575 |
| 2020-01-03 | 2019-12-31 | 35.869 | 592,883 | +952 | 0.06% | 21,265,857 |
| 2020-01-02 | 2019-12-27 | 35.742 | 591,931 | -318 | 0.06% | 21,157,082 |
| 2019-12-30 | 2019-12-24 | 35.427 | 592,249 | -4,759 | 0.06% | 20,981,777 |
| 2019-12-27 | 2019-12-20 | 34.986 | 597,008 | -10,787 | 0.06% | 20,886,937 |
| 2019-12-23 | 2019-12-19 | 34.671 | 607,795 | -17,450 | 0.06% | 21,072,761 |
| 2019-12-19 | 2019-12-17 | 34.419 | 625,245 | +13 | 0.07% | 21,520,110 |
| 2019-12-18 | 2019-12-16 | 33.914 | 625,232 | -1,904 | 0.07% | 21,204,356 |
| 2019-12-09 | 2019-12-05 | 33.158 | 627,136 | -1,586 | 0.07% | 20,794,529 |
| 2019-12-04 | 2019-12-02 | 32.591 | 628,722 | -1,586 | 0.07% | 20,490,418 |
| 2019-12-03 | 2019-11-29 | 32.591 | 630,308 | -1,587 | 0.07% | 20,542,107 |
| 2019-11-29 | 2019-11-27 | 33.032 | 631,895 | +952 | 0.07% | 20,872,661 |
| 2019-11-27 | 2019-11-25 | 32.843 | 630,943 | +9,518 | 0.07% | 20,721,895 |
| 2019-11-26 | 2019-11-22 | 33.284 | 621,425 | +15,864 | 0.07% | 20,683,511 |
| 2019-11-21 | 2019-11-19 | 33.977 | 605,561 | +7,614 | 0.06% | 20,575,400 |
| 2019-11-19 | 2019-11-15 | 33.599 | 597,947 | +13 | 0.06% | 20,090,536 |
| 2019-11-18 | 2019-11-14 | 33.788 | 597,934 | +1,269 | 0.06% | 20,203,176 |
| 2019-11-15 | 2019-11-13 | 34.545 | 596,665 | -23,795 | 0.06% | 20,611,649 |
| 2019-11-12 | 2019-11-08 | 35.869 | 620,460 | +6,662 | 0.07% | 22,255,004 |
| 2019-11-11 | 2019-11-07 | 35.932 | 613,798 | -18,401 | 0.06% | 22,054,740 |
| 2019-11-07 | 2019-11-05 | 34.986 | 632,199 | +1,903 | 0.07% | 22,118,130 |
| 2019-11-06 | 2019-11-04 | 35.112 | 630,296 | +952 | 0.07% | 22,131,017 |
| 2019-11-05 | 2019-11-01 | 34.356 | 629,344 | +952 | 0.07% | 21,621,520 |
| 2019-11-04 | 2019-10-31 | 35.490 | 628,392 | -2,538 | 0.07% | 22,301,838 |
| 2019-11-01 | 2019-10-30 | 35.112 | 630,930 | -1,586 | 0.07% | 22,153,278 |
| 2019-10-31 | 2019-10-29 | 34.986 | 632,516 | -2,856 | 0.07% | 22,129,221 |
| 2019-10-30 | 2019-10-28 | 34.293 | 635,372 | -2,538 | 0.07% | 21,788,563 |
| 2019-10-29 | 2019-10-25 | 33.221 | 637,910 | +1,586 | 0.07% | 21,191,985 |
| 2019-10-18 | 2019-10-16 | 32.843 | 636,324 | -4,759 | 0.07% | 20,898,622 |
| 2019-10-17 | 2019-10-15 | 32.717 | 641,083 | +14 | 0.07% | 20,974,095 |
| 2019-10-15 | 2019-10-11 | 32.654 | 641,069 | -46,322 | 0.07% | 20,933,226 |
| 2019-10-14 | 2019-10-10 | 32.212 | 687,391 | -1,586 | 0.07% | 22,142,485 |
| 2019-10-11 | 2019-10-09 | 31.708 | 688,977 | -635 | 0.07% | 21,846,121 |
| 2019-10-10 | 2019-10-08 | 31.708 | 689,612 | -951 | 0.07% | 21,866,255 |
| 2019-10-09 | 2019-10-04 | 31.897 | 690,563 | +1,586 | 0.07% | 22,027,005 |
| 2019-10-08 | 2019-10-03 | 31.645 | 688,977 | -1,586 | 0.07% | 21,802,689 |
| 2019-10-02 | 2019-09-27 | 30.952 | 690,563 | +42,831 | 0.07% | 21,374,030 |
| 2019-09-30 | 2019-09-26 | 32.086 | 647,732 | +4,125 | 0.07% | 20,783,312 |
| 2019-09-27 | 2019-09-25 | 32.591 | 643,607 | +8,249 | 0.07% | 20,975,529 |
| 2019-09-26 | 2019-09-24 | 33.473 | 635,358 | +4,124 | 0.07% | 21,267,412 |
| 2019-09-25 | 2019-09-23 | 34.293 | 631,234 | -1,586 | 0.07% | 21,646,660 |
| 2019-09-24 | 2019-09-20 | 34.545 | 632,820 | -7,932 | 0.07% | 21,860,615 |
| 2019-09-20 | 2019-09-18 | 34.986 | 640,752 | -4,442 | 0.07% | 22,417,365 |
| 2019-09-19 | 2019-09-17 | 35.049 | 645,194 | +13 | 0.07% | 22,613,445 |
| 2019-09-18 | 2019-09-16 | 34.608 | 645,181 | -635 | 0.07% | 22,328,294 |
| 2019-09-16 | 2019-09-12 | 33.851 | 645,816 | +952 | 0.07% | 21,861,739 |
| 2019-09-13 | 2019-09-11 | 33.410 | 644,864 | +6,980 | 0.07% | 21,544,956 |
| 2019-09-12 | 2019-09-10 | 33.284 | 637,884 | +52,350 | 0.07% | 21,231,332 |
| 2019-09-11 | 2019-09-09 | 33.536 | 585,534 | +5,710 | 0.06% | 19,636,558 |
| 2019-09-06 | 2019-09-04 | 34.040 | 579,824 | +4,125 | 0.06% | 19,737,474 |
| 2019-09-04 | 2019-09-02 | 34.293 | 575,699 | +4,124 | 0.06% | 19,742,220 |
| 2019-09-03 | 2019-08-30 | 35.742 | 571,575 | -951 | 0.06% | 20,429,508 |
| 2019-08-29 | 2019-08-27 | 35.616 | 572,526 | +4,759 | 0.06% | 20,391,317 |
| 2019-08-28 | 2019-08-26 | 35.427 | 567,767 | +634 | 0.06% | 20,114,446 |
| 2019-08-27 | 2019-08-23 | 36.940 | 567,133 | -3,172 | 0.06% | 20,950,006 |
| 2019-08-26 | 2019-08-22 | 36.373 | 570,305 | -10,470 | 0.06% | 20,743,623 |
| 2019-08-23 | 2019-08-21 | 35.932 | 580,775 | +3,172 | 0.06% | 20,868,171 |
| 2019-08-20 | 2019-08-16 | 33.725 | 577,603 | +4,125 | 0.06% | 19,479,816 |
| 2019-08-19 | 2019-08-15 | 32.969 | 573,478 | +13 | 0.06% | 18,906,889 |
| 2019-08-16 | 2019-08-14 | 34.419 | 573,465 | -1,586 | 0.06% | 19,737,911 |
| 2019-08-14 | 2019-08-12 | 35.490 | 575,051 | -952 | 0.06% | 20,408,749 |
| 2019-08-08 | 2019-08-06 | 35.364 | 576,003 | -8,249 | 0.06% | 20,369,915 |
| 2019-07-26 | 2019-07-24 | 37.823 | 584,252 | -1,586 | 0.06% | 22,098,005 |
| 2019-07-25 | 2019-07-23 | 37.697 | 585,838 | -3,173 | 0.06% | 22,084,132 |
| 2019-07-24 | 2019-07-22 | 37.760 | 589,011 | -2,221 | 0.06% | 22,240,874 |
| 2019-07-23 | 2019-07-19 | 37.823 | 591,232 | -1,586 | 0.06% | 22,362,008 |
| 2019-07-22 | 2019-07-18 | 37.129 | 592,818 | -2,856 | 0.06% | 22,010,925 |
| 2019-07-19 | 2019-07-17 | 37.255 | 595,674 | -2,855 | 0.06% | 22,192,066 |
| 2019-07-18 | 2019-07-16 | 36.877 | 598,529 | -1,574 | 0.06% | 22,072,051 |
| 2019-07-17 | 2019-07-15 | 36.625 | 600,103 | -1,587 | 0.06% | 21,978,778 |
| 2019-07-16 | 2019-07-12 | 36.121 | 601,690 | -8,883 | 0.06% | 21,733,468 |
| 2019-07-15 | 2019-07-11 | 35.869 | 610,573 | -21,257 | 0.06% | 21,900,371 |
| 2019-07-12 | 2019-07-10 | 34.103 | 631,830 | -1,587 | 0.07% | 21,547,611 |
| 2019-07-11 | 2019-07-09 | 33.347 | 633,417 | +9,201 | 0.07% | 21,122,582 |
| 2019-07-08 | 2019-07-04 | 34.356 | 624,216 | +635 | 0.07% | 21,445,344 |
| 2019-07-04 | 2019-07-02 | 34.419 | 623,581 | +317 | 0.07% | 21,462,837 |
| 2019-07-03 | 2019-06-28 | 35.538 | 623,264 | -3,807 | 0.07% | 22,149,712 |
| 2019-07-02 | 2019-06-27 | 35.280 | 627,071 | +14,996 | 0.07% | 22,122,933 |
| 2019-06-28 | 2019-06-26 | 34.698 | 612,075 | -2,167 | 0.07% | 21,237,934 |
| 2019-06-27 | 2019-06-25 | 33.987 | 614,242 | +15,167 | 0.07% | 20,876,544 |
| 2019-06-26 | 2019-06-24 | 34.957 | 599,075 | +1,547 | 0.06% | 20,941,694 |
| 2019-06-25 | 2019-06-21 | 35.215 | 597,528 | +1,548 | 0.06% | 21,042,053 |
| 2019-06-24 | 2019-06-20 | 35.732 | 595,980 | +8,357 | 0.06% | 21,295,614 |
| 2019-06-21 | 2019-06-19 | 36.314 | 587,623 | -928 | 0.06% | 21,338,724 |
| 2019-06-20 | 2019-06-18 | 35.538 | 588,551 | +1,857 | 0.06% | 20,916,072 |
| 2019-06-19 | 2019-06-17 | 35.732 | 586,694 | -3,702 | 0.06% | 20,963,806 |
| 2019-06-18 | 2019-06-14 | 35.280 | 590,396 | -2,167 | 0.06% | 20,829,047 |
| 2019-06-17 | 2019-06-13 | 35.151 | 592,563 | +10,524 | 0.06% | 20,828,921 |
| 2019-06-14 | 2019-06-12 | 35.861 | 582,039 | +4,333 | 0.06% | 20,872,690 |
| 2019-06-13 | 2019-06-11 | 36.443 | 577,706 | +13,000 | 0.06% | 21,053,259 |
| 2019-06-12 | 2019-06-10 | 36.572 | 564,706 | +1,858 | 0.06% | 20,652,478 |
| 2019-06-11 | 2019-06-06 | 36.960 | 562,848 | +1,547 | 0.06% | 20,802,738 |
| 2019-06-06 | 2019-06-04 | 37.154 | 561,301 | +4,953 | 0.06% | 20,854,367 |
| 2019-06-05 | 2019-06-03 | 38.317 | 556,348 | -6,810 | 0.06% | 21,317,416 |
| 2019-05-30 | 2019-05-28 | 37.606 | 563,158 | +310 | 0.06% | 21,178,080 |
| 2019-05-29 | 2019-05-27 | 37.089 | 562,848 | -4,024 | 0.06% | 20,875,475 |
| 2019-05-28 | 2019-05-24 | 37.412 | 566,872 | -3,096 | 0.06% | 21,207,863 |
| 2019-05-27 | 2019-05-23 | 37.477 | 569,968 | +310 | 0.06% | 21,360,520 |
| 2019-05-24 | 2019-05-22 | 37.735 | 569,658 | +3,405 | 0.06% | 21,496,136 |
| 2019-05-23 | 2019-05-21 | 38.058 | 566,253 | +8,667 | 0.06% | 21,550,590 |
| 2019-05-22 | 2019-05-20 | 38.511 | 557,586 | +2,785 | 0.06% | 21,472,938 |
| 2019-05-20 | 2019-05-16 | 38.704 | 554,801 | +3,715 | 0.06% | 21,473,231 |
| 2019-05-17 | 2019-05-15 | 38.769 | 551,086 | +2,476 | 0.06% | 21,365,053 |
| 2019-05-16 | 2019-05-14 | 39.286 | 548,610 | -2,167 | 0.06% | 21,552,648 |
| 2019-05-15 | 2019-05-10 | 39.221 | 550,777 | +154,763 | 0.06% | 21,602,193 |
| 2019-05-14 | 2019-05-09 | 38.898 | 396,014 | +5,262 | 0.04% | 15,404,244 |
| 2019-05-09 | 2019-05-07 | 40.061 | 390,752 | -2,167 | 0.04% | 15,654,033 |
| 2019-05-08 | 2019-05-06 | 39.415 | 392,919 | -6,809 | 0.04% | 15,486,961 |
| 2019-05-07 | 2019-05-03 | 40.191 | 399,728 | -1,548 | 0.04% | 16,065,280 |
| 2019-05-06 | 2019-05-02 | 39.867 | 401,276 | +30,953 | 0.04% | 15,997,853 |
| 2019-05-03 | 2019-04-30 | 39.803 | 370,323 | +4,952 | 0.04% | 14,739,907 |
| 2019-05-02 | 2019-04-29 | 39.415 | 365,371 | +5,881 | 0.04% | 14,401,153 |
| 2019-04-30 | 2019-04-26 | 39.157 | 359,490 | +18,262 | 0.04% | 14,076,438 |
| 2019-04-29 | 2019-04-25 | 40.320 | 341,228 | +1,548 | 0.04% | 13,758,231 |
| 2019-04-26 | 2019-04-24 | 40.901 | 339,680 | -2,477 | 0.04% | 13,893,352 |
| 2019-04-25 | 2019-04-23 | 40.191 | 342,157 | -52,929 | 0.04% | 13,751,471 |
| 2019-04-24 | 2019-04-18 | 40.772 | 395,086 | +4,953 | 0.04% | 16,108,472 |
| 2019-04-18 | 2019-04-16 | 41.160 | 390,133 | +10,225 | 0.04% | 16,057,779 |
| 2019-04-17 | 2019-04-15 | 41.354 | 379,908 | +7,429 | 0.04% | 15,710,563 |
| 2019-04-16 | 2019-04-12 | 41.677 | 372,479 | +7,738 | 0.04% | 15,523,686 |
| 2019-04-15 | 2019-04-11 | 42.064 | 364,741 | -310 | 0.04% | 15,342,598 |
| 2019-04-12 | 2019-04-10 | 42.258 | 365,051 | +12,072 | 0.04% | 15,426,402 |
| 2019-04-10 | 2019-04-08 | 42.581 | 352,979 | -23,215 | 0.04% | 15,030,299 |
| 2019-04-09 | 2019-04-04 | 42.775 | 376,194 | +4,334 | 0.04% | 16,091,747 |
| 2019-04-08 | 2019-04-03 | 42.840 | 371,860 | +1,857 | 0.04% | 15,930,387 |
| 2019-04-04 | 2019-04-02 | 42.775 | 370,003 | -1,238 | 0.04% | 15,826,926 |
| 2019-04-03 | 2019-04-01 | 42.775 | 371,241 | +309 | 0.04% | 15,879,882 |
| 2019-04-02 | 2019-03-29 | 42.258 | 370,932 | +19,191 | 0.04% | 15,674,922 |
| 2019-04-01 | 2019-03-28 | 41.741 | 351,741 | -15,167 | 0.04% | 14,682,123 |
| 2019-03-29 | 2019-03-27 | 40.707 | 366,908 | +5,881 | 0.04% | 14,935,889 |
| 2019-03-28 | 2019-03-26 | 39.351 | 361,027 | +44,572 | 0.04% | 14,206,605 |
| 2019-03-27 | 2019-03-25 | 40.837 | 316,455 | +61,286 | 0.03% | 12,922,971 |
| 2019-03-26 | 2019-03-22 | 43.034 | 255,169 | +35,595 | 0.03% | 10,980,838 |
| 2019-03-25 | 2019-03-21 | 45.101 | 219,574 | -10,833 | 0.02% | 9,903,066 |
| 2019-03-22 | 2019-03-20 | 44.132 | 230,407 | +11,762 | 0.02% | 10,168,332 |
| 2019-03-21 | 2019-03-19 | 44.649 | 218,645 | +4,643 | 0.02% | 9,762,273 |
| 2019-03-20 | 2019-03-18 | 44.132 | 214,002 | -6,191 | 0.02% | 9,444,346 |
| 2019-03-19 | 2019-03-15 | 44.197 | 220,193 | +6,201 | 0.02% | 9,731,795 |
| 2019-03-15 | 2019-03-13 | 45.230 | 213,992 | +23,214 | 0.02% | 9,678,965 |
| 2019-03-07 | 2019-03-05 | 46.652 | 190,778 | -1,547 | 0.02% | 8,900,181 |
| 2019-03-01 | 2019-02-27 | 45.166 | 192,325 | -4,643 | 0.02% | 8,686,529 |
| 2019-02-28 | 2019-02-26 | 45.230 | 196,968 | +41,786 | 0.02% | 8,908,961 |
| 2019-02-26 | 2019-02-22 | 43.421 | 155,182 | +26,928 | 0.02% | 6,738,201 |
| 2019-02-25 | 2019-02-21 | 44.003 | 128,254 | -3,714 | 0.01% | 5,643,537 |
| 2019-02-22 | 2019-02-20 | 43.486 | 131,968 | +18,262 | 0.01% | 5,738,747 |
| 2019-02-19 | 2019-02-15 | 45.295 | 113,706 | +1,557 | 0.01% | 5,150,326 |
| 2019-02-11 | 2019-02-04 | 45.747 | 112,149 | -1,548 | 0.01% | 5,130,527 |
| 2019-01-25 | 2019-01-23 | 45.295 | 113,697 | -1,547 | 0.01% | 5,149,919 |
| 2019-01-23 | 2019-01-21 | 44.778 | 115,244 | +619 | 0.01% | 5,160,418 |
| 2019-01-22 | 2019-01-18 | 44.326 | 114,625 | -3,405 | 0.01% | 5,080,855 |
| 2019-01-18 | 2019-01-16 | 42.323 | 118,030 | +1,548 | 0.01% | 4,995,363 |
| 2019-01-17 | 2019-01-15 | 42.064 | 116,482 | +1,557 | 0.01% | 4,899,741 |
| 2019-01-15 | 2019-01-11 | 42.775 | 114,925 | -619 | 0.01% | 4,915,932 |
| 2019-01-14 | 2019-01-10 | 42.387 | 115,544 | +619 | 0.01% | 4,897,614 |
| 2019-01-11 | 2019-01-09 | 42.646 | 114,925 | +310 | 0.01% | 4,901,080 |
| 2019-01-09 | 2019-01-07 | 40.966 | 114,615 | -2,476 | 0.01% | 4,695,308 |
| 2019-01-07 | 2019-01-03 | 39.415 | 117,091 | +309 | 0.01% | 4,615,159 |
| 2019-01-04 | 2019-01-02 | 40.126 | 116,782 | +1,238 | 0.01% | 4,685,985 |
| 2018-12-27 | 2018-12-20 | 41.160 | 115,544 | +619 | 0.01% | 4,755,763 |
| 2018-12-19 | 2018-12-17 | 41.935 | 114,925 | +11 | 0.01% | 4,819,395 |
| 2018-12-18 | 2018-12-14 | 42.517 | 114,914 | +1,547 | 0.01% | 4,885,761 |
| 2018-12-13 | 2018-12-11 | 44.132 | 113,367 | +619 | 0.01% | 5,003,117 |
| 2018-12-12 | 2018-12-10 | 43.680 | 112,748 | +3,714 | 0.01% | 4,924,803 |
| 2018-12-10 | 2018-12-06 | 47.363 | 109,034 | +929 | 0.01% | 5,164,155 |
| 2018-11-26 | 2018-11-22 | 50.012 | 108,105 | -929 | 0.01% | 5,406,548 |
| 2018-11-23 | 2018-11-21 | 49.689 | 109,034 | +310 | 0.01% | 5,417,783 |
| 2018-11-19 | 2018-11-15 | 50.852 | 108,724 | +9 | 0.01% | 5,528,833 |
| 2018-11-13 | 2018-11-09 | 50.594 | 108,715 | -310 | 0.01% | 5,500,277 |
| 2018-11-09 | 2018-11-07 | 50.335 | 109,025 | -619 | 0.01% | 5,487,783 |
| 2018-11-06 | 2018-11-02 | 48.397 | 109,644 | -310 | 0.01% | 5,306,401 |
| 2018-11-05 | 2018-11-01 | 47.557 | 109,954 | +310 | 0.01% | 5,229,043 |
| 2018-11-02 | 2018-10-31 | 48.849 | 109,644 | -8,048 | 0.01% | 5,355,993 |
| 2018-11-01 | 2018-10-30 | 46.846 | 117,692 | -928 | 0.01% | 5,513,385 |
| 2018-10-19 | 2018-10-16 | 46.200 | 118,620 | +9 | 0.01% | 5,480,211 |
| 2018-10-18 | 2018-10-15 | 46.458 | 118,611 | +619 | 0.01% | 5,510,452 |
| 2018-10-16 | 2018-10-12 | 47.104 | 117,992 | -309 | 0.01% | 5,557,935 |
| 2018-10-15 | 2018-10-11 | 47.492 | 118,301 | -7,429 | 0.01% | 5,618,354 |
| 2018-10-12 | 2018-10-10 | 47.944 | 125,730 | +7,119 | 0.01% | 6,028,041 |
| 2018-10-09 | 2018-10-05 | 48.138 | 118,611 | -619 | 0.01% | 5,709,717 |
| 2018-09-28 | 2018-09-26 | 48.267 | 119,230 | -310 | 0.01% | 5,754,923 |
| 2018-09-26 | 2018-09-21 | 49.107 | 119,540 | -309 | 0.01% | 5,870,299 |
| 2018-09-19 | 2018-09-17 | 48.332 | 119,849 | +9 | 0.01% | 5,792,544 |
| 2018-09-18 | 2018-09-14 | 48.849 | 119,840 | -309 | 0.01% | 5,854,057 |
| 2018-09-17 | 2018-09-13 | 46.781 | 120,149 | -929 | 0.01% | 5,620,722 |
| 2018-09-10 | 2018-09-06 | 48.655 | 121,078 | -1,857 | 0.01% | 5,891,062 |
| 2018-09-06 | 2018-09-04 | 50.400 | 122,935 | -1,548 | 0.01% | 6,195,887 |
| 2018-08-31 | 2018-08-29 | 50.852 | 124,483 | -309 | 0.01% | 6,330,210 |
| 2018-08-30 | 2018-08-28 | 50.981 | 124,792 | -86,977 | 0.01% | 6,362,050 |
| 2018-08-29 | 2018-08-27 | 47.557 | 211,769 | -1,238 | 0.02% | 10,071,022 |
| 2018-08-24 | 2018-08-22 | 46.846 | 213,007 | -4,952 | 0.02% | 9,978,499 |
| 2018-08-22 | 2018-08-20 | 46.264 | 217,959 | -8,048 | 0.02% | 10,083,729 |
| 2018-08-21 | 2018-08-17 | 45.489 | 226,007 | -2,167 | 0.02% | 10,280,823 |
| 2018-08-20 | 2018-08-16 | 45.747 | 228,174 | -1,547 | 0.02% | 10,438,372 |
| 2018-08-17 | 2018-08-15 | 45.489 | 229,721 | -7,729 | 0.02% | 10,449,769 |
| 2018-08-15 | 2018-08-13 | 45.360 | 237,450 | -24,453 | 0.03% | 10,770,668 |
| 2018-08-14 | 2018-08-10 | 45.295 | 261,903 | -4,024 | 0.03% | 11,862,926 |
| 2018-08-13 | 2018-08-09 | 44.714 | 265,927 | -1,547 | 0.03% | 11,890,548 |
| 2018-08-10 | 2018-08-08 | 44.132 | 267,474 | -4,643 | 0.03% | 11,804,174 |
| 2018-08-06 | 2018-08-02 | 43.357 | 272,117 | -7,738 | 0.03% | 11,798,086 |
| 2018-08-03 | 2018-08-01 | 43.744 | 279,855 | -8,667 | 0.03% | 12,242,076 |
| 2018-08-01 | 2018-07-30 | 42.323 | 288,522 | +619 | 0.03% | 12,211,066 |
| 2018-07-30 | 2018-07-26 | 42.840 | 287,903 | -8,667 | 0.03% | 12,333,691 |
| 2018-07-27 | 2018-07-25 | 42.258 | 296,570 | -1,238 | 0.03% | 12,532,517 |
| 2018-07-26 | 2018-07-24 | 41.547 | 297,808 | +7,738 | 0.03% | 12,373,161 |
| 2018-07-25 | 2018-07-23 | 41.935 | 290,070 | -928 | 0.03% | 12,164,124 |
| 2018-07-24 | 2018-07-20 | 42.517 | 290,998 | -929 | 0.03% | 12,372,266 |
| 2018-07-23 | 2018-07-19 | 42.581 | 291,927 | +7,738 | 0.03% | 12,430,627 |
| 2018-07-20 | 2018-07-18 | 43.034 | 284,189 | -1,547 | 0.03% | 12,229,673 |
| 2018-07-19 | 2018-07-17 | 42.904 | 285,736 | +10 | 0.03% | 12,259,320 |
| 2018-07-18 | 2018-07-16 | 43.227 | 285,726 | -7,119 | 0.03% | 12,351,202 |
| 2018-07-17 | 2018-07-13 | 42.646 | 292,845 | -8,667 | 0.03% | 12,488,638 |
| 2018-07-16 | 2018-07-12 | 41.612 | 301,512 | -619 | 0.03% | 12,546,535 |
| 2018-07-12 | 2018-07-10 | 40.384 | 302,131 | -10,214 | 0.03% | 12,201,371 |
| 2018-07-09 | 2018-07-05 | 38.898 | 312,345 | +619 | 0.03% | 12,149,668 |
| 2018-07-06 | 2018-07-04 | 39.157 | 311,726 | +1,547 | 0.03% | 12,206,158 |
| 2018-07-04 | 2018-06-29 | 41.697 | 310,179 | +7,488 | 0.03% | 12,933,621 |
| 2018-07-03 | 2018-06-28 | 40.772 | 302,691 | +2,724 | 0.03% | 12,341,361 |
| 2018-06-29 | 2018-06-27 | 41.697 | 299,967 | +1,211 | 0.03% | 12,507,809 |
| 2018-06-28 | 2018-06-26 | 42.622 | 298,756 | +605 | 0.03% | 12,733,704 |
| 2018-06-21 | 2018-06-19 | 43.085 | 298,151 | +1,513 | 0.03% | 12,845,833 |
| 2018-06-20 | 2018-06-15 | 44.803 | 296,638 | +1,523 | 0.03% | 13,290,303 |
| 2018-06-19 | 2018-06-14 | 44.341 | 295,115 | +4,540 | 0.03% | 13,085,556 |
| 2018-06-15 | 2018-06-13 | 44.605 | 290,575 | +7,567 | 0.03% | 12,961,057 |
| 2018-06-14 | 2018-06-12 | 45.464 | 283,008 | +13,014 | 0.03% | 12,866,652 |
| 2018-06-13 | 2018-06-11 | 46.257 | 269,994 | +27,239 | 0.03% | 12,489,083 |
| 2018-06-11 | 2018-06-07 | 47.446 | 242,755 | +303 | 0.03% | 11,517,839 |
| 2018-06-08 | 2018-06-06 | 47.446 | 242,452 | +3,373 | 0.03% | 11,503,463 |
| 2018-06-07 | 2018-06-05 | 47.116 | 239,079 | -10,593 | 0.03% | 11,264,433 |
| 2018-06-04 | 2018-05-31 | 46.059 | 249,672 | -1,513 | 0.03% | 11,499,554 |
| 2018-05-31 | 2018-05-29 | 46.059 | 251,185 | +6,053 | 0.03% | 11,569,241 |
| 2018-05-30 | 2018-05-28 | 46.786 | 245,132 | -7,567 | 0.03% | 11,468,633 |
| 2018-05-29 | 2018-05-25 | 46.125 | 252,699 | +1,514 | 0.03% | 11,655,672 |
| 2018-05-28 | 2018-05-24 | 46.257 | 251,185 | -606 | 0.03% | 11,619,037 |
| 2018-05-25 | 2018-05-23 | 45.530 | 251,791 | -3,026 | 0.03% | 11,464,043 |
| 2018-05-24 | 2018-05-21 | 45.530 | 254,817 | +4,237 | 0.03% | 11,601,817 |
| 2018-05-23 | 2018-05-18 | 45.530 | 250,580 | -6,961 | 0.03% | 11,408,906 |
| 2018-05-21 | 2018-05-17 | 44.935 | 257,541 | +1,513 | 0.03% | 11,572,673 |
| 2018-05-18 | 2018-05-16 | 45.662 | 256,028 | -1,816 | 0.03% | 11,690,791 |
| 2018-05-17 | 2018-05-15 | 45.530 | 257,844 | -10,886 | 0.03% | 11,739,636 |
| 2018-05-16 | 2018-05-14 | 44.803 | 268,730 | -3,026 | 0.03% | 12,039,938 |
| 2018-05-15 | 2018-05-11 | 44.142 | 271,756 | -15,133 | 0.03% | 11,995,932 |
| 2018-05-14 | 2018-05-10 | 43.812 | 286,889 | -31,477 | 0.03% | 12,569,147 |
| 2018-05-11 | 2018-05-09 | 44.341 | 318,366 | +37,530 | 0.04% | 14,116,518 |
| 2018-05-10 | 2018-05-08 | 43.746 | 280,836 | +8,777 | 0.03% | 12,285,396 |
| 2018-05-09 | 2018-05-07 | 42.622 | 272,059 | -605 | 0.03% | 11,595,813 |
| 2018-05-07 | 2018-05-03 | 42.160 | 272,664 | -908 | 0.03% | 11,495,474 |
| 2018-05-04 | 2018-05-02 | 42.226 | 273,572 | +6,658 | 0.03% | 11,551,833 |
| 2018-05-02 | 2018-04-27 | 44.010 | 266,914 | +7,567 | 0.03% | 11,746,919 |
| 2018-04-30 | 2018-04-26 | 43.680 | 259,347 | +6,658 | 0.03% | 11,328,204 |
| 2018-04-27 | 2018-04-25 | 44.076 | 252,689 | +6,659 | 0.03% | 11,137,573 |
| 2018-04-26 | 2018-04-24 | 45.398 | 246,030 | -2,119 | 0.03% | 11,169,229 |
| 2018-04-25 | 2018-04-23 | 44.407 | 248,149 | -23,607 | 0.03% | 11,019,457 |
| 2018-04-24 | 2018-04-20 | 44.935 | 271,756 | -5,145 | 0.03% | 12,211,428 |
| 2018-04-23 | 2018-04-19 | 45.993 | 276,901 | -606 | 0.03% | 12,735,387 |
| 2018-04-20 | 2018-04-18 | 45.266 | 277,507 | -7,566 | 0.03% | 12,561,541 |
| 2018-04-19 | 2018-04-17 | 45.860 | 285,073 | -3,925 | 0.03% | 13,073,562 |
| 2018-04-18 | 2018-04-16 | 45.530 | 288,998 | +605 | 0.03% | 13,158,078 |
| 2018-04-17 | 2018-04-13 | 45.398 | 288,393 | +11,501 | 0.03% | 13,092,417 |
| 2018-04-16 | 2018-04-12 | 46.984 | 276,892 | -908 | 0.03% | 13,009,434 |
| 2018-04-13 | 2018-04-11 | 47.116 | 277,800 | +52,360 | 0.03% | 13,088,810 |
| 2018-04-12 | 2018-04-10 | 56.698 | 225,440 | +17,857 | 0.02% | 12,781,936 |
| 2018-04-11 | 2018-04-09 | 57.623 | 207,583 | -10,896 | 0.02% | 11,961,528 |
| 2018-04-10 | 2018-04-06 | 57.425 | 218,479 | -10,895 | 0.02% | 12,546,075 |
| 2018-04-09 | 2018-04-04 | 58.746 | 229,374 | +1,513 | 0.03% | 13,474,862 |
| 2018-04-06 | 2018-04-03 | 55.640 | 227,861 | -9,988 | 0.03% | 12,678,284 |
| 2018-04-04 | 2018-03-29 | 51.940 | 237,849 | -908 | 0.03% | 12,353,848 |
| 2018-04-03 | 2018-03-28 | 53.328 | 238,757 | -24,515 | 0.03% | 12,732,334 |
| 2018-03-29 | 2018-03-27 | 52.601 | 263,272 | +7,566 | 0.03% | 13,848,289 |
| 2018-03-28 | 2018-03-26 | 49.693 | 255,706 | -8,777 | 0.03% | 12,706,828 |
| 2018-03-26 | 2018-03-22 | 48.371 | 264,483 | -4,842 | 0.03% | 12,793,437 |
| 2018-03-23 | 2018-03-21 | 49.429 | 269,325 | -3,027 | 0.03% | 13,312,409 |
| 2018-03-22 | 2018-03-20 | 49.363 | 272,352 | -1,513 | 0.03% | 13,444,033 |
| 2018-03-21 | 2018-03-19 | 48.768 | 273,865 | -10,593 | 0.03% | 13,355,842 |
| 2018-03-20 | 2018-03-16 | 48.239 | 284,458 | -2,421 | 0.03% | 13,722,063 |
| 2018-03-19 | 2018-03-15 | 48.371 | 286,879 | +9 | 0.03% | 13,876,765 |
| 2018-03-14 | 2018-03-12 | 48.570 | 286,870 | -6,053 | 0.03% | 13,933,200 |
| 2018-03-13 | 2018-03-09 | 47.909 | 292,923 | -1,211 | 0.03% | 14,033,625 |
| 2018-03-12 | 2018-03-08 | 47.248 | 294,134 | -10,896 | 0.03% | 13,897,275 |
| 2018-03-08 | 2018-03-06 | 46.257 | 305,030 | -39,648 | 0.03% | 14,109,739 |
| 2018-03-07 | 2018-03-05 | 46.389 | 344,678 | +1,513 | 0.04% | 15,989,286 |
| 2018-03-06 | 2018-03-02 | 45.993 | 343,165 | +303 | 0.04% | 15,783,038 |
| 2018-03-02 | 2018-02-28 | 45.662 | 342,862 | -1,513 | 0.04% | 15,655,819 |
| 2018-03-01 | 2018-02-27 | 46.059 | 344,375 | -908 | 0.04% | 15,861,446 |
| 2018-02-28 | 2018-02-26 | 46.389 | 345,283 | -13,620 | 0.04% | 16,017,351 |
| 2018-02-23 | 2018-02-21 | 43.680 | 358,903 | +7,567 | 0.04% | 15,676,783 |
| 2018-02-21 | 2018-02-15 | 43.217 | 351,336 | +10 | 0.04% | 15,183,741 |
| 2018-02-13 | 2018-02-09 | 42.358 | 351,326 | +2,723 | 0.04% | 14,881,500 |
| 2018-02-12 | 2018-02-08 | 43.548 | 348,603 | +2,724 | 0.04% | 15,180,809 |
| 2018-02-09 | 2018-02-07 | 43.415 | 345,879 | +4,540 | 0.04% | 15,016,473 |
| 2018-02-07 | 2018-02-05 | 45.332 | 341,339 | -1,210 | 0.04% | 15,473,495 |
| 2018-02-06 | 2018-02-02 | 45.530 | 342,549 | -908 | 0.04% | 15,596,255 |
| 2018-02-05 | 2018-02-01 | 45.794 | 343,457 | -4,843 | 0.04% | 15,728,380 |
| 2018-02-02 | 2018-01-31 | 45.662 | 348,300 | +29,358 | 0.04% | 15,904,130 |
| 2018-02-01 | 2018-01-30 | 44.671 | 318,942 | -908 | 0.04% | 14,247,439 |
| 2018-01-31 | 2018-01-29 | 44.473 | 319,850 | -1,513 | 0.04% | 14,224,592 |
| 2018-01-30 | 2018-01-26 | 44.142 | 321,363 | +6,355 | 0.04% | 14,185,698 |
| 2018-01-29 | 2018-01-25 | 44.407 | 315,008 | +1,514 | 0.03% | 13,988,439 |
| 2018-01-26 | 2018-01-24 | 44.341 | 313,494 | +605 | 0.03% | 13,900,491 |
| 2018-01-24 | 2018-01-22 | 44.803 | 312,889 | -1,816 | 0.03% | 14,018,398 |
| 2018-01-23 | 2018-01-19 | 44.737 | 314,705 | +908 | 0.03% | 14,078,964 |
| 2018-01-22 | 2018-01-18 | 44.803 | 313,797 | -9,080 | 0.03% | 14,059,079 |
| 2018-01-19 | 2018-01-17 | 45.001 | 322,877 | +10,593 | 0.04% | 14,529,900 |
| 2018-01-18 | 2018-01-16 | 44.935 | 312,284 | -292 | 0.03% | 14,032,564 |
| 2018-01-17 | 2018-01-15 | 45.200 | 312,576 | -6,356 | 0.03% | 14,128,307 |
| 2018-01-16 | 2018-01-12 | 45.067 | 318,932 | -11,199 | 0.04% | 14,373,445 |
| 2018-01-12 | 2018-01-10 | 44.473 | 330,131 | +1,514 | 0.04% | 14,681,815 |
| 2018-01-11 | 2018-01-09 | 44.605 | 328,617 | -5,145 | 0.04% | 14,657,915 |
| 2018-01-10 | 2018-01-08 | 45.200 | 333,762 | +302 | 0.04% | 15,085,905 |
| 2018-01-09 | 2018-01-05 | 45.134 | 333,460 | -605 | 0.04% | 15,050,220 |
| 2018-01-08 | 2018-01-04 | 45.332 | 334,065 | +605 | 0.04% | 15,143,752 |
| 2018-01-05 | 2018-01-03 | 45.200 | 333,460 | -7,566 | 0.04% | 15,072,255 |
| 2018-01-04 | 2018-01-02 | 45.200 | 341,026 | -11,501 | 0.04% | 15,414,235 |
| 2018-01-03 | 2017-12-29 | 44.671 | 352,527 | -4,843 | 0.04% | 15,747,712 |
| 2018-01-02 | 2017-12-28 | 44.539 | 357,370 | -5,750 | 0.04% | 15,916,823 |
| 2017-12-29 | 2017-12-27 | 44.473 | 363,120 | -908 | 0.04% | 16,148,925 |
| 2017-12-28 | 2017-12-22 | 43.944 | 364,028 | -4,237 | 0.04% | 15,996,863 |
| 2017-12-27 | 2017-12-21 | 43.019 | 368,265 | -11,804 | 0.04% | 15,842,358 |
| 2017-12-22 | 2017-12-20 | 42.755 | 380,069 | +1,816 | 0.04% | 16,249,691 |
| 2017-12-21 | 2017-12-19 | 42.226 | 378,253 | -303 | 0.04% | 15,972,086 |
| 2017-12-20 | 2017-12-18 | 40.970 | 378,556 | -4,540 | 0.04% | 15,509,586 |
| 2017-12-19 | 2017-12-15 | 40.508 | 383,096 | +7,577 | 0.04% | 15,518,384 |
| 2017-12-18 | 2017-12-14 | 40.640 | 375,519 | -3,329 | 0.04% | 15,261,085 |
| 2017-12-15 | 2017-12-13 | 39.715 | 378,848 | -303 | 0.04% | 15,045,889 |
| 2017-12-14 | 2017-12-12 | 39.715 | 379,151 | +11,199 | 0.04% | 15,057,923 |
| 2017-12-13 | 2017-12-11 | 39.979 | 367,952 | +8,777 | 0.04% | 14,710,415 |
| 2017-12-12 | 2017-12-08 | 39.781 | 359,175 | +3,026 | 0.04% | 14,288,314 |
| 2017-12-11 | 2017-12-07 | 39.649 | 356,149 | -4,842 | 0.04% | 14,120,867 |
| 2017-12-08 | 2017-12-06 | 39.715 | 360,991 | +1,513 | 0.04% | 14,336,701 |
| 2017-12-07 | 2017-12-05 | 40.574 | 359,478 | +908 | 0.04% | 14,585,425 |
| 2017-12-06 | 2017-12-04 | 40.706 | 358,570 | +2,724 | 0.04% | 14,595,973 |
| 2017-12-05 | 2017-12-01 | 41.367 | 355,846 | +3,027 | 0.04% | 14,720,237 |
| 2017-12-04 | 2017-11-30 | 40.574 | 352,819 | -1,211 | 0.04% | 14,315,243 |
| 2017-12-01 | 2017-11-29 | 41.036 | 354,030 | +303 | 0.04% | 14,528,141 |
| 2017-11-29 | 2017-11-27 | 41.103 | 353,727 | +1,816 | 0.04% | 14,539,082 |
| 2017-11-28 | 2017-11-24 | 41.499 | 351,911 | -303 | 0.04% | 14,603,968 |
| 2017-11-27 | 2017-11-23 | 40.310 | 352,214 | -9,080 | 0.04% | 14,197,597 |
| 2017-11-24 | 2017-11-22 | 40.970 | 361,294 | -4,237 | 0.04% | 14,802,355 |
| 2017-11-23 | 2017-11-21 | 41.367 | 365,531 | -1,816 | 0.04% | 15,120,875 |
| 2017-11-22 | 2017-11-20 | 42.094 | 367,347 | +4,540 | 0.04% | 15,463,020 |
| 2017-11-21 | 2017-11-17 | 41.631 | 362,807 | +10,896 | 0.04% | 15,104,091 |
| 2017-11-20 | 2017-11-16 | 41.697 | 351,911 | +8,171 | 0.04% | 14,673,732 |
| 2017-11-17 | 2017-11-15 | 42.292 | 343,740 | +23,316 | 0.04% | 14,537,457 |
| 2017-11-16 | 2017-11-14 | 42.622 | 320,424 | -9,685 | 0.04% | 13,657,246 |
| 2017-11-15 | 2017-11-13 | 42.821 | 330,109 | +25,725 | 0.04% | 14,135,486 |
| 2017-11-14 | 2017-11-10 | 43.415 | 304,384 | +908 | 0.03% | 13,214,952 |
| 2017-11-13 | 2017-11-09 | 43.548 | 303,476 | +908 | 0.03% | 13,215,639 |
| 2017-11-10 | 2017-11-08 | 43.349 | 302,568 | +8,777 | 0.03% | 13,116,115 |
| 2017-11-08 | 2017-11-06 | 44.076 | 293,791 | +3,935 | 0.03% | 12,949,193 |
| 2017-11-06 | 2017-11-02 | 44.935 | 289,856 | +1,816 | 0.03% | 13,024,756 |
| 2017-11-03 | 2017-11-01 | 45.332 | 288,040 | +2,421 | 0.03% | 13,057,358 |
| 2017-11-02 | 2017-10-31 | 46.125 | 285,619 | +2,422 | 0.03% | 13,174,098 |
| 2017-10-25 | 2017-10-23 | 46.389 | 283,197 | -908 | 0.03% | 13,137,240 |
| 2017-10-24 | 2017-10-20 | 45.926 | 284,105 | +1,815 | 0.03% | 13,047,944 |
| 2017-10-23 | 2017-10-19 | 45.926 | 282,290 | -302 | 0.03% | 12,964,587 |
| 2017-10-19 | 2017-10-17 | 46.059 | 282,592 | +9 | 0.03% | 13,015,805 |
| 2017-10-18 | 2017-10-16 | 47.182 | 282,583 | -12,409 | 0.03% | 13,332,839 |
| 2017-10-17 | 2017-10-13 | 46.587 | 294,992 | -7,566 | 0.03% | 13,742,880 |
| 2017-10-13 | 2017-10-11 | 46.389 | 302,558 | -2,422 | 0.03% | 14,035,379 |
| 2017-10-12 | 2017-10-10 | 46.984 | 304,980 | +16,041 | 0.03% | 14,329,114 |
| 2017-10-11 | 2017-10-09 | 46.389 | 288,939 | -1,211 | 0.03% | 13,403,606 |
| 2017-10-09 | 2017-10-04 | 45.134 | 290,150 | -3,329 | 0.03% | 13,095,487 |
| 2017-10-06 | 2017-10-03 | 45.398 | 293,479 | -5,145 | 0.03% | 13,323,311 |
| 2017-10-03 | 2017-09-28 | 45.200 | 298,624 | -605 | 0.03% | 13,497,682 |
| 2017-09-29 | 2017-09-27 | 45.662 | 299,229 | +10,593 | 0.03% | 13,663,442 |
| 2017-09-28 | 2017-09-26 | 45.464 | 288,636 | -908 | 0.03% | 13,122,522 |
| 2017-09-26 | 2017-09-22 | 45.860 | 289,544 | -1,514 | 0.03% | 13,278,604 |
| 2017-09-21 | 2017-09-19 | 46.918 | 291,058 | +303 | 0.03% | 13,655,773 |
| 2017-09-20 | 2017-09-18 | 47.711 | 290,755 | -303 | 0.03% | 13,872,118 |
| 2017-09-19 | 2017-09-15 | 47.248 | 291,058 | +3,339 | 0.03% | 13,751,940 |
| 2017-09-18 | 2017-09-14 | 47.050 | 287,719 | -1,211 | 0.03% | 13,537,140 |
| 2017-09-15 | 2017-09-13 | 47.711 | 288,930 | -302 | 0.03% | 13,785,046 |
| 2017-09-14 | 2017-09-12 | 47.711 | 289,232 | +302 | 0.03% | 13,799,455 |
| 2017-09-11 | 2017-09-07 | 47.182 | 288,930 | -31,779 | 0.03% | 13,632,303 |
| 2017-09-08 | 2017-09-06 | 47.975 | 320,709 | -3,026 | 0.04% | 15,386,015 |
| 2017-09-07 | 2017-09-05 | 48.107 | 323,735 | -5,448 | 0.04% | 15,573,973 |
| 2017-09-06 | 2017-09-04 | 47.777 | 329,183 | -2,422 | 0.04% | 15,727,297 |
| 2017-09-05 | 2017-09-01 | 47.843 | 331,605 | -6,961 | 0.04% | 15,864,925 |
| 2017-09-04 | 2017-08-31 | 46.719 | 338,566 | -6,053 | 0.04% | 15,817,620 |
| 2017-09-01 | 2017-08-30 | 46.918 | 344,619 | -4,237 | 0.04% | 16,168,732 |
| 2017-08-31 | 2017-08-29 | 46.059 | 348,856 | -7,566 | 0.04% | 16,067,835 |
| 2017-08-30 | 2017-08-28 | 44.076 | 356,422 | -6,659 | 0.04% | 15,709,730 |
| 2017-08-29 | 2017-08-25 | 44.935 | 363,081 | -605 | 0.04% | 16,315,141 |
| 2017-08-28 | 2017-08-24 | 45.001 | 363,686 | -23,002 | 0.04% | 16,366,359 |
| 2017-08-25 | 2017-08-22 | 44.803 | 386,688 | -23,002 | 0.04% | 17,324,822 |
| 2017-08-24 | 2017-08-21 | 42.622 | 409,690 | +2,421 | 0.05% | 17,461,979 |
| 2017-08-22 | 2017-08-18 | 42.622 | 407,269 | +9,685 | 0.05% | 17,358,790 |
| 2017-08-21 | 2017-08-17 | 43.085 | 397,584 | +10,290 | 0.04% | 17,129,902 |
| 2017-08-18 | 2017-08-16 | 43.481 | 387,294 | -3,026 | 0.04% | 16,840,115 |
| 2017-08-17 | 2017-08-15 | 43.217 | 390,320 | -596 | 0.04% | 16,868,519 |
| 2017-08-16 | 2017-08-14 | 43.680 | 390,916 | -6,053 | 0.04% | 17,075,102 |
| 2017-08-15 | 2017-08-11 | 43.019 | 396,969 | +3,632 | 0.04% | 17,077,173 |
| 2017-08-14 | 2017-08-10 | 43.614 | 393,337 | -3,632 | 0.04% | 17,154,858 |
| 2017-08-11 | 2017-08-09 | 43.746 | 396,969 | +5,145 | 0.04% | 17,365,727 |
| 2017-08-10 | 2017-08-08 | 43.944 | 391,824 | +606 | 0.04% | 17,218,332 |
| 2017-08-09 | 2017-08-07 | 43.680 | 391,218 | +3,329 | 0.04% | 17,088,293 |
| 2017-08-08 | 2017-08-04 | 43.614 | 387,889 | +12,106 | 0.04% | 16,917,251 |
| 2017-08-07 | 2017-08-03 | 43.349 | 375,783 | +2,422 | 0.04% | 16,289,935 |
| 2017-08-04 | 2017-08-02 | 43.481 | 373,361 | +6,053 | 0.04% | 16,234,288 |
| 2017-08-03 | 2017-08-01 | 43.680 | 367,308 | -303 | 0.04% | 16,043,911 |
| 2017-08-02 | 2017-07-31 | 43.283 | 367,611 | +2,421 | 0.04% | 15,911,392 |
| 2017-08-01 | 2017-07-28 | 43.349 | 365,190 | +9,988 | 0.04% | 15,830,736 |
| 2017-07-31 | 2017-07-27 | 44.010 | 355,202 | +50,544 | 0.04% | 15,632,485 |
| 2017-07-28 | 2017-07-26 | 45.266 | 304,658 | +15,133 | 0.03% | 13,790,549 |
| 2017-07-27 | 2017-07-25 | 45.530 | 289,525 | +7,566 | 0.03% | 13,182,072 |
| 2017-07-26 | 2017-07-24 | 46.059 | 281,959 | +5,145 | 0.03% | 12,986,650 |
| 2017-07-24 | 2017-07-20 | 46.389 | 276,814 | -605 | 0.03% | 12,841,139 |
| 2017-07-21 | 2017-07-19 | 46.455 | 277,419 | -605 | 0.03% | 12,887,537 |
| 2017-07-20 | 2017-07-18 | 45.662 | 278,024 | -606 | 0.03% | 12,695,176 |
| 2017-07-19 | 2017-07-17 | 45.794 | 278,630 | +2,431 | 0.03% | 12,759,672 |
| 2017-07-17 | 2017-07-13 | 46.455 | 276,199 | +9,685 | 0.03% | 12,830,861 |
| 2017-07-14 | 2017-07-12 | 45.596 | 266,514 | +908 | 0.03% | 12,151,993 |
| 2017-07-13 | 2017-07-11 | 45.662 | 265,606 | -606 | 0.03% | 12,128,143 |
| 2017-07-12 | 2017-07-10 | 45.067 | 266,212 | +5,146 | 0.03% | 11,997,490 |
| 2017-07-11 | 2017-07-07 | 45.596 | 261,066 | +1,513 | 0.03% | 11,903,585 |
| 2017-07-10 | 2017-07-06 | 45.993 | 259,553 | -605 | 0.03% | 11,937,508 |
| 2017-07-07 | 2017-07-05 | 45.596 | 260,158 | +2,723 | 0.03% | 11,862,184 |
| 2017-07-05 | 2017-07-03 | 47.821 | 257,435 | +7,567 | 0.03% | 12,310,811 |
| 2017-07-04 | 2017-06-30 | 47.418 | 249,868 | +19,216 | 0.03% | 11,848,256 |
| 2017-07-03 | 2017-06-29 | 47.620 | 230,652 | +6,551 | 0.03% | 10,983,545 |
| 2017-06-28 | 2017-06-26 | 48.627 | 224,101 | -1,191 | 0.03% | 10,897,364 |
| 2017-06-27 | 2017-06-23 | 48.291 | 225,292 | -5,956 | 0.03% | 10,879,620 |
| 2017-06-22 | 2017-06-20 | 47.888 | 231,248 | +4,467 | 0.03% | 11,074,053 |
| 2017-06-21 | 2017-06-19 | 47.821 | 226,781 | -7,444 | 0.03% | 10,844,905 |
| 2017-06-20 | 2017-06-16 | 47.284 | 234,225 | +1,489 | 0.03% | 11,075,032 |
| 2017-06-19 | 2017-06-15 | 46.612 | 232,736 | +604 | 0.03% | 10,848,311 |
| 2017-06-16 | 2017-06-14 | 47.082 | 232,132 | -893 | 0.03% | 10,929,294 |
| 2017-06-15 | 2017-06-13 | 46.746 | 233,025 | +2,084 | 0.03% | 10,893,084 |
| 2017-06-14 | 2017-06-12 | 47.217 | 230,941 | +596 | 0.03% | 10,904,241 |
| 2017-06-13 | 2017-06-09 | 47.687 | 230,345 | -596 | 0.03% | 10,984,397 |
| 2017-06-09 | 2017-06-07 | 47.552 | 230,941 | -1,786 | 0.03% | 10,981,796 |
| 2017-06-07 | 2017-06-05 | 48.023 | 232,727 | -1,489 | 0.03% | 11,176,142 |
| 2017-06-05 | 2017-06-01 | 47.485 | 234,216 | +1,489 | 0.03% | 11,121,799 |
| 2017-06-02 | 2017-05-31 | 47.821 | 232,727 | +893 | 0.03% | 11,129,249 |
| 2017-06-01 | 2017-05-29 | 48.426 | 231,834 | -3,276 | 0.03% | 11,226,683 |
| 2017-05-31 | 2017-05-26 | 47.754 | 235,110 | -4,764 | 0.03% | 11,227,415 |
| 2017-05-29 | 2017-05-25 | 47.955 | 239,874 | -7,742 | 0.03% | 11,503,248 |
| 2017-05-26 | 2017-05-24 | 47.015 | 247,616 | -3,871 | 0.03% | 11,641,685 |
| 2017-05-25 | 2017-05-23 | 46.679 | 251,487 | -1,489 | 0.03% | 11,739,225 |
| 2017-05-24 | 2017-05-22 | 46.746 | 252,976 | -22,334 | 0.03% | 11,825,721 |
| 2017-05-23 | 2017-05-19 | 45.269 | 275,310 | +25,609 | 0.03% | 12,462,953 |
| 2017-05-22 | 2017-05-18 | 45.470 | 249,701 | +5,360 | 0.03% | 11,353,978 |
| 2017-05-18 | 2017-05-16 | 46.276 | 244,341 | +1,499 | 0.03% | 11,307,189 |
| 2017-05-17 | 2017-05-15 | 46.276 | 242,842 | +1,489 | 0.03% | 11,237,821 |
| 2017-05-16 | 2017-05-12 | 46.008 | 241,353 | +297 | 0.03% | 11,104,074 |
| 2017-05-15 | 2017-05-11 | 45.806 | 241,056 | +5,360 | 0.03% | 11,041,839 |
| 2017-05-12 | 2017-05-10 | 46.276 | 235,696 | +596 | 0.03% | 10,907,131 |
| 2017-05-11 | 2017-05-09 | 45.873 | 235,100 | +2,084 | 0.03% | 10,784,808 |
| 2017-05-10 | 2017-05-08 | 45.672 | 233,016 | +1,787 | 0.03% | 10,642,257 |
| 2017-05-09 | 2017-05-05 | 45.269 | 231,229 | -7,742 | 0.03% | 10,467,459 |
| 2017-05-08 | 2017-05-04 | 45.873 | 238,971 | +7,444 | 0.03% | 10,962,383 |
| 2017-05-05 | 2017-05-02 | 46.343 | 231,527 | -2,977 | 0.03% | 10,729,755 |
| 2017-05-04 | 2017-04-28 | 46.881 | 234,504 | +6,253 | 0.03% | 10,993,722 |
| 2017-05-02 | 2017-04-27 | 46.209 | 228,251 | +4,466 | 0.03% | 10,547,274 |
| 2017-04-28 | 2017-04-26 | 47.149 | 223,785 | +12,805 | 0.03% | 10,551,329 |
| 2017-04-25 | 2017-04-21 | 47.217 | 210,980 | +1,489 | 0.02% | 9,961,751 |
| 2017-04-24 | 2017-04-20 | 47.552 | 209,491 | +595 | 0.02% | 9,961,798 |
| 2017-04-21 | 2017-04-19 | 47.284 | 208,896 | -1,182 | 0.02% | 9,877,382 |
| 2017-04-19 | 2017-04-13 | 48.090 | 210,078 | -7,444 | 0.02% | 10,102,589 |
| 2017-04-12 | 2017-04-10 | 48.023 | 217,522 | -596 | 0.02% | 10,445,959 |
| 2017-04-07 | 2017-04-05 | 48.694 | 218,118 | +596 | 0.02% | 10,621,078 |
| 2017-03-31 | 2017-03-29 | 48.560 | 217,522 | +4,466 | 0.02% | 10,562,837 |
| 2017-03-30 | 2017-03-28 | 49.299 | 213,056 | -7,444 | 0.02% | 10,503,376 |
| 2017-03-29 | 2017-03-27 | 49.500 | 220,500 | -893 | 0.02% | 10,914,785 |
| 2017-03-28 | 2017-03-24 | 50.440 | 221,393 | -9,529 | 0.02% | 11,167,164 |
| 2017-03-24 | 2017-03-22 | 49.634 | 230,922 | +893 | 0.03% | 11,461,695 |
| 2017-03-23 | 2017-03-21 | 50.105 | 230,029 | +7,147 | 0.03% | 11,525,519 |
| 2017-03-22 | 2017-03-20 | 50.306 | 222,882 | -894 | 0.03% | 11,212,331 |
| 2017-03-21 | 2017-03-17 | 50.239 | 223,776 | -13,102 | 0.03% | 11,242,275 |
| 2017-03-20 | 2017-03-16 | 48.963 | 236,878 | -595 | 0.03% | 11,598,220 |
| 2017-03-17 | 2017-03-15 | 48.358 | 237,473 | -885 | 0.03% | 11,483,805 |
| 2017-03-16 | 2017-03-14 | 48.090 | 238,358 | -297 | 0.03% | 11,462,566 |
| 2017-03-15 | 2017-03-13 | 47.351 | 238,655 | -596 | 0.03% | 11,300,528 |
| 2017-03-14 | 2017-03-10 | 47.485 | 239,251 | +893 | 0.03% | 11,360,888 |
| 2017-03-09 | 2017-03-07 | 48.291 | 238,358 | -16,675 | 0.03% | 11,510,593 |
| 2017-03-08 | 2017-03-06 | 47.552 | 255,033 | +14,889 | 0.03% | 12,127,428 |
| 2017-03-07 | 2017-03-03 | 47.485 | 240,144 | +2,382 | 0.03% | 11,403,292 |
| 2017-03-06 | 2017-03-02 | 47.888 | 237,762 | +595 | 0.03% | 11,385,997 |
| 2017-03-03 | 2017-03-01 | 49.097 | 237,167 | -7,444 | 0.03% | 11,644,229 |
| 2017-03-01 | 2017-02-27 | 48.358 | 244,611 | +596 | 0.03% | 11,828,987 |
| 2017-02-28 | 2017-02-24 | 48.493 | 244,015 | +297 | 0.03% | 11,832,944 |
| 2017-02-27 | 2017-02-23 | 49.030 | 243,718 | -2,084 | 0.03% | 11,949,495 |
| 2017-02-24 | 2017-02-22 | 48.761 | 245,802 | +298 | 0.03% | 11,985,637 |
| 2017-02-23 | 2017-02-21 | 47.552 | 245,504 | +5,062 | 0.03% | 11,674,302 |
| 2017-02-22 | 2017-02-20 | 48.224 | 240,442 | +893 | 0.03% | 11,595,083 |
| 2017-02-21 | 2017-02-17 | 48.627 | 239,549 | +2,085 | 0.03% | 11,648,554 |
| 2017-02-20 | 2017-02-16 | 48.896 | 237,464 | -1,191 | 0.03% | 11,610,963 |
| 2017-02-17 | 2017-02-15 | 49.433 | 238,655 | +2,093 | 0.03% | 11,797,431 |
| 2017-02-16 | 2017-02-14 | 49.634 | 236,562 | +6,551 | 0.03% | 11,741,633 |
| 2017-02-14 | 2017-02-10 | 50.709 | 230,011 | -6,253 | 0.03% | 11,663,654 |
| 2017-02-10 | 2017-02-08 | 50.037 | 236,264 | -298 | 0.03% | 11,822,053 |
| 2017-02-09 | 2017-02-07 | 50.642 | 236,562 | -1,489 | 0.03% | 11,979,961 |
| 2017-02-08 | 2017-02-06 | 50.440 | 238,051 | -596 | 0.03% | 12,007,401 |
| 2017-02-07 | 2017-02-03 | 49.702 | 238,647 | -1,191 | 0.03% | 11,861,150 |
| 2017-02-02 | 2017-01-27 | 47.821 | 239,838 | -1,489 | 0.03% | 11,469,304 |
| 2017-01-25 | 2017-01-23 | 48.358 | 241,327 | -297 | 0.03% | 11,670,178 |
| 2017-01-20 | 2017-01-18 | 48.627 | 241,624 | +6,551 | 0.03% | 11,749,455 |
| 2017-01-19 | 2017-01-17 | 48.761 | 235,073 | +9 | 0.03% | 11,462,476 |
| 2017-01-16 | 2017-01-12 | 48.761 | 235,064 | -5,658 | 0.03% | 11,462,038 |
| 2017-01-13 | 2017-01-11 | 48.560 | 240,722 | -5,062 | 0.03% | 11,689,425 |
| 2017-01-12 | 2017-01-10 | 47.351 | 245,784 | -11,911 | 0.03% | 11,638,093 |
| 2017-01-11 | 2017-01-09 | 44.866 | 257,695 | -1,787 | 0.03% | 11,561,696 |
| 2017-01-10 | 2017-01-06 | 44.060 | 259,482 | -3,871 | 0.03% | 11,432,736 |
| 2017-01-09 | 2017-01-05 | 43.791 | 263,353 | -1,787 | 0.03% | 11,532,539 |
| 2017-01-06 | 2017-01-04 | 43.321 | 265,140 | +596 | 0.03% | 11,486,139 |
| 2017-01-03 | 2016-12-29 | 42.448 | 264,544 | +595 | 0.03% | 11,229,336 |
| 2016-12-30 | 2016-12-28 | 42.515 | 263,949 | -893 | 0.03% | 11,221,808 |
| 2016-12-29 | 2016-12-23 | 42.246 | 264,842 | -893 | 0.03% | 11,188,622 |
| 2016-12-23 | 2016-12-21 | 42.985 | 265,735 | -2,978 | 0.03% | 11,422,675 |
| 2016-12-21 | 2016-12-19 | 43.321 | 268,713 | +1,489 | 0.03% | 11,640,925 |
| 2016-12-20 | 2016-12-16 | 43.590 | 267,224 | +1,191 | 0.03% | 11,648,211 |
| 2016-12-19 | 2016-12-15 | 43.858 | 266,033 | -2,670 | 0.03% | 11,667,768 |
| 2016-12-16 | 2016-12-14 | 44.597 | 268,703 | +1,488 | 0.03% | 11,983,390 |
| 2016-12-15 | 2016-12-13 | 44.127 | 267,215 | +298 | 0.03% | 11,791,398 |
| 2016-12-14 | 2016-12-12 | 44.933 | 266,917 | +2,085 | 0.03% | 11,993,376 |
| 2016-12-13 | 2016-12-09 | 45.605 | 264,832 | +13,400 | 0.03% | 12,077,563 |
| 2016-12-12 | 2016-12-08 | 46.948 | 251,432 | +9,826 | 0.03% | 11,804,207 |
| 2016-12-06 | 2016-12-02 | 48.090 | 241,606 | -1,489 | 0.03% | 11,618,761 |
| 2016-12-02 | 2016-11-30 | 48.627 | 243,095 | +2,978 | 0.03% | 11,820,985 |
| 2016-11-30 | 2016-11-28 | 48.627 | 240,117 | -3,871 | 0.03% | 11,676,174 |
| 2016-11-29 | 2016-11-25 | 47.351 | 243,988 | +6,849 | 0.03% | 11,553,050 |
| 2016-11-28 | 2016-11-24 | 47.351 | 237,139 | +893 | 0.03% | 11,228,744 |
| 2016-11-25 | 2016-11-23 | 47.754 | 236,246 | -8,933 | 0.03% | 11,281,664 |
| 2016-11-24 | 2016-11-22 | 48.493 | 245,179 | -2,978 | 0.03% | 11,889,389 |
| 2016-11-22 | 2016-11-18 | 47.754 | 248,157 | -9,231 | 0.03% | 11,850,460 |
| 2016-11-21 | 2016-11-17 | 46.814 | 257,388 | +10,125 | 0.03% | 12,049,254 |
| 2016-11-18 | 2016-11-16 | 47.620 | 247,263 | -1,489 | 0.03% | 11,774,554 |
| 2016-11-17 | 2016-11-15 | 47.687 | 248,752 | +9 | 0.03% | 11,862,166 |
| 2016-11-16 | 2016-11-14 | 46.881 | 248,743 | +297 | 0.03% | 11,661,257 |
| 2016-11-15 | 2016-11-11 | 46.881 | 248,446 | +3,871 | 0.03% | 11,647,334 |
| 2016-11-14 | 2016-11-10 | 49.299 | 244,575 | -2,977 | 0.03% | 12,057,221 |
| 2016-11-11 | 2016-11-09 | 47.418 | 247,552 | +2,382 | 0.03% | 11,738,436 |
| 2016-11-10 | 2016-11-08 | 49.366 | 245,170 | +14,889 | 0.03% | 12,103,020 |
| 2016-11-09 | 2016-11-07 | 49.164 | 230,281 | +1,489 | 0.03% | 11,321,612 |
| 2016-11-08 | 2016-11-04 | 48.627 | 228,792 | +2,977 | 0.03% | 11,125,473 |
| 2016-11-07 | 2016-11-03 | 49.231 | 225,815 | +298 | 0.03% | 11,117,211 |
| 2016-11-04 | 2016-11-02 | 50.037 | 225,517 | +5,956 | 0.03% | 11,284,300 |
| 2016-11-03 | 2016-11-01 | 51.246 | 219,561 | -2,680 | 0.02% | 11,251,718 |
| 2016-11-01 | 2016-10-28 | 50.508 | 222,241 | -1,489 | 0.03% | 11,224,864 |
| 2016-10-31 | 2016-10-27 | 50.911 | 223,730 | -5,360 | 0.03% | 11,390,230 |
| 2016-10-28 | 2016-10-26 | 50.440 | 229,090 | +4,467 | 0.03% | 11,555,405 |
| 2016-10-27 | 2016-10-25 | 50.508 | 224,623 | +595 | 0.03% | 11,345,174 |
| 2016-10-26 | 2016-10-24 | 50.709 | 224,028 | -5,955 | 0.03% | 11,360,262 |
| 2016-10-25 | 2016-10-20 | 50.037 | 229,983 | +4,168 | 0.03% | 11,507,768 |
| 2016-10-24 | 2016-10-19 | 50.306 | 225,815 | +9,231 | 0.03% | 11,359,879 |
| 2016-10-20 | 2016-10-18 | 52.120 | 216,584 | -13,102 | 0.02% | 11,288,264 |
| 2016-10-19 | 2016-10-17 | 50.911 | 229,686 | +5,368 | 0.03% | 11,693,454 |
| 2016-10-18 | 2016-10-14 | 50.978 | 224,318 | -8,933 | 0.03% | 11,435,232 |
| 2016-10-17 | 2016-10-13 | 49.903 | 233,251 | +22,631 | 0.03% | 11,639,958 |
| 2016-10-14 | 2016-10-12 | 51.381 | 210,620 | +3,871 | 0.02% | 10,821,816 |
| 2016-10-13 | 2016-10-11 | 51.582 | 206,749 | +1,787 | 0.02% | 10,664,579 |
| 2016-10-12 | 2016-10-07 | 52.187 | 204,962 | -596 | 0.02% | 10,696,297 |
| 2016-10-11 | 2016-10-06 | 52.187 | 205,558 | -893 | 0.02% | 10,727,400 |
| 2016-10-07 | 2016-10-05 | 51.918 | 206,451 | -5,062 | 0.02% | 10,718,538 |
| 2016-10-06 | 2016-10-04 | 51.045 | 211,513 | +7,742 | 0.02% | 10,796,668 |
| 2016-10-05 | 2016-10-03 | 51.448 | 203,771 | -12,507 | 0.02% | 10,483,595 |
| 2016-10-04 | 2016-09-30 | 50.037 | 216,278 | +16,378 | 0.02% | 10,822,004 |
| 2016-10-03 | 2016-09-29 | 52.321 | 199,900 | -1,786 | 0.02% | 10,458,980 |
| 2016-09-30 | 2016-09-28 | 50.978 | 201,686 | -5,956 | 0.02% | 10,281,503 |
| 2016-09-29 | 2016-09-27 | 51.045 | 207,642 | +5,658 | 0.02% | 10,599,073 |
| 2016-09-26 | 2016-09-22 | 52.657 | 201,984 | -9,827 | 0.02% | 10,635,848 |
| 2016-09-23 | 2016-09-21 | 51.246 | 211,811 | -1,191 | 0.02% | 10,854,558 |
| 2016-09-22 | 2016-09-20 | 49.634 | 213,002 | +4,467 | 0.02% | 10,572,245 |
| 2016-09-21 | 2016-09-19 | 50.239 | 208,535 | +11,315 | 0.02% | 10,476,583 |
| 2016-09-20 | 2016-09-15 | 50.105 | 197,220 | +7,156 | 0.02% | 9,881,636 |
| 2016-09-19 | 2016-09-14 | 50.575 | 190,064 | -596 | 0.02% | 9,612,446 |
| 2016-09-15 | 2016-09-13 | 50.037 | 190,660 | +596 | 0.02% | 9,540,144 |
| 2016-09-14 | 2016-09-12 | 50.508 | 190,064 | +6,551 | 0.02% | 9,599,681 |
| 2016-09-13 | 2016-09-09 | 52.657 | 183,513 | +3,573 | 0.02% | 9,663,223 |
| 2016-09-09 | 2016-09-07 | 53.799 | 179,940 | +596 | 0.02% | 9,680,534 |
| 2016-09-08 | 2016-09-06 | 54.739 | 179,344 | +3,871 | 0.02% | 9,817,107 |
| 2016-09-07 | 2016-09-05 | 54.470 | 175,473 | +1,191 | 0.02% | 9,558,071 |
| 2016-08-31 | 2016-08-29 | 53.396 | 174,282 | -893 | 0.02% | 9,305,908 |
| 2016-08-29 | 2016-08-25 | 52.455 | 175,175 | -596 | 0.02% | 9,188,873 |
| 2016-08-26 | 2016-08-24 | 52.926 | 175,771 | -1,191 | 0.02% | 9,302,775 |
| 2016-08-25 | 2016-08-23 | 52.455 | 176,962 | +6,551 | 0.02% | 9,282,611 |
| 2016-08-23 | 2016-08-19 | 52.120 | 170,411 | -596 | 0.02% | 8,881,748 |
| 2016-08-22 | 2016-08-18 | 52.858 | 171,007 | +1,787 | 0.02% | 9,039,152 |
| 2016-08-19 | 2016-08-17 | 52.993 | 169,220 | +2,680 | 0.02% | 8,967,426 |
| 2016-08-18 | 2016-08-16 | 55.343 | 166,540 | -1,481 | 0.02% | 9,216,900 |
| 2016-08-17 | 2016-08-15 | 55.209 | 168,021 | +6,551 | 0.02% | 9,276,293 |
| 2016-08-12 | 2016-08-10 | 54.873 | 161,470 | +298 | 0.02% | 8,860,393 |
| 2016-08-11 | 2016-08-09 | 54.739 | 161,172 | -298 | 0.02% | 8,822,391 |
| 2016-08-10 | 2016-08-08 | 53.732 | 161,470 | -2,978 | 0.02% | 8,676,027 |
| 2016-08-09 | 2016-08-05 | 52.052 | 164,448 | +596 | 0.02% | 8,559,914 |
| 2016-08-08 | 2016-08-04 | 51.918 | 163,852 | -298 | 0.02% | 8,506,880 |
| 2016-08-05 | 2016-08-03 | 52.388 | 164,150 | +77,422 | 0.02% | 8,599,527 |
| 2016-08-04 | 2016-08-01 | 51.582 | 86,728 | -6,551 | 0.01% | 4,473,626 |
| 2016-08-03 | 2016-07-29 | 50.440 | 93,279 | +2,680 | 0.01% | 4,705,035 |
| 2016-08-01 | 2016-07-28 | 51.246 | 90,599 | +893 | 0.01% | 4,642,875 |
| 2016-07-29 | 2016-07-27 | 51.851 | 89,706 | -8,338 | 0.01% | 4,651,338 |
| 2016-07-28 | 2016-07-26 | 50.575 | 98,044 | +7,147 | 0.01% | 4,958,554 |
| 2016-07-27 | 2016-07-25 | 51.246 | 90,897 | -8,933 | 0.01% | 4,658,147 |
| 2016-07-26 | 2016-07-22 | 49.702 | 99,830 | +4,764 | 0.01% | 4,961,716 |
| 2016-07-25 | 2016-07-21 | 50.373 | 95,066 | -6,253 | 0.01% | 4,788,788 |
| 2016-07-22 | 2016-07-20 | 50.306 | 101,319 | +3,871 | 0.01% | 5,096,967 |
| 2016-07-21 | 2016-07-19 | 49.836 | 97,448 | +7,444 | 0.01% | 4,856,416 |
| 2016-07-20 | 2016-07-18 | 50.709 | 90,004 | +2,382 | 0.01% | 4,564,023 |
| 2016-07-19 | 2016-07-15 | 51.582 | 87,622 | +902 | 0.01% | 4,519,740 |
| 2016-07-18 | 2016-07-14 | 51.918 | 86,720 | -1,489 | 0.01% | 4,502,335 |
| 2016-07-15 | 2016-07-13 | 51.448 | 88,209 | -893 | 0.01% | 4,538,170 |
| 2016-07-14 | 2016-07-12 | 51.717 | 89,102 | -894 | 0.01% | 4,608,051 |
| 2016-07-13 | 2016-07-11 | 51.112 | 89,996 | -6,848 | 0.01% | 4,599,885 |
| 2016-07-11 | 2016-07-07 | 49.702 | 96,844 | +595 | 0.01% | 4,813,307 |
| 2016-07-08 | 2016-07-06 | 48.627 | 96,249 | +298 | 0.01% | 4,680,302 |
| 2016-07-06 | 2016-07-04 | 50.843 | 95,951 | -4,467 | 0.01% | 4,878,479 |
| 2016-07-05 | 2016-06-30 | 49.634 | 100,418 | +298 | 0.01% | 4,984,196 |
| 2016-06-30 | 2016-06-28 | 46.612 | 100,120 | +596 | 0.01% | 4,666,802 |
| 2016-06-28 | 2016-06-24 | 46.746 | 99,524 | +893 | 0.01% | 4,652,390 |
| 2016-06-27 | 2016-06-23 | 48.694 | 98,631 | -298 | 0.01% | 4,802,756 |
| 2016-06-22 | 2016-06-20 | 49.149 | 98,929 | -2,382 | 0.01% | 4,862,301 |
| 2016-06-21 | 2016-06-17 | 48.060 | 101,311 | +2,823 | 0.01% | 4,869,029 |
| 2016-06-20 | 2016-06-16 | 47.720 | 98,488 | +1,469 | 0.01% | 4,699,833 |
| 2016-06-17 | 2016-06-15 | 49.081 | 97,019 | +8 | 0.01% | 4,761,822 |
| 2016-06-16 | 2016-06-14 | 48.333 | 97,011 | +7,345 | 0.01% | 4,688,786 |
| 2016-06-15 | 2016-06-13 | 48.877 | 89,666 | +2,057 | 0.01% | 4,382,615 |
| 2016-06-14 | 2016-06-10 | 50.919 | 87,609 | -11,752 | 0.01% | 4,460,991 |
| 2016-06-08 | 2016-06-06 | 50.987 | 99,361 | -2,938 | 0.01% | 5,066,159 |
| 2016-06-07 | 2016-06-03 | 49.490 | 102,299 | -294 | 0.01% | 5,062,754 |
| 2016-06-03 | 2016-06-01 | 49.558 | 102,593 | -1,469 | 0.01% | 5,084,288 |
| 2016-06-02 | 2016-05-31 | 49.013 | 104,062 | -294 | 0.01% | 5,100,417 |
| 2016-06-01 | 2016-05-30 | 48.537 | 104,356 | -293 | 0.01% | 5,065,100 |
| 2016-05-27 | 2016-05-25 | 49.490 | 104,649 | -1,469 | 0.01% | 5,179,055 |
| 2016-05-25 | 2016-05-23 | 48.333 | 106,118 | -1,469 | 0.01% | 5,128,950 |
| 2016-05-24 | 2016-05-20 | 48.537 | 107,587 | -14,690 | 0.01% | 5,221,922 |
| 2016-05-19 | 2016-05-17 | 46.631 | 122,277 | -285 | 0.01% | 5,701,858 |
| 2016-05-12 | 2016-05-10 | 45.950 | 122,562 | +882 | 0.01% | 5,631,715 |
| 2016-05-06 | 2016-05-04 | 45.337 | 121,680 | -1,469 | 0.01% | 5,516,638 |
| 2016-05-05 | 2016-05-03 | 44.929 | 123,149 | +1,469 | 0.01% | 5,532,939 |
| 2016-05-03 | 2016-04-28 | 45.746 | 121,680 | -1,469 | 0.01% | 5,566,337 |
| 2016-04-29 | 2016-04-27 | 46.154 | 123,149 | +1,469 | 0.01% | 5,683,837 |
| 2016-04-28 | 2016-04-26 | 45.678 | 121,680 | -2,351 | 0.01% | 5,558,054 |
| 2016-04-26 | 2016-04-22 | 47.584 | 124,031 | +7,345 | 0.01% | 5,901,854 |
| 2016-04-25 | 2016-04-21 | 48.060 | 116,686 | -1,469 | 0.01% | 5,607,955 |
| 2016-04-22 | 2016-04-20 | 47.652 | 118,155 | +1,176 | 0.01% | 5,630,296 |
| 2016-04-21 | 2016-04-19 | 48.809 | 116,979 | -12,340 | 0.01% | 5,709,632 |
| 2016-04-20 | 2016-04-18 | 47.448 | 129,319 | +6,170 | 0.01% | 6,135,870 |
| 2016-04-19 | 2016-04-15 | 48.673 | 123,149 | -285 | 0.01% | 5,994,017 |
| 2016-04-15 | 2016-04-13 | 48.128 | 123,434 | -588 | 0.01% | 5,940,668 |
| 2016-04-12 | 2016-04-08 | 47.992 | 124,022 | -881 | 0.01% | 5,952,082 |
| 2016-04-11 | 2016-04-07 | 48.196 | 124,903 | +881 | 0.01% | 6,019,871 |
| 2016-04-06 | 2016-04-01 | 46.154 | 124,022 | -3,525 | 0.01% | 5,724,130 |
| 2016-04-05 | 2016-03-31 | 47.720 | 127,547 | -882 | 0.01% | 6,086,524 |
| 2016-04-01 | 2016-03-30 | 46.018 | 128,429 | -4,700 | 0.01% | 5,910,046 |
| 2016-03-31 | 2016-03-29 | 43.840 | 133,129 | +587 | 0.02% | 5,836,327 |
| 2016-03-29 | 2016-03-23 | 42.070 | 132,542 | +588 | 0.02% | 5,576,004 |
| 2016-03-24 | 2016-03-22 | 43.363 | 131,954 | -882 | 0.02% | 5,721,937 |
| 2016-03-21 | 2016-03-17 | 42.750 | 132,836 | -3,525 | 0.02% | 5,678,799 |
| 2016-03-18 | 2016-03-16 | 41.934 | 136,361 | -1,175 | 0.02% | 5,718,103 |
| 2016-03-17 | 2016-03-15 | 41.797 | 137,536 | -2,928 | 0.02% | 5,748,649 |
| 2016-03-11 | 2016-03-09 | 41.457 | 140,464 | +881 | 0.02% | 5,823,222 |
| 2016-03-09 | 2016-03-07 | 43.023 | 139,583 | -7,345 | 0.02% | 6,005,244 |
| 2016-03-07 | 2016-03-03 | 41.117 | 146,928 | -1,469 | 0.02% | 6,041,191 |
| 2016-03-01 | 2016-02-26 | 39.279 | 148,397 | -2,350 | 0.02% | 5,828,838 |
| 2016-02-26 | 2016-02-24 | 38.394 | 150,747 | +2,350 | 0.02% | 5,787,738 |
| 2016-02-25 | 2016-02-23 | 38.938 | 148,397 | +1,469 | 0.02% | 5,778,328 |
| 2016-02-23 | 2016-02-19 | 39.279 | 146,928 | -3,819 | 0.02% | 5,771,138 |
| 2016-02-18 | 2016-02-16 | 36.896 | 150,747 | +12 | 0.02% | 5,561,975 |
| 2016-02-15 | 2016-02-11 | 35.262 | 150,735 | +1,469 | 0.02% | 5,315,265 |
| 2016-02-12 | 2016-02-05 | 36.624 | 149,266 | -294 | 0.02% | 5,466,687 |
| 2016-02-11 | 2016-02-04 | 36.215 | 149,560 | -1,175 | 0.02% | 5,416,368 |
| 2016-02-05 | 2016-02-03 | 35.603 | 150,735 | -882 | 0.02% | 5,366,571 |
| 2016-02-04 | 2016-02-02 | 36.692 | 151,617 | +1,469 | 0.02% | 5,563,111 |
| 2016-02-03 | 2016-02-01 | 38.258 | 150,148 | -1,175 | 0.02% | 5,744,298 |
| 2016-02-02 | 2016-01-29 | 37.168 | 151,323 | -6,170 | 0.02% | 5,624,432 |
| 2016-01-27 | 2016-01-25 | 37.645 | 157,493 | +3,526 | 0.02% | 5,928,809 |
| 2016-01-26 | 2016-01-22 | 37.713 | 153,967 | -1,175 | 0.02% | 5,806,554 |
| 2016-01-25 | 2016-01-21 | 35.739 | 155,142 | -882 | 0.02% | 5,544,594 |
| 2016-01-22 | 2016-01-20 | 36.147 | 156,024 | -587 | 0.02% | 5,639,843 |
| 2016-01-21 | 2016-01-19 | 38.598 | 156,611 | +13,514 | 0.02% | 6,044,862 |
| 2016-01-20 | 2016-01-18 | 38.666 | 143,097 | +13,221 | 0.02% | 5,532,990 |
| 2016-01-19 | 2016-01-15 | 39.006 | 129,876 | +86 | 0.01% | 5,065,993 |
| 2016-01-18 | 2016-01-14 | 39.415 | 129,790 | -882 | 0.01% | 5,115,650 |
| 2016-01-15 | 2016-01-13 | 39.483 | 130,672 | +882 | 0.01% | 5,159,310 |
| 2016-01-14 | 2016-01-12 | 37.781 | 129,790 | -588 | 0.01% | 4,903,603 |
| 2016-01-13 | 2016-01-11 | 38.666 | 130,378 | -7,345 | 0.01% | 5,041,197 |
| 2016-01-12 | 2016-01-08 | 40.368 | 137,723 | -881 | 0.02% | 5,559,583 |
| 2016-01-11 | 2016-01-07 | 39.483 | 138,604 | +587 | 0.02% | 5,472,488 |
| 2016-01-08 | 2016-01-06 | 40.164 | 138,017 | -22,035 | 0.02% | 5,543,265 |
| 2016-01-07 | 2016-01-05 | 40.164 | 160,052 | +1,763 | 0.02% | 6,428,271 |
| 2016-01-05 | 2015-12-31 | 42.342 | 158,289 | -52,884 | 0.02% | 6,702,274 |
| 2016-01-04 | 2015-12-29 | 42.206 | 211,173 | -293 | 0.02% | 8,912,738 |
| 2015-12-30 | 2015-12-28 | 42.410 | 211,466 | +67,867 | 0.02% | 8,968,290 |
| 2015-12-29 | 2015-12-24 | 43.840 | 143,599 | +13,221 | 0.02% | 6,295,328 |
| 2015-12-23 | 2015-12-21 | 43.703 | 130,378 | -4,407 | 0.01% | 5,697,973 |
| 2015-12-17 | 2015-12-15 | 41.865 | 134,785 | +1,549 | 0.02% | 5,642,840 |
| 2015-12-16 | 2015-12-14 | 43.159 | 133,236 | +1,469 | 0.02% | 5,750,319 |
| 2015-12-15 | 2015-12-11 | 41.661 | 131,767 | +2,350 | 0.02% | 5,489,580 |
| 2015-12-09 | 2015-12-07 | 45.814 | 129,417 | -881 | 0.01% | 5,929,082 |
| 2015-12-04 | 2015-12-02 | 45.882 | 130,298 | -3,819 | 0.01% | 5,978,314 |
| 2015-12-03 | 2015-12-01 | 44.929 | 134,117 | -882 | 0.02% | 6,025,718 |
| 2015-12-02 | 2015-11-30 | 44.316 | 134,999 | -2,056 | 0.02% | 5,982,636 |
| 2015-12-01 | 2015-11-27 | 43.363 | 137,055 | +2,056 | 0.02% | 5,943,132 |
| 2015-11-30 | 2015-11-26 | 44.248 | 134,999 | -1,763 | 0.02% | 5,973,446 |
| 2015-11-26 | 2015-11-24 | 44.044 | 136,762 | -21,741 | 0.02% | 6,023,526 |
| 2015-11-24 | 2015-11-20 | 42.410 | 158,503 | +22,329 | 0.02% | 6,722,125 |
| 2015-11-23 | 2015-11-19 | 42.750 | 136,174 | +294 | 0.02% | 5,821,500 |
| 2015-11-19 | 2015-11-17 | 44.452 | 135,880 | +75 | 0.02% | 6,040,179 |
| 2015-11-17 | 2015-11-13 | 44.929 | 135,805 | -294 | 0.02% | 6,101,558 |
| 2015-11-16 | 2015-11-12 | 45.337 | 136,099 | -24,973 | 0.02% | 6,170,356 |
| 2015-11-10 | 2015-11-06 | 45.201 | 161,072 | +294 | 0.02% | 7,280,634 |
| 2015-11-09 | 2015-11-05 | 45.201 | 160,778 | -19,978 | 0.02% | 7,267,345 |
| 2015-11-06 | 2015-11-04 | 44.452 | 180,756 | -58,172 | 0.02% | 8,035,020 |
| 2015-11-04 | 2015-11-02 | 43.499 | 238,928 | -1,469 | 0.03% | 10,393,192 |
| 2015-11-03 | 2015-10-30 | 43.703 | 240,397 | +881 | 0.03% | 10,506,187 |
| 2015-11-02 | 2015-10-29 | 43.431 | 239,516 | +5,876 | 0.03% | 10,402,465 |
| 2015-10-30 | 2015-10-28 | 43.772 | 233,640 | +14,690 | 0.03% | 10,226,787 |
| 2015-10-29 | 2015-10-27 | 42.819 | 218,950 | -9,989 | 0.02% | 9,375,116 |
| 2015-10-28 | 2015-10-26 | 41.865 | 228,939 | +2,938 | 0.03% | 9,584,643 |
| 2015-10-27 | 2015-10-23 | 41.117 | 226,001 | +587 | 0.03% | 9,292,410 |
| 2015-10-26 | 2015-10-22 | 41.185 | 225,414 | -3,231 | 0.03% | 9,283,619 |
| 2015-10-20 | 2015-10-16 | 39.143 | 228,645 | +7,345 | 0.03% | 8,949,744 |
| 2015-10-19 | 2015-10-15 | 39.755 | 221,300 | -12,549 | 0.03% | 8,797,825 |
| 2015-10-16 | 2015-10-14 | 38.394 | 233,849 | +882 | 0.03% | 8,978,332 |
| 2015-10-15 | 2015-10-13 | 38.734 | 232,967 | -1,763 | 0.03% | 9,023,764 |
| 2015-10-14 | 2015-10-12 | 39.687 | 234,730 | +7,639 | 0.03% | 9,315,758 |
| 2015-10-13 | 2015-10-09 | 39.823 | 227,091 | +3,232 | 0.03% | 9,043,506 |
| 2015-10-12 | 2015-10-08 | 39.279 | 223,859 | +293 | 0.03% | 8,792,886 |
| 2015-10-09 | 2015-10-07 | 39.279 | 223,566 | +2,645 | 0.03% | 8,781,377 |
| 2015-10-08 | 2015-10-06 | 39.415 | 220,921 | -11,165 | 0.03% | 8,707,563 |
| 2015-10-07 | 2015-10-05 | 38.734 | 232,086 | -1,175 | 0.03% | 8,989,639 |
| 2015-10-06 | 2015-10-02 | 37.645 | 233,261 | -4,113 | 0.03% | 8,781,088 |
| 2015-10-05 | 2015-09-30 | 36.896 | 237,374 | +3,232 | 0.03% | 8,758,172 |
| 2015-10-02 | 2015-09-29 | 36.896 | 234,142 | +1,175 | 0.03% | 8,638,924 |
| 2015-09-29 | 2015-09-24 | 39.006 | 232,967 | +2,350 | 0.03% | 9,087,200 |
| 2015-09-25 | 2015-09-23 | 37.849 | 230,617 | +4,995 | 0.03% | 8,728,652 |
| 2015-09-23 | 2015-09-21 | 39.483 | 225,622 | -294 | 0.03% | 8,908,211 |
| 2015-09-22 | 2015-09-18 | 40.096 | 225,916 | +588 | 0.03% | 9,058,230 |
| 2015-09-21 | 2015-09-17 | 38.870 | 225,328 | +25,266 | 0.03% | 8,758,552 |
| 2015-09-18 | 2015-09-16 | 38.326 | 200,062 | +4,113 | 0.02% | 7,667,505 |
| 2015-09-17 | 2015-09-15 | 38.121 | 195,949 | +7,727 | 0.02% | 7,469,854 |
| 2015-09-15 | 2015-09-11 | 38.189 | 188,222 | +8,226 | 0.02% | 7,188,103 |
| 2015-09-11 | 2015-09-09 | 38.462 | 179,996 | -1,175 | 0.02% | 6,922,969 |
| 2015-09-10 | 2015-09-08 | 37.236 | 181,171 | +587 | 0.02% | 6,746,167 |
| 2015-09-09 | 2015-09-07 | 36.488 | 180,584 | -2,056 | 0.02% | 6,589,085 |
| 2015-09-08 | 2015-09-04 | 37.713 | 182,640 | -13,809 | 0.02% | 6,887,898 |
| 2015-09-07 | 2015-09-02 | 35.603 | 196,449 | +4,113 | 0.02% | 6,994,112 |
| 2015-09-04 | 2015-09-01 | 36.624 | 192,336 | +10,283 | 0.02% | 7,044,074 |
| 2015-09-01 | 2015-08-28 | 39.823 | 182,053 | -7,345 | 0.02% | 7,249,946 |
| 2015-08-31 | 2015-08-27 | 38.598 | 189,398 | +882 | 0.02% | 7,310,373 |
| 2015-08-28 | 2015-08-26 | 36.420 | 188,516 | +2,644 | 0.02% | 6,865,672 |
| 2015-08-27 | 2015-08-25 | 36.215 | 185,872 | -2,938 | 0.02% | 6,731,420 |
| 2015-08-26 | 2015-08-24 | 35.262 | 188,810 | +4,995 | 0.02% | 6,657,878 |
| 2015-08-25 | 2015-08-21 | 36.760 | 183,815 | +7,932 | 0.02% | 6,757,029 |
| 2015-08-24 | 2015-08-20 | 39.483 | 175,883 | -588 | 0.02% | 6,944,371 |
| 2015-08-20 | 2015-08-18 | 41.457 | 176,471 | -2,056 | 0.02% | 7,315,966 |
| 2015-08-19 | 2015-08-17 | 42.206 | 178,527 | -5,791 | 0.02% | 7,534,885 |
| 2015-08-18 | 2015-08-14 | 39.211 | 184,318 | -1,469 | 0.02% | 7,227,220 |
| 2015-08-17 | 2015-08-13 | 38.870 | 185,787 | -10,577 | 0.02% | 7,221,584 |
| 2015-08-14 | 2015-08-12 | 40.164 | 196,364 | +4,407 | 0.02% | 7,886,693 |
| 2015-08-13 | 2015-08-11 | 40.776 | 191,957 | -22,328 | 0.02% | 7,827,297 |
| 2015-08-10 | 2015-08-06 | 40.640 | 214,285 | -1,469 | 0.02% | 8,708,576 |
| 2015-08-07 | 2015-08-05 | 40.640 | 215,754 | +1,469 | 0.02% | 8,768,277 |
| 2015-08-06 | 2015-08-04 | 40.844 | 214,285 | -2,351 | 0.02% | 8,752,338 |
| 2015-08-05 | 2015-08-03 | 39.483 | 216,636 | +588 | 0.02% | 8,553,418 |
| 2015-08-04 | 2015-07-31 | 40.572 | 216,048 | +2,938 | 0.02% | 8,765,518 |
| 2015-08-03 | 2015-07-30 | 41.253 | 213,110 | -2,938 | 0.02% | 8,791,389 |
| 2015-07-31 | 2015-07-29 | 41.457 | 216,048 | +2,938 | 0.02% | 8,956,712 |
| 2015-07-30 | 2015-07-28 | 40.844 | 213,110 | -2,644 | 0.02% | 8,704,346 |
| 2015-07-29 | 2015-07-27 | 41.321 | 215,754 | +7,932 | 0.02% | 8,915,149 |
| 2015-07-28 | 2015-07-24 | 42.887 | 207,822 | +16,159 | 0.02% | 8,912,779 |
| 2015-07-27 | 2015-07-23 | 44.112 | 191,663 | -1,175 | 0.02% | 8,454,625 |
| 2015-07-23 | 2015-07-21 | 44.044 | 192,838 | -9,108 | 0.02% | 8,493,329 |
| 2015-07-17 | 2015-07-15 | 43.363 | 201,946 | +7,424 | 0.02% | 8,757,008 |
| 2015-07-16 | 2015-07-14 | 43.908 | 194,522 | -2,057 | 0.02% | 8,541,015 |
| 2015-07-15 | 2015-07-13 | 44.725 | 196,579 | +10,577 | 0.02% | 8,791,916 |
| 2015-07-14 | 2015-07-10 | 43.976 | 186,002 | +588 | 0.02% | 8,179,584 |
| 2015-07-13 | 2015-07-09 | 41.729 | 185,414 | +2,056 | 0.02% | 7,737,204 |
| 2015-07-10 | 2015-07-08 | 40.232 | 183,358 | -7,051 | 0.02% | 7,376,807 |
| 2015-07-09 | 2015-07-07 | 40.708 | 190,409 | +881 | 0.02% | 7,751,214 |
| 2015-07-08 | 2015-07-06 | 41.525 | 189,528 | +2,938 | 0.02% | 7,870,173 |
| 2015-07-07 | 2015-07-03 | 44.384 | 186,590 | -587 | 0.02% | 8,281,653 |
| 2015-07-06 | 2015-07-02 | 46.018 | 187,177 | -6,464 | 0.02% | 8,613,512 |
| 2015-07-03 | 2015-06-30 | 46.903 | 193,641 | -1,763 | 0.02% | 9,082,337 |
| 2015-07-02 | 2015-06-29 | 45.201 | 195,404 | +1,763 | 0.02% | 8,832,478 |
| 2015-06-30 | 2015-06-26 | 46.018 | 193,641 | +17,628 | 0.02% | 8,910,972 |
| 2015-06-29 | 2015-06-25 | 48.333 | 176,013 | +7,051 | 0.02% | 8,507,151 |
| 2015-06-26 | 2015-06-24 | 50.642 | 168,962 | -6,170 | 0.02% | 8,556,650 |
| 2015-06-25 | 2015-06-23 | 50.505 | 175,132 | -4,527 | 0.02% | 8,845,013 |
| 2015-06-24 | 2015-06-22 | 48.853 | 179,659 | +582 | 0.02% | 8,776,962 |
| 2015-06-23 | 2015-06-19 | 49.542 | 179,077 | +21,218 | 0.02% | 8,871,748 |
| 2015-06-22 | 2015-06-18 | 49.404 | 157,859 | +872 | 0.02% | 7,798,852 |
| 2015-06-19 | 2015-06-17 | 50.092 | 156,987 | +1,744 | 0.02% | 7,863,791 |
| 2015-06-18 | 2015-06-16 | 49.748 | 155,243 | +1,812 | 0.02% | 7,723,021 |
| 2015-06-17 | 2015-06-15 | 51.193 | 153,431 | +872 | 0.02% | 7,854,579 |
| 2015-06-16 | 2015-06-12 | 52.431 | 152,559 | -5,523 | 0.02% | 7,998,889 |
| 2015-06-15 | 2015-06-11 | 51.124 | 158,082 | +4,941 | 0.02% | 8,081,800 |
| 2015-06-12 | 2015-06-10 | 51.606 | 153,141 | -6,394 | 0.02% | 7,902,957 |
| 2015-06-11 | 2015-06-09 | 50.918 | 159,535 | +290 | 0.02% | 8,123,152 |
| 2015-06-10 | 2015-06-08 | 51.262 | 159,245 | -2,325 | 0.02% | 8,163,172 |
| 2015-06-09 | 2015-06-05 | 52.019 | 161,570 | -11,045 | 0.02% | 8,404,646 |
| 2015-06-08 | 2015-06-04 | 49.817 | 172,615 | +14,824 | 0.02% | 8,599,120 |
| 2015-06-05 | 2015-06-03 | 50.849 | 157,791 | +5,232 | 0.02% | 8,023,494 |
| 2015-06-04 | 2015-06-02 | 51.606 | 152,559 | +9,010 | 0.02% | 7,872,923 |
| 2015-06-03 | 2015-06-01 | 53.464 | 143,549 | -2,906 | 0.02% | 7,674,641 |
| 2015-06-02 | 2015-05-29 | 50.918 | 146,455 | -582 | 0.02% | 7,457,149 |
| 2015-06-01 | 2015-05-28 | 51.055 | 147,037 | +40,693 | 0.02% | 7,507,017 |
| 2015-05-29 | 2015-05-27 | 53.670 | 106,344 | +3,488 | 0.01% | 5,707,481 |
| 2015-05-28 | 2015-05-26 | 55.253 | 102,856 | -7,557 | 0.01% | 5,683,058 |
| 2015-05-27 | 2015-05-22 | 52.569 | 110,413 | +1,163 | 0.01% | 5,804,308 |
| 2015-05-26 | 2015-05-21 | 53.326 | 109,250 | +581 | 0.01% | 5,825,860 |
| 2015-05-22 | 2015-05-20 | 54.496 | 108,669 | +291 | 0.01% | 5,921,991 |
| 2015-05-21 | 2015-05-19 | 54.427 | 108,378 | -14,824 | 0.01% | 5,898,675 |
| 2015-05-20 | 2015-05-18 | 51.743 | 123,202 | -2,035 | 0.01% | 6,374,887 |
| 2015-05-19 | 2015-05-15 | 51.537 | 125,237 | -4,584 | 0.01% | 6,454,333 |
| 2015-05-14 | 2015-05-12 | 49.542 | 129,821 | +3,197 | 0.01% | 6,431,531 |
| 2015-05-13 | 2015-05-11 | 51.193 | 126,624 | -9,883 | 0.01% | 6,482,251 |
| 2015-05-11 | 2015-05-07 | 46.514 | 136,507 | +3,779 | 0.02% | 6,349,485 |
| 2015-05-08 | 2015-05-06 | 48.303 | 132,728 | +1,163 | 0.02% | 6,411,159 |
| 2015-05-07 | 2015-05-05 | 49.954 | 131,565 | -2,326 | 0.02% | 6,572,247 |
| 2015-05-06 | 2015-05-04 | 49.886 | 133,891 | +6,395 | 0.02% | 6,679,228 |
| 2015-05-05 | 2015-04-30 | 50.780 | 127,496 | +7,848 | 0.01% | 6,474,255 |
| 2015-05-04 | 2015-04-29 | 51.124 | 119,648 | -581 | 0.01% | 6,116,897 |
| 2015-04-30 | 2015-04-28 | 51.262 | 120,229 | +12,789 | 0.01% | 6,163,145 |
| 2015-04-28 | 2015-04-24 | 52.363 | 107,440 | +2,616 | 0.01% | 5,625,842 |
| 2015-04-27 | 2015-04-23 | 52.569 | 104,824 | +291 | 0.01% | 5,510,500 |
| 2015-04-24 | 2015-04-22 | 54.427 | 104,533 | -7,558 | 0.01% | 5,689,404 |
| 2015-04-23 | 2015-04-21 | 53.945 | 112,091 | -8,429 | 0.01% | 6,046,773 |
| 2015-04-22 | 2015-04-20 | 50.230 | 120,520 | +3,779 | 0.01% | 6,053,672 |
| 2015-04-21 | 2015-04-17 | 51.606 | 116,741 | +581 | 0.01% | 6,024,508 |
| 2015-04-20 | 2015-04-16 | 51.950 | 116,160 | +291 | 0.01% | 6,034,488 |
| 2015-04-17 | 2015-04-15 | 50.367 | 115,869 | -6,910 | 0.01% | 5,835,999 |
| 2015-04-16 | 2015-04-14 | 51.743 | 122,779 | -3,197 | 0.01% | 6,352,999 |
| 2015-04-15 | 2015-04-13 | 55.115 | 125,976 | -8,430 | 0.01% | 6,943,161 |
| 2015-04-13 | 2015-04-09 | 49.404 | 134,406 | -25,578 | 0.02% | 6,640,182 |
| 2015-04-10 | 2015-04-08 | 47.615 | 159,984 | -27,032 | 0.02% | 7,617,624 |
| 2015-04-09 | 2015-04-02 | 43.349 | 187,016 | +1,453 | 0.02% | 8,106,926 |
| 2015-04-08 | 2015-04-01 | 43.211 | 185,563 | -1,453 | 0.02% | 8,018,404 |
| 2015-04-02 | 2015-03-31 | 43.555 | 187,016 | -31,973 | 0.02% | 8,145,530 |
| 2015-04-01 | 2015-03-30 | 42.592 | 218,989 | +2,906 | 0.03% | 9,327,169 |
| 2015-03-31 | 2015-03-27 | 40.734 | 216,083 | -7,266 | 0.02% | 8,801,956 |
| 2015-03-30 | 2015-03-26 | 40.941 | 223,349 | +2,616 | 0.03% | 9,144,035 |
| 2015-03-27 | 2015-03-25 | 41.285 | 220,733 | -18,022 | 0.03% | 9,112,875 |
| 2015-03-26 | 2015-03-24 | 40.597 | 238,755 | -1,453 | 0.03% | 9,692,624 |
| 2015-03-25 | 2015-03-23 | 40.252 | 240,208 | -111,034 | 0.03% | 9,668,970 |
| 2015-03-24 | 2015-03-20 | 40.872 | 351,242 | -1,163 | 0.04% | 14,355,879 |
| 2015-03-23 | 2015-03-19 | 40.665 | 352,405 | -44,181 | 0.04% | 14,330,668 |
| 2015-03-20 | 2015-03-18 | 39.564 | 396,586 | -11,626 | 0.05% | 15,690,693 |
| 2015-03-19 | 2015-03-17 | 39.358 | 408,212 | -4,857 | 0.05% | 16,066,404 |
| 2015-03-18 | 2015-03-16 | 38.945 | 413,069 | -14,824 | 0.05% | 16,087,032 |
| 2015-03-17 | 2015-03-13 | 37.707 | 427,893 | +98,245 | 0.05% | 16,134,393 |
| 2015-03-16 | 2015-03-12 | 37.431 | 329,648 | -872 | 0.04% | 12,339,178 |
| 2015-03-13 | 2015-03-11 | 37.294 | 330,520 | +582 | 0.04% | 12,326,334 |
| 2015-03-12 | 2015-03-10 | 37.363 | 329,938 | -4,070 | 0.04% | 12,327,331 |
| 2015-03-10 | 2015-03-06 | 37.844 | 334,008 | +12,499 | 0.04% | 12,640,273 |
| 2015-03-09 | 2015-03-05 | 37.844 | 321,509 | -291 | 0.04% | 12,167,258 |
| 2015-03-06 | 2015-03-04 | 37.569 | 321,800 | -18,602 | 0.04% | 12,089,701 |
| 2015-03-05 | 2015-03-03 | 37.019 | 340,402 | +17,439 | 0.04% | 12,601,181 |
| 2015-03-04 | 2015-03-02 | 37.019 | 322,963 | +24,998 | 0.04% | 11,955,615 |
| 2015-03-02 | 2015-02-26 | 37.638 | 297,965 | +2,906 | 0.03% | 11,214,747 |
| 2015-02-27 | 2015-02-25 | 38.257 | 295,059 | +291 | 0.03% | 11,288,092 |
| 2015-02-25 | 2015-02-23 | 38.188 | 294,768 | -2,907 | 0.03% | 11,256,677 |
| 2015-02-24 | 2015-02-18 | 37.775 | 297,675 | +13,752 | 0.03% | 11,244,796 |
| 2015-02-23 | 2015-02-16 | 37.638 | 283,923 | -2,326 | 0.03% | 10,686,237 |
| 2015-02-17 | 2015-02-13 | 37.294 | 286,249 | +872 | 0.03% | 10,675,302 |
| 2015-02-13 | 2015-02-11 | 36.606 | 285,377 | +13,080 | 0.03% | 10,446,420 |
| 2015-02-12 | 2015-02-10 | 37.638 | 272,297 | -2,034 | 0.03% | 10,248,660 |
| 2015-02-11 | 2015-02-09 | 36.606 | 274,331 | +12,498 | 0.03% | 10,042,074 |
| 2015-02-10 | 2015-02-06 | 37.844 | 261,833 | +4,070 | 0.03% | 9,908,866 |
| 2015-02-09 | 2015-02-05 | 37.500 | 257,763 | +8,429 | 0.03% | 9,666,160 |
| 2015-02-05 | 2015-02-03 | 38.532 | 249,334 | +3,488 | 0.03% | 9,607,412 |
| 2015-02-04 | 2015-02-02 | 38.601 | 245,846 | -291 | 0.03% | 9,489,928 |
| 2015-02-03 | 2015-01-30 | 39.014 | 246,137 | -872 | 0.03% | 9,602,777 |
| 2015-02-02 | 2015-01-29 | 39.083 | 247,009 | +6,104 | 0.03% | 9,653,793 |
| 2015-01-30 | 2015-01-28 | 39.564 | 240,905 | -5,522 | 0.03% | 9,531,265 |
| 2015-01-29 | 2015-01-27 | 39.427 | 246,427 | +9,592 | 0.03% | 9,715,828 |
| 2015-01-28 | 2015-01-26 | 40.665 | 236,835 | -10,174 | 0.03% | 9,630,975 |
| 2015-01-27 | 2015-01-23 | 40.046 | 247,009 | -1,453 | 0.03% | 9,891,739 |
| 2015-01-26 | 2015-01-22 | 39.496 | 248,462 | -2,325 | 0.03% | 9,813,157 |
| 2015-01-23 | 2015-01-21 | 39.496 | 250,787 | -7,558 | 0.03% | 9,904,985 |
| 2015-01-22 | 2015-01-20 | 38.739 | 258,345 | -581 | 0.03% | 10,007,955 |
| 2015-01-21 | 2015-01-19 | 37.982 | 258,926 | +20,347 | 0.03% | 9,834,485 |
| 2015-01-20 | 2015-01-16 | 40.390 | 238,579 | -4,360 | 0.03% | 9,636,231 |
| 2015-01-19 | 2015-01-15 | 40.252 | 242,939 | +7,931 | 0.03% | 9,778,900 |
| 2015-01-15 | 2015-01-13 | 41.009 | 235,008 | -581 | 0.03% | 9,637,531 |
| 2015-01-14 | 2015-01-12 | 40.597 | 235,589 | +2,616 | 0.03% | 9,564,096 |
| 2015-01-13 | 2015-01-09 | 40.665 | 232,973 | -37,496 | 0.03% | 9,473,925 |
| 2015-01-12 | 2015-01-08 | 39.083 | 270,469 | -21,509 | 0.03% | 10,570,675 |
| 2015-01-09 | 2015-01-07 | 37.775 | 291,978 | +8,138 | 0.03% | 11,029,590 |
| 2015-01-08 | 2015-01-06 | 37.363 | 283,840 | +8,720 | 0.03% | 10,604,991 |
| 2015-01-07 | 2015-01-05 | 37.775 | 275,120 | +4,070 | 0.03% | 10,392,772 |
| 2015-01-06 | 2015-01-02 | 37.638 | 271,050 | +11,045 | 0.03% | 10,201,725 |
| 2015-01-05 | 2014-12-31 | 37.775 | 260,005 | +4,069 | 0.03% | 9,821,797 |
| 2015-01-02 | 2014-12-29 | 37.913 | 255,936 | -2,325 | 0.03% | 9,703,309 |
| 2014-12-30 | 2014-12-24 | 37.844 | 258,261 | -8,720 | 0.03% | 9,773,687 |
| 2014-12-29 | 2014-12-22 | 37.500 | 266,981 | +3,488 | 0.03% | 10,011,836 |
| 2014-12-23 | 2014-12-19 | 37.913 | 263,493 | -7,848 | 0.03% | 9,989,818 |
| 2014-12-22 | 2014-12-18 | 37.363 | 271,341 | -50,576 | 0.03% | 10,137,997 |
| 2014-12-19 | 2014-12-17 | 36.330 | 321,917 | -3,197 | 0.04% | 11,695,390 |
| 2014-12-18 | 2014-12-16 | 36.950 | 325,114 | +4,744 | 0.04% | 12,012,872 |
| 2014-12-17 | 2014-12-15 | 37.500 | 320,370 | +9,592 | 0.04% | 12,013,934 |
| 2014-12-16 | 2014-12-12 | 38.257 | 310,778 | +5,232 | 0.04% | 11,889,455 |
| 2014-12-15 | 2014-12-11 | 38.670 | 305,546 | -1,163 | 0.04% | 11,815,437 |
| 2014-12-12 | 2014-12-10 | 38.119 | 306,709 | -4,359 | 0.04% | 11,691,579 |
| 2014-12-10 | 2014-12-08 | 38.601 | 311,068 | -4,360 | 0.04% | 12,007,569 |
| 2014-12-09 | 2014-12-05 | 38.463 | 315,428 | -5,814 | 0.04% | 12,132,462 |
| 2014-12-08 | 2014-12-04 | 38.119 | 321,242 | +5,232 | 0.04% | 12,245,569 |
| 2014-12-05 | 2014-12-03 | 38.395 | 316,010 | -1,453 | 0.04% | 12,133,104 |
| 2014-12-04 | 2014-12-02 | 39.014 | 317,463 | +2,907 | 0.04% | 12,385,486 |
| 2014-12-03 | 2014-12-01 | 38.463 | 314,556 | +2,325 | 0.04% | 12,098,922 |
| 2014-12-02 | 2014-11-28 | 39.771 | 312,231 | +4,360 | 0.04% | 12,417,688 |
| 2014-12-01 | 2014-11-27 | 39.702 | 307,871 | +3,197 | 0.04% | 12,223,103 |
| 2014-11-28 | 2014-11-26 | 39.908 | 304,674 | +15,696 | 0.04% | 12,159,068 |
| 2014-11-27 | 2014-11-25 | 39.496 | 288,978 | +82,258 | 0.04% | 11,413,361 |
| 2014-11-26 | 2014-11-24 | 39.702 | 206,720 | +26,160 | 0.03% | 8,207,203 |
| 2014-11-24 | 2014-11-20 | 43.074 | 180,560 | +1,454 | 0.02% | 7,777,370 |
| 2014-11-20 | 2014-11-18 | 43.624 | 179,106 | -291 | 0.02% | 7,813,332 |
| 2014-11-19 | 2014-11-17 | 44.106 | 179,397 | +4,437 | 0.02% | 7,912,434 |
| 2014-11-18 | 2014-11-14 | 46.927 | 174,960 | -2,035 | 0.02% | 8,210,319 |
| 2014-11-17 | 2014-11-13 | 45.482 | 176,995 | -12,498 | 0.02% | 8,050,064 |
| 2014-11-14 | 2014-11-12 | 44.794 | 189,493 | +581 | 0.03% | 8,488,111 |
| 2014-11-13 | 2014-11-11 | 43.486 | 188,912 | +3,779 | 0.03% | 8,215,112 |
| 2014-11-12 | 2014-11-10 | 44.312 | 185,133 | -582 | 0.03% | 8,203,640 |
| 2014-11-11 | 2014-11-07 | 44.312 | 185,715 | -872 | 0.03% | 8,229,430 |
| 2014-11-07 | 2014-11-05 | 44.037 | 186,587 | -2,034 | 0.03% | 8,216,715 |
| 2014-11-06 | 2014-11-04 | 43.555 | 188,621 | -5,523 | 0.03% | 8,215,436 |
| 2014-11-05 | 2014-11-03 | 41.078 | 194,144 | -872 | 0.03% | 7,975,083 |
| 2014-11-04 | 2014-10-31 | 41.697 | 195,016 | -1,744 | 0.03% | 8,131,670 |
| 2014-10-30 | 2014-10-28 | 41.353 | 196,760 | -16,568 | 0.03% | 8,136,698 |
| 2014-10-29 | 2014-10-27 | 38.876 | 213,328 | +9,592 | 0.03% | 8,293,411 |
| 2014-10-24 | 2014-10-22 | 40.046 | 203,736 | -581 | 0.03% | 8,158,826 |
| 2014-10-22 | 2014-10-20 | 40.459 | 204,317 | -4,942 | 0.03% | 8,266,444 |
| 2014-10-20 | 2014-10-16 | 39.152 | 209,259 | -11,045 | 0.03% | 8,192,818 |
| 2014-10-17 | 2014-10-15 | 38.601 | 220,304 | -1,364 | 0.03% | 8,503,978 |
| 2014-10-16 | 2014-10-14 | 36.881 | 221,668 | +291 | 0.03% | 8,175,318 |
| 2014-10-15 | 2014-10-13 | 36.330 | 221,377 | -2,616 | 0.03% | 8,042,727 |
| 2014-10-14 | 2014-10-10 | 36.812 | 223,993 | -8,139 | 0.03% | 8,245,654 |
| 2014-10-13 | 2014-10-09 | 37.982 | 232,132 | +20,056 | 0.03% | 8,816,800 |
| 2014-10-10 | 2014-10-08 | 37.707 | 212,076 | +2,325 | 0.03% | 7,996,666 |
| 2014-10-08 | 2014-10-06 | 38.395 | 209,751 | +5,232 | 0.03% | 8,053,323 |
| 2014-10-07 | 2014-10-03 | 39.702 | 204,519 | +872 | 0.03% | 8,119,819 |
| 2014-09-29 | 2014-09-25 | 39.771 | 203,647 | -4,360 | 0.03% | 8,099,212 |
| 2014-09-26 | 2014-09-24 | 39.908 | 208,007 | -1,453 | 0.03% | 8,301,237 |
| 2014-09-25 | 2014-09-23 | 39.289 | 209,460 | +1,453 | 0.03% | 8,229,512 |
| 2014-09-24 | 2014-09-22 | 39.496 | 208,007 | +2,616 | 0.03% | 8,215,362 |
| 2014-09-23 | 2014-09-19 | 41.147 | 205,391 | -290 | 0.03% | 8,451,221 |
| 2014-09-22 | 2014-09-18 | 39.496 | 205,681 | +290 | 0.03% | 8,123,496 |
| 2014-09-19 | 2014-09-17 | 38.601 | 205,391 | -90,016 | 0.03% | 7,928,320 |
| 2014-09-18 | 2014-09-16 | 37.569 | 295,407 | +872 | 0.04% | 11,098,143 |
| 2014-09-17 | 2014-09-15 | 39.633 | 294,535 | +581 | 0.04% | 11,673,371 |
| 2014-09-16 | 2014-09-12 | 40.252 | 293,954 | -872 | 0.04% | 11,832,381 |
| 2014-09-15 | 2014-09-11 | 40.184 | 294,826 | -1,453 | 0.04% | 11,847,194 |
| 2014-09-12 | 2014-09-10 | 38.945 | 296,279 | -291 | 0.04% | 11,538,628 |
| 2014-09-10 | 2014-09-05 | 38.532 | 296,570 | -1,163 | 0.04% | 11,427,524 |
| 2014-09-05 | 2014-09-03 | 39.220 | 297,733 | -8,429 | 0.04% | 11,677,200 |
| 2014-09-04 | 2014-09-02 | 38.257 | 306,162 | +4,360 | 0.04% | 11,712,860 |
| 2014-09-03 | 2014-09-01 | 37.775 | 301,802 | +7,267 | 0.04% | 11,400,695 |
| 2014-09-02 | 2014-08-29 | 37.225 | 294,535 | -3,488 | 0.04% | 10,964,051 |
| 2014-09-01 | 2014-08-28 | 36.124 | 298,023 | -2,907 | 0.04% | 10,765,792 |
| 2014-08-29 | 2014-08-27 | 37.156 | 300,930 | -4,941 | 0.04% | 11,181,399 |
| 2014-08-28 | 2014-08-26 | 37.982 | 305,871 | -19,475 | 0.04% | 11,617,542 |
| 2014-08-27 | 2014-08-25 | 36.674 | 325,346 | -88,072 | 0.05% | 11,931,899 |
| 2014-08-26 | 2014-08-22 | 35.505 | 413,418 | -5,522 | 0.06% | 14,678,307 |
| 2014-08-25 | 2014-08-21 | 34.404 | 418,940 | -1,454 | 0.06% | 14,413,144 |
| 2014-08-22 | 2014-08-20 | 34.197 | 420,394 | -872 | 0.06% | 14,376,388 |
| 2014-08-21 | 2014-08-19 | 33.509 | 421,266 | +1,454 | 0.06% | 14,116,345 |
| 2014-08-20 | 2014-08-18 | 32.615 | 419,812 | -1,163 | 0.06% | 13,692,100 |
| 2014-08-19 | 2014-08-15 | 32.684 | 420,975 | -30,703 | 0.06% | 13,758,998 |
| 2014-08-18 | 2014-08-14 | 32.271 | 451,678 | +1,454 | 0.06% | 14,576,010 |
| 2014-08-15 | 2014-08-13 | 32.546 | 450,224 | -3,488 | 0.06% | 14,653,004 |
| 2014-08-14 | 2014-08-12 | 32.477 | 453,712 | +581 | 0.06% | 14,735,306 |
| 2014-08-13 | 2014-08-11 | 32.546 | 453,131 | +1,744 | 0.06% | 14,747,615 |
| 2014-08-12 | 2014-08-08 | 32.340 | 451,387 | +5,232 | 0.06% | 14,597,678 |
| 2014-08-11 | 2014-08-07 | 32.477 | 446,155 | +7,266 | 0.06% | 14,489,875 |
| 2014-08-08 | 2014-08-06 | 32.752 | 438,889 | +2,035 | 0.06% | 14,374,692 |
| 2014-08-07 | 2014-08-05 | 31.927 | 436,854 | +8,139 | 0.06% | 13,947,333 |
| 2014-08-06 | 2014-08-04 | 31.652 | 428,715 | +6,394 | 0.06% | 13,569,486 |
| 2014-08-05 | 2014-08-01 | 30.619 | 422,321 | +14,534 | 0.06% | 12,931,222 |
| 2014-07-31 | 2014-07-29 | 31.583 | 407,787 | -2,616 | 0.06% | 12,879,024 |
| 2014-07-29 | 2014-07-25 | 32.684 | 410,403 | +1,453 | 0.06% | 13,413,466 |
| 2014-07-22 | 2014-07-18 | 33.441 | 408,950 | -1,163 | 0.06% | 13,675,505 |
| 2014-07-21 | 2014-07-17 | 32.959 | 410,113 | -36,042 | 0.06% | 13,516,864 |
| 2014-07-18 | 2014-07-16 | 31.927 | 446,155 | +36,333 | 0.06% | 14,244,284 |
| 2014-07-17 | 2014-07-15 | 31.996 | 409,822 | -7,735 | 0.06% | 13,112,488 |
| 2014-07-11 | 2014-07-09 | 30.344 | 417,557 | -3,488 | 0.06% | 12,670,427 |
| 2014-07-10 | 2014-07-08 | 30.551 | 421,045 | -5,813 | 0.06% | 12,863,181 |
| 2014-07-09 | 2014-07-07 | 30.482 | 426,858 | -581 | 0.06% | 13,011,400 |
| 2014-07-08 | 2014-07-04 | 30.413 | 427,439 | -2,907 | 0.06% | 12,999,699 |
| 2014-07-07 | 2014-07-03 | 30.138 | 430,346 | -11,045 | 0.06% | 12,969,665 |
| 2014-07-04 | 2014-07-02 | 29.725 | 441,391 | -3,779 | 0.06% | 13,120,310 |
| 2014-06-26 | 2014-06-24 | 28.486 | 445,170 | +2,326 | 0.06% | 12,681,281 |
| 2014-06-25 | 2014-06-23 | 29.426 | 442,844 | -2,035 | 0.06% | 13,031,093 |
| 2014-06-24 | 2014-06-20 | 29.706 | 444,879 | +6,923 | 0.06% | 13,215,355 |
| 2014-06-23 | 2014-06-19 | 29.216 | 437,956 | +1,144 | 0.06% | 12,795,426 |
| 2014-06-19 | 2014-06-17 | 29.845 | 436,812 | +4,408 | 0.06% | 13,036,783 |
| 2014-06-18 | 2014-06-16 | 30.265 | 432,404 | -4,864 | 0.06% | 13,086,563 |
| 2014-06-16 | 2014-06-12 | 29.915 | 437,268 | -4,292 | 0.06% | 13,080,955 |
| 2014-06-13 | 2014-06-11 | 29.286 | 441,560 | +858 | 0.06% | 12,931,584 |
| 2014-06-12 | 2014-06-10 | 29.706 | 440,702 | -7,154 | 0.06% | 13,091,275 |
| 2014-06-10 | 2014-06-06 | 29.356 | 447,856 | -2,289 | 0.06% | 13,147,273 |
| 2014-06-09 | 2014-06-05 | 29.356 | 450,145 | -4,292 | 0.06% | 13,214,469 |
| 2014-06-03 | 2014-05-29 | 29.636 | 454,437 | +3,434 | 0.06% | 13,467,517 |
| 2014-05-30 | 2014-05-28 | 29.496 | 451,003 | -2,862 | 0.06% | 13,302,702 |
| 2014-05-29 | 2014-05-27 | 28.937 | 453,865 | -1,430 | 0.06% | 13,133,335 |
| 2014-05-26 | 2014-05-22 | 28.098 | 455,295 | -2,289 | 0.06% | 12,792,839 |
| 2014-05-23 | 2014-05-21 | 28.028 | 457,584 | +2,861 | 0.06% | 12,825,172 |
| 2014-05-22 | 2014-05-20 | 28.238 | 454,723 | -572 | 0.06% | 12,840,333 |
| 2014-05-20 | 2014-05-16 | 28.377 | 455,295 | -1,431 | 0.06% | 12,920,131 |
| 2014-05-19 | 2014-05-15 | 28.447 | 456,726 | +122 | 0.06% | 12,992,662 |
| 2014-05-15 | 2014-05-13 | 28.098 | 456,604 | +1,431 | 0.06% | 12,829,619 |
| 2014-05-14 | 2014-05-12 | 28.098 | 455,173 | -858 | 0.06% | 12,789,411 |
| 2014-05-13 | 2014-05-09 | 28.028 | 456,031 | +572 | 0.06% | 12,781,644 |
| 2014-05-12 | 2014-05-08 | 27.902 | 455,459 | +3,720 | 0.06% | 12,708,310 |
| 2014-05-05 | 2014-04-30 | 28.517 | 451,739 | -1,431 | 0.06% | 12,882,369 |
| 2014-05-02 | 2014-04-29 | 27.958 | 453,170 | +572 | 0.06% | 12,669,782 |
| 2014-04-30 | 2014-04-28 | 27.818 | 452,598 | +7,726 | 0.06% | 12,590,521 |
| 2014-04-29 | 2014-04-25 | 28.377 | 444,872 | -858 | 0.06% | 12,624,352 |
| 2014-04-24 | 2014-04-22 | 28.937 | 445,730 | -1,431 | 0.06% | 12,897,935 |
| 2014-04-23 | 2014-04-17 | 28.727 | 447,161 | -1,431 | 0.06% | 12,845,580 |
| 2014-04-22 | 2014-04-16 | 28.377 | 448,592 | -2,289 | 0.06% | 12,729,916 |
| 2014-04-17 | 2014-04-15 | 28.168 | 450,881 | +123 | 0.06% | 12,700,329 |
| 2014-04-15 | 2014-04-11 | 28.377 | 450,758 | +286 | 0.06% | 12,791,382 |
| 2014-04-14 | 2014-04-10 | 28.587 | 450,472 | +4,006 | 0.06% | 12,877,724 |
| 2014-04-11 | 2014-04-09 | 28.028 | 446,466 | +2,290 | 0.06% | 12,513,556 |
| 2014-04-10 | 2014-04-08 | 28.587 | 444,176 | +6,009 | 0.06% | 12,697,739 |
| 2014-04-07 | 2014-04-03 | 29.985 | 438,167 | -12,591 | 0.06% | 13,138,475 |
| 2014-04-04 | 2014-04-02 | 30.265 | 450,758 | -2,003 | 0.06% | 13,642,040 |
| 2014-04-03 | 2014-04-01 | 30.055 | 452,761 | +859 | 0.06% | 13,607,723 |
| 2014-03-31 | 2014-03-27 | 29.286 | 451,902 | -7,440 | 0.06% | 13,234,462 |
| 2014-03-27 | 2014-03-25 | 29.566 | 459,342 | -8,584 | 0.06% | 13,580,774 |
| 2014-03-26 | 2014-03-24 | 28.937 | 467,926 | +2,575 | 0.07% | 13,540,213 |
| 2014-03-25 | 2014-03-21 | 29.496 | 465,351 | -3,720 | 0.07% | 13,725,908 |
| 2014-03-24 | 2014-03-20 | 29.356 | 469,071 | -2,289 | 0.07% | 13,770,061 |
| 2014-03-19 | 2014-03-17 | 29.496 | 471,360 | -2,559 | 0.07% | 13,903,149 |
| 2014-03-18 | 2014-03-14 | 29.007 | 473,919 | +3,148 | 0.07% | 13,746,755 |
| 2014-03-17 | 2014-03-13 | 28.447 | 470,771 | +1,430 | 0.07% | 13,392,205 |
| 2014-03-14 | 2014-03-12 | 28.797 | 469,341 | +2,862 | 0.07% | 13,515,549 |
| 2014-03-13 | 2014-03-11 | 29.566 | 466,479 | -1,717 | 0.07% | 13,791,784 |
| 2014-03-12 | 2014-03-10 | 29.007 | 468,196 | +4,006 | 0.07% | 13,580,751 |
| 2014-03-11 | 2014-03-07 | 29.566 | 464,190 | -4,292 | 0.07% | 13,724,108 |
| 2014-03-10 | 2014-03-06 | 29.496 | 468,482 | +3,147 | 0.07% | 13,818,260 |
| 2014-03-07 | 2014-03-05 | 29.496 | 465,335 | +1,145 | 0.07% | 13,725,436 |
| 2014-03-06 | 2014-03-04 | 29.496 | 464,190 | +1,431 | 0.07% | 13,691,664 |
| 2014-03-05 | 2014-03-03 | 29.566 | 462,759 | +1,430 | 0.07% | 13,681,800 |
| 2014-03-04 | 2014-02-28 | 30.125 | 461,329 | +25,753 | 0.06% | 13,897,479 |
| 2014-02-26 | 2014-02-24 | 30.614 | 435,576 | +3,148 | 0.06% | 13,334,786 |
| 2014-02-25 | 2014-02-21 | 31.173 | 432,428 | +2,861 | 0.06% | 13,480,210 |
| 2014-02-21 | 2014-02-19 | 31.872 | 429,567 | -2,575 | 0.06% | 13,691,270 |
| 2014-02-19 | 2014-02-17 | 31.243 | 432,142 | +302 | 0.06% | 13,501,499 |
| 2014-02-18 | 2014-02-14 | 31.383 | 431,840 | -572 | 0.06% | 13,552,431 |
| 2014-02-17 | 2014-02-13 | 30.894 | 432,412 | -1,431 | 0.06% | 13,358,817 |
| 2014-02-14 | 2014-02-12 | 30.964 | 433,843 | -286 | 0.06% | 13,433,349 |
| 2014-02-13 | 2014-02-11 | 30.544 | 434,129 | +1,717 | 0.06% | 13,260,144 |
| 2014-02-12 | 2014-02-10 | 30.055 | 432,412 | -859 | 0.06% | 12,996,134 |
| 2014-02-10 | 2014-02-06 | 29.426 | 433,271 | +4,292 | 0.06% | 12,749,399 |
| 2014-02-07 | 2014-02-05 | 29.496 | 428,979 | -1,430 | 0.06% | 12,653,086 |
| 2014-02-06 | 2014-02-04 | 29.915 | 430,409 | +4,006 | 0.06% | 12,875,767 |
| 2014-02-04 | 2014-01-28 | 30.125 | 426,403 | +572 | 0.06% | 12,845,337 |
| 2014-01-29 | 2014-01-27 | 30.544 | 425,831 | +1,431 | 0.06% | 13,006,687 |
| 2014-01-17 | 2014-01-15 | 31.663 | 424,400 | +15 | 0.06% | 13,437,596 |
| 2014-01-16 | 2014-01-14 | 32.012 | 424,385 | +572 | 0.06% | 13,585,433 |
| 2014-01-13 | 2014-01-09 | 32.012 | 423,813 | +4,292 | 0.06% | 13,567,122 |
| 2014-01-08 | 2014-01-06 | 31.523 | 419,521 | -858 | 0.06% | 13,224,469 |
| 2014-01-07 | 2014-01-03 | 30.544 | 420,379 | +858 | 0.06% | 12,840,160 |
| 2014-01-02 | 2013-12-27 | 31.663 | 419,521 | +1,431 | 0.06% | 13,283,114 |
| 2013-12-30 | 2013-12-24 | 31.453 | 418,090 | +14,593 | 0.06% | 13,150,137 |
| 2013-12-23 | 2013-12-19 | 31.453 | 403,497 | +858 | 0.06% | 12,691,145 |
| 2013-12-19 | 2013-12-17 | 32.012 | 402,639 | +15 | 0.06% | 12,889,299 |
| 2013-12-17 | 2013-12-13 | 32.571 | 402,624 | -14,593 | 0.06% | 13,113,951 |
| 2013-12-16 | 2013-12-12 | 32.921 | 417,217 | +4,292 | 0.06% | 13,735,071 |
| 2013-12-13 | 2013-12-11 | 33.759 | 412,925 | -16,882 | 0.06% | 13,940,113 |
| 2013-12-12 | 2013-12-10 | 34.808 | 429,807 | -12,877 | 0.06% | 14,960,662 |
| 2013-12-11 | 2013-12-09 | 33.899 | 442,684 | -2,003 | 0.06% | 15,006,643 |
| 2013-12-09 | 2013-12-05 | 33.270 | 444,687 | -572 | 0.06% | 14,794,809 |
| 2013-12-05 | 2013-12-03 | 32.571 | 445,259 | +15,452 | 0.06% | 14,502,625 |
| 2013-12-03 | 2013-11-29 | 32.222 | 429,807 | -859 | 0.06% | 13,849,127 |
| 2013-12-02 | 2013-11-28 | 31.663 | 430,666 | -858 | 0.06% | 13,635,993 |
| 2013-11-27 | 2013-11-25 | 31.942 | 431,524 | -6,581 | 0.06% | 13,783,806 |
| 2013-11-26 | 2013-11-22 | 31.593 | 438,105 | -3,720 | 0.06% | 13,840,910 |
| 2013-11-25 | 2013-11-21 | 31.732 | 441,825 | +7,153 | 0.06% | 14,020,197 |
| 2013-11-22 | 2013-11-20 | 31.243 | 434,672 | +6,582 | 0.06% | 13,580,544 |
| 2013-11-21 | 2013-11-19 | 32.501 | 428,090 | -9,443 | 0.06% | 13,913,488 |
| 2013-11-20 | 2013-11-18 | 32.082 | 437,533 | -47,500 | 0.06% | 14,036,909 |
| 2013-11-19 | 2013-11-15 | 29.985 | 485,033 | -48,913 | 0.07% | 14,543,756 |
| 2013-11-18 | 2013-11-14 | 28.867 | 533,946 | +858 | 0.08% | 15,413,291 |
| 2013-11-15 | 2013-11-13 | 28.447 | 533,088 | +10,873 | 0.07% | 15,164,961 |
| 2013-11-14 | 2013-11-12 | 29.146 | 522,215 | +3,720 | 0.07% | 15,220,657 |
| 2013-11-13 | 2013-11-11 | 29.216 | 518,495 | -2,861 | 0.07% | 15,148,473 |
| 2013-11-12 | 2013-11-08 | 28.377 | 521,356 | +21,747 | 0.07% | 14,794,776 |
| 2013-11-11 | 2013-11-07 | 28.867 | 499,609 | +6,867 | 0.07% | 14,422,093 |
| 2013-11-08 | 2013-11-06 | 28.937 | 492,742 | +13,449 | 0.07% | 14,258,305 |
| 2013-11-07 | 2013-11-05 | 29.496 | 479,293 | +3,720 | 0.07% | 14,137,139 |
| 2013-11-06 | 2013-11-04 | 29.496 | 475,573 | +1,716 | 0.07% | 14,027,415 |
| 2013-11-01 | 2013-10-30 | 29.845 | 473,857 | +7,154 | 0.07% | 14,142,402 |
| 2013-10-30 | 2013-10-28 | 29.915 | 466,703 | -6,295 | 0.07% | 13,961,509 |
| 2013-10-29 | 2013-10-25 | 29.216 | 472,998 | +3,434 | 0.07% | 13,819,221 |
| 2013-10-28 | 2013-10-24 | 30.265 | 469,564 | -10,015 | 0.07% | 14,211,198 |
| 2013-10-25 | 2013-10-23 | 30.125 | 479,579 | +11,445 | 0.07% | 14,447,258 |
| 2013-10-24 | 2013-10-22 | 31.523 | 468,134 | +22,605 | 0.07% | 14,756,886 |
| 2013-10-23 | 2013-10-21 | 32.641 | 445,529 | -59,231 | 0.06% | 14,542,559 |
| 2013-10-22 | 2013-10-18 | 30.404 | 504,760 | -12,876 | 0.07% | 15,346,954 |
| 2013-10-21 | 2013-10-17 | 29.775 | 517,636 | -7,154 | 0.07% | 15,412,818 |
| 2013-10-18 | 2013-10-16 | 30.125 | 524,790 | -7,423 | 0.07% | 15,809,233 |
| 2013-10-17 | 2013-10-15 | 30.474 | 532,213 | -10,015 | 0.07% | 16,218,846 |
| 2013-10-16 | 2013-10-11 | 29.775 | 542,228 | -46,355 | 0.08% | 16,145,055 |
| 2013-10-15 | 2013-10-10 | 28.727 | 588,583 | -20,889 | 0.08% | 16,908,206 |
| 2013-10-11 | 2013-10-09 | 28.238 | 609,472 | -10,015 | 0.09% | 17,210,089 |
| 2013-10-10 | 2013-10-08 | 27.930 | 619,487 | +4,579 | 0.09% | 17,302,373 |
| 2013-10-09 | 2013-10-07 | 27.846 | 614,908 | +1,430 | 0.09% | 17,122,906 |
| 2013-10-08 | 2013-10-04 | 27.902 | 613,478 | -2,003 | 0.09% | 17,117,389 |
| 2013-10-07 | 2013-10-03 | 27.679 | 615,481 | -2,003 | 0.09% | 17,035,615 |
| 2013-10-04 | 2013-10-02 | 27.147 | 617,484 | -2,289 | 0.09% | 16,763,045 |
| 2013-10-03 | 2013-09-30 | 27.203 | 619,773 | -13,735 | 0.09% | 16,859,841 |
| 2013-10-02 | 2013-09-27 | 27.203 | 633,508 | -56,370 | 0.09% | 17,233,478 |
| 2013-09-30 | 2013-09-26 | 27.008 | 689,878 | -4,292 | 0.10% | 18,631,911 |
| 2013-09-27 | 2013-09-25 | 26.392 | 694,170 | -2,861 | 0.10% | 18,320,858 |
| 2013-09-26 | 2013-09-24 | 26.281 | 697,031 | -4,865 | 0.10% | 18,318,416 |
| 2013-09-25 | 2013-09-23 | 26.337 | 701,896 | +5,723 | 0.10% | 18,485,519 |
| 2013-09-24 | 2013-09-19 | 26.365 | 696,173 | +6,295 | 0.10% | 18,354,259 |
| 2013-09-23 | 2013-09-18 | 25.917 | 689,878 | +43,494 | 0.10% | 17,879,691 |
| 2013-09-19 | 2013-09-17 | 26.420 | 646,384 | +4,883 | 0.09% | 17,077,740 |
| 2013-09-18 | 2013-09-16 | 26.532 | 641,501 | +2,862 | 0.09% | 17,020,469 |
| 2013-09-17 | 2013-09-13 | 26.560 | 638,639 | +12,590 | 0.09% | 16,962,389 |
| 2013-09-16 | 2013-09-12 | 26.868 | 626,049 | +77,258 | 0.09% | 16,820,531 |
| 2013-09-13 | 2013-09-11 | 27.427 | 548,791 | +23,178 | 0.08% | 15,051,645 |
| 2013-09-12 | 2013-09-10 | 28.308 | 525,613 | -3,434 | 0.07% | 14,878,841 |
| 2013-09-11 | 2013-09-09 | 27.651 | 529,047 | -10,015 | 0.07% | 14,628,457 |
| 2013-09-10 | 2013-09-06 | 27.371 | 539,062 | -12,018 | 0.08% | 14,754,666 |
| 2013-09-06 | 2013-09-04 | 27.175 | 551,080 | +6,009 | 0.08% | 14,975,761 |
| 2013-09-05 | 2013-09-03 | 27.063 | 545,071 | +77,258 | 0.08% | 14,751,508 |
| 2013-09-04 | 2013-09-02 | 26.840 | 467,813 | +13,449 | 0.07% | 12,556,006 |
| 2013-09-03 | 2013-08-30 | 27.175 | 454,364 | +1,431 | 0.06% | 12,347,475 |
| 2013-09-02 | 2013-08-29 | 27.762 | 452,933 | -7,440 | 0.06% | 12,574,514 |
| 2013-08-30 | 2013-08-28 | 27.651 | 460,373 | -6,295 | 0.06% | 12,729,581 |
| 2013-08-29 | 2013-08-27 | 27.119 | 466,668 | +36,054 | 0.07% | 12,655,746 |
| 2013-08-28 | 2013-08-26 | 29.007 | 430,614 | -6,581 | 0.06% | 12,490,627 |
| 2013-08-27 | 2013-08-23 | 27.567 | 437,195 | -573 | 0.06% | 12,052,027 |
| 2013-08-26 | 2013-08-22 | 27.259 | 437,768 | +20,030 | 0.06% | 11,933,191 |
| 2013-08-23 | 2013-08-21 | 27.958 | 417,738 | -4,578 | 0.06% | 11,679,170 |
| 2013-08-22 | 2013-08-20 | 28.447 | 422,316 | +6,867 | 0.06% | 12,013,787 |
| 2013-08-21 | 2013-08-19 | 29.566 | 415,449 | -6,581 | 0.06% | 12,283,046 |
| 2013-08-20 | 2013-08-16 | 29.076 | 422,030 | +8,584 | 0.06% | 12,271,132 |
| 2013-08-19 | 2013-08-15 | 28.797 | 413,446 | +11,463 | 0.06% | 11,905,949 |
| 2013-08-16 | 2013-08-13 | 28.937 | 401,983 | +23,177 | 0.06% | 11,632,044 |
| 2013-08-15 | 2013-08-12 | 29.496 | 378,806 | +7,154 | 0.05% | 11,173,193 |
| 2013-08-13 | 2013-08-09 | 29.636 | 371,652 | -859 | 0.05% | 11,014,133 |
| 2013-08-12 | 2013-08-08 | 28.937 | 372,511 | +11,446 | 0.05% | 10,779,222 |
| 2013-08-09 | 2013-08-07 | 29.216 | 361,065 | +8,012 | 0.05% | 10,548,960 |
| 2013-08-08 | 2013-08-06 | 30.125 | 353,053 | +4,006 | 0.05% | 10,635,678 |
| 2013-08-07 | 2013-08-05 | 30.964 | 349,047 | -1,145 | 0.05% | 10,807,758 |
| 2013-08-06 | 2013-08-02 | 30.964 | 350,192 | -36,912 | 0.05% | 10,843,212 |
| 2013-08-05 | 2013-08-01 | 29.356 | 387,104 | +1,431 | 0.05% | 11,363,836 |
| 2013-08-02 | 2013-07-31 | 29.636 | 385,673 | -7,154 | 0.05% | 11,429,654 |
| 2013-08-01 | 2013-07-30 | 30.125 | 392,827 | +2,003 | 0.06% | 11,833,864 |
| 2013-07-30 | 2013-07-26 | 30.195 | 390,824 | -17,455 | 0.05% | 11,800,841 |
| 2013-07-29 | 2013-07-25 | 28.308 | 408,279 | -4,578 | 0.06% | 11,557,398 |
| 2013-07-26 | 2013-07-24 | 27.818 | 412,857 | -128,764 | 0.06% | 11,484,992 |
| 2013-07-25 | 2013-07-23 | 27.595 | 541,621 | -35,768 | 0.08% | 14,945,850 |
| 2013-07-23 | 2013-07-19 | 26.476 | 577,389 | -7,153 | 0.08% | 15,287,148 |
| 2013-07-22 | 2013-07-18 | 26.924 | 584,542 | +22,319 | 0.08% | 15,738,016 |
| 2013-07-19 | 2013-07-17 | 26.728 | 562,223 | -38,629 | 0.08% | 15,027,076 |
| 2013-07-18 | 2013-07-16 | 26.337 | 600,852 | -5,723 | 0.08% | 15,824,369 |
| 2013-07-17 | 2013-07-15 | 26.113 | 606,575 | +2,861 | 0.09% | 15,839,423 |
| 2013-07-16 | 2013-07-12 | 26.616 | 603,714 | +1,431 | 0.08% | 16,068,531 |
| 2013-07-15 | 2013-07-11 | 26.281 | 602,283 | -2,003 | 0.08% | 15,828,379 |
| 2013-07-12 | 2013-07-10 | 25.777 | 604,286 | -2,861 | 0.08% | 15,576,914 |
| 2013-07-11 | 2013-07-09 | 25.861 | 607,147 | +572 | 0.09% | 15,701,588 |
| 2013-07-10 | 2013-07-08 | 25.777 | 606,575 | +19,744 | 0.09% | 15,635,919 |
| 2013-07-09 | 2013-07-05 | 26.169 | 586,831 | +19,457 | 0.08% | 15,356,664 |
| 2013-07-08 | 2013-07-04 | 26.476 | 567,374 | +7,440 | 0.08% | 15,021,987 |
| 2013-07-05 | 2013-07-03 | 26.560 | 559,934 | -14,879 | 0.08% | 14,871,967 |
| 2013-07-04 | 2013-07-02 | 26.560 | 574,813 | +1,717 | 0.08% | 15,267,157 |
| 2013-06-27 | 2013-06-25 | 25.666 | 573,096 | +31,761 | 0.08% | 14,708,827 |
| 2013-06-26 | 2013-06-24 | 26.001 | 541,335 | +3,720 | 0.08% | 14,075,280 |
| 2013-06-25 | 2013-06-21 | 27.063 | 537,615 | +17,455 | 0.08% | 14,549,723 |
| 2013-06-24 | 2013-06-20 | 27.874 | 520,160 | +2,861 | 0.07% | 14,499,068 |
| 2013-06-21 | 2013-06-19 | 28.867 | 517,299 | -12,876 | 0.07% | 14,932,746 |
| 2013-06-20 | 2013-06-18 | 28.797 | 530,175 | +1,431 | 0.07% | 15,267,378 |
| 2013-06-19 | 2013-06-17 | 28.587 | 528,744 | +5,740 | 0.07% | 15,115,299 |
| 2013-06-18 | 2013-06-14 | 28.937 | 523,004 | -1,431 | 0.07% | 15,133,987 |
| 2013-06-17 | 2013-06-13 | 28.168 | 524,435 | -3,434 | 0.07% | 14,772,184 |
| 2013-06-14 | 2013-06-11 | 27.818 | 527,869 | -3,434 | 0.07% | 14,684,434 |
| 2013-06-13 | 2013-06-10 | 28.308 | 531,303 | +4,293 | 0.07% | 15,039,912 |
| 2013-06-11 | 2013-06-07 | 29.871 | 527,010 | +5,150 | 0.07% | 15,742,556 |
| 2013-06-10 | 2013-06-06 | 29.588 | 521,860 | +7,784 | 0.07% | 15,440,606 |
| 2013-06-05 | 2013-06-03 | 29.446 | 514,076 | +60,321 | 0.07% | 15,137,345 |
| 2013-06-04 | 2013-05-31 | 29.801 | 453,755 | +282 | 0.06% | 13,522,127 |
| 2013-06-03 | 2013-05-30 | 30.581 | 453,473 | -3,665 | 0.06% | 13,867,654 |
| 2013-05-31 | 2013-05-29 | 29.588 | 457,138 | +70,187 | 0.07% | 13,525,635 |
| 2013-05-30 | 2013-05-28 | 30.723 | 386,951 | +5,919 | 0.06% | 11,888,256 |
| 2013-05-29 | 2013-05-27 | 29.730 | 381,032 | +18,886 | 0.05% | 11,327,909 |
| 2013-05-28 | 2013-05-24 | 31.220 | 362,146 | +7,047 | 0.05% | 11,306,044 |
| 2013-05-27 | 2013-05-23 | 31.220 | 355,099 | +15,785 | 0.05% | 11,086,039 |
| 2013-05-24 | 2013-05-22 | 32.071 | 339,314 | +8,174 | 0.05% | 10,882,145 |
| 2013-05-22 | 2013-05-20 | 31.929 | 331,140 | -9,302 | 0.05% | 10,573,005 |
| 2013-05-21 | 2013-05-16 | 33.135 | 340,442 | -7,046 | 0.05% | 11,280,655 |
| 2013-05-20 | 2013-05-15 | 32.852 | 347,488 | +7,625 | 0.05% | 11,415,504 |
| 2013-05-16 | 2013-05-14 | 33.348 | 339,863 | +282 | 0.05% | 11,333,813 |
| 2013-05-14 | 2013-05-10 | 34.129 | 339,581 | -4,228 | 0.05% | 11,589,448 |
| 2013-05-13 | 2013-05-09 | 33.419 | 343,809 | +1,973 | 0.05% | 11,489,799 |
| 2013-05-10 | 2013-05-08 | 33.135 | 341,836 | +13,812 | 0.05% | 11,326,845 |
| 2013-05-09 | 2013-05-07 | 32.355 | 328,024 | -6,202 | 0.05% | 10,613,161 |
| 2013-05-08 | 2013-05-06 | 32.710 | 334,226 | -6,201 | 0.05% | 10,932,398 |
| 2013-05-07 | 2013-05-03 | 32.993 | 340,427 | +2,537 | 0.05% | 11,231,849 |
| 2013-05-06 | 2013-05-02 | 32.852 | 337,890 | -1,973 | 0.05% | 11,100,195 |
| 2013-05-03 | 2013-04-30 | 32.710 | 339,863 | -3,383 | 0.05% | 11,116,782 |
| 2013-05-02 | 2013-04-29 | 32.497 | 343,246 | -3,946 | 0.05% | 11,154,375 |
| 2013-04-30 | 2013-04-26 | 32.426 | 347,192 | +36,362 | 0.05% | 11,257,973 |
| 2013-04-29 | 2013-04-25 | 33.348 | 310,830 | +18,040 | 0.04% | 10,365,615 |
| 2013-04-26 | 2013-04-24 | 33.987 | 292,790 | +7,611 | 0.04% | 9,950,984 |
| 2013-04-25 | 2013-04-23 | 33.135 | 285,179 | +7,892 | 0.04% | 9,449,497 |
| 2013-04-24 | 2013-04-22 | 34.980 | 277,287 | +35,234 | 0.04% | 9,699,531 |
| 2013-04-23 | 2013-04-19 | 34.838 | 242,053 | -845 | 0.03% | 8,432,692 |
| 2013-04-22 | 2013-04-18 | 34.554 | 242,898 | -564 | 0.03% | 8,393,193 |
| 2013-04-19 | 2013-04-17 | 34.625 | 243,462 | -5,356 | 0.03% | 8,429,956 |
| 2013-04-18 | 2013-04-16 | 35.122 | 248,818 | -1,677 | 0.04% | 8,738,991 |
| 2013-04-17 | 2013-04-15 | 35.973 | 250,495 | +15,785 | 0.04% | 9,011,173 |
| 2013-04-16 | 2013-04-12 | 35.690 | 234,710 | +282 | 0.03% | 8,376,717 |
| 2013-04-15 | 2013-04-11 | 34.909 | 234,428 | +10,711 | 0.03% | 8,183,684 |
| 2013-04-11 | 2013-04-09 | 35.051 | 223,717 | -3,664 | 0.03% | 7,841,519 |
| 2013-04-10 | 2013-04-08 | 34.696 | 227,381 | -8,174 | 0.03% | 7,889,279 |
| 2013-04-09 | 2013-04-05 | 35.051 | 235,555 | +35,798 | 0.04% | 8,256,454 |
| 2013-04-08 | 2013-04-03 | 35.548 | 199,757 | +13,248 | 0.03% | 7,100,910 |
| 2013-04-05 | 2013-04-02 | 35.335 | 186,509 | -11,839 | 0.03% | 6,590,273 |
| 2013-04-03 | 2013-03-28 | 35.548 | 198,348 | +16,349 | 0.03% | 7,050,823 |
| 2013-04-02 | 2013-03-27 | 38.315 | 181,999 | -846 | 0.03% | 6,973,279 |
| 2013-03-27 | 2013-03-25 | 37.889 | 182,845 | +4,792 | 0.03% | 6,927,853 |
| 2013-03-26 | 2013-03-22 | 38.741 | 178,053 | -1,409 | 0.03% | 6,897,889 |
| 2013-03-22 | 2013-03-20 | 37.038 | 179,462 | -7,047 | 0.03% | 6,646,872 |
| 2013-03-21 | 2013-03-19 | 37.109 | 186,509 | -10,712 | 0.03% | 6,921,110 |
| 2013-03-19 | 2013-03-15 | 36.825 | 197,221 | +5,370 | 0.03% | 7,262,645 |
| 2013-03-18 | 2013-03-14 | 38.244 | 191,851 | +1,691 | 0.03% | 7,337,145 |
| 2013-03-15 | 2013-03-13 | 36.754 | 190,160 | -1,410 | 0.03% | 6,989,132 |
| 2013-03-14 | 2013-03-12 | 36.967 | 191,570 | +846 | 0.03% | 7,081,732 |
| 2013-03-13 | 2013-03-11 | 38.954 | 190,724 | -9,584 | 0.03% | 7,429,370 |
| 2013-03-12 | 2013-03-08 | 38.315 | 200,308 | -20,013 | 0.03% | 7,674,787 |
| 2013-03-11 | 2013-03-07 | 36.754 | 220,321 | -1,409 | 0.04% | 8,097,668 |
| 2013-03-08 | 2013-03-06 | 36.115 | 221,730 | -3,665 | 0.04% | 8,007,861 |
| 2013-03-07 | 2013-03-05 | 35.619 | 225,395 | +1,410 | 0.04% | 8,028,276 |
| 2013-03-06 | 2013-03-04 | 34.412 | 223,985 | +6,483 | 0.04% | 7,707,880 |
| 2013-03-05 | 2013-03-01 | 33.987 | 217,502 | -125,998 | 0.04% | 7,392,189 |
| 2013-03-01 | 2013-02-27 | 34.767 | 343,500 | -7,047 | 0.06% | 11,942,551 |
| 2013-02-28 | 2013-02-26 | 34.696 | 350,547 | -564 | 0.06% | 12,162,683 |
| 2013-02-26 | 2013-02-22 | 35.051 | 351,111 | -3,664 | 0.06% | 12,306,815 |
| 2013-02-25 | 2013-02-21 | 34.342 | 354,775 | -4,792 | 0.06% | 12,183,517 |
| 2013-02-22 | 2013-02-20 | 33.845 | 359,567 | +7,047 | 0.06% | 12,169,493 |
| 2013-02-21 | 2013-02-19 | 33.064 | 352,520 | -11,275 | 0.06% | 11,655,850 |
| 2013-02-20 | 2013-02-18 | 33.064 | 363,795 | +14,094 | 0.06% | 12,028,651 |
| 2013-02-19 | 2013-02-15 | 33.916 | 349,701 | +14 | 0.06% | 11,860,392 |
| 2013-02-18 | 2013-02-14 | 34.129 | 349,687 | -1,128 | 0.06% | 11,934,352 |
| 2013-02-15 | 2013-02-08 | 33.561 | 350,815 | -13,530 | 0.06% | 11,773,717 |
| 2013-02-14 | 2013-02-07 | 33.277 | 364,345 | -5,637 | 0.06% | 12,124,391 |
| 2013-02-08 | 2013-02-06 | 33.135 | 369,982 | +4,228 | 0.06% | 12,259,472 |
| 2013-02-07 | 2013-02-05 | 32.922 | 365,754 | -10,429 | 0.06% | 12,041,521 |
| 2013-02-06 | 2013-02-04 | 33.064 | 376,183 | +130,789 | 0.06% | 12,438,253 |
| 2013-02-05 | 2013-02-01 | 33.419 | 245,394 | +23,960 | 0.04% | 8,200,855 |
| 2013-02-04 | 2013-01-31 | 33.703 | 221,434 | -8,175 | 0.04% | 7,462,979 |
| 2013-02-01 | 2013-01-30 | 34.342 | 229,609 | +6,484 | 0.04% | 7,885,125 |
| 2013-01-31 | 2013-01-29 | 34.342 | 223,125 | +2,536 | 0.04% | 7,662,454 |
| 2013-01-29 | 2013-01-25 | 34.767 | 220,589 | -10,429 | 0.04% | 7,669,273 |
| 2013-01-28 | 2013-01-24 | 34.483 | 231,018 | +9,584 | 0.04% | 7,966,295 |
| 2013-01-25 | 2013-01-23 | 35.477 | 221,434 | -26,215 | 0.04% | 7,855,767 |
| 2013-01-24 | 2013-01-22 | 35.335 | 247,649 | +4,792 | 0.04% | 8,750,648 |
| 2013-01-23 | 2013-01-21 | 35.264 | 242,857 | -7,047 | 0.04% | 8,564,092 |
| 2013-01-22 | 2013-01-18 | 35.761 | 249,904 | +9,302 | 0.04% | 8,936,718 |
| 2013-01-21 | 2013-01-17 | 35.335 | 240,602 | -6,765 | 0.04% | 8,501,643 |
| 2013-01-18 | 2013-01-16 | 36.612 | 247,367 | -3,382 | 0.04% | 9,056,612 |
| 2013-01-17 | 2013-01-15 | 35.903 | 250,749 | -1,114 | 0.04% | 9,002,518 |
| 2013-01-15 | 2013-01-11 | 36.257 | 251,863 | +1,127 | 0.04% | 9,131,867 |
| 2013-01-14 | 2013-01-10 | 36.612 | 250,736 | +3,665 | 0.04% | 9,179,958 |
| 2013-01-11 | 2013-01-09 | 36.612 | 247,071 | -846 | 0.04% | 9,045,775 |
| 2013-01-10 | 2013-01-08 | 36.825 | 247,917 | -846 | 0.04% | 9,129,520 |
| 2013-01-09 | 2013-01-07 | 37.180 | 248,763 | -19,731 | 0.04% | 9,248,927 |
| 2013-01-08 | 2013-01-04 | 35.619 | 268,494 | +5,638 | 0.05% | 9,563,406 |
| 2013-01-07 | 2013-01-03 | 34.838 | 262,856 | -2,255 | 0.05% | 9,157,431 |
| 2013-01-04 | 2013-01-02 | 34.909 | 265,111 | +8,738 | 0.05% | 9,254,802 |
| 2013-01-03 | 2012-12-31 | 34.412 | 256,373 | +563 | 0.04% | 8,822,432 |
| 2012-12-27 | 2012-12-20 | 35.051 | 255,810 | -5,637 | 0.04% | 8,966,413 |
| 2012-12-21 | 2012-12-19 | 34.696 | 261,447 | +9,302 | 0.04% | 9,071,243 |
| 2012-12-20 | 2012-12-18 | 35.051 | 252,145 | +6,765 | 0.04% | 8,837,951 |
| 2012-12-19 | 2012-12-17 | 35.477 | 245,380 | +295 | 0.04% | 8,705,294 |
| 2012-12-18 | 2012-12-14 | 35.548 | 245,085 | +5,074 | 0.04% | 8,712,218 |
| 2012-12-17 | 2012-12-13 | 35.477 | 240,011 | -4,510 | 0.04% | 8,514,819 |
| 2012-12-14 | 2012-12-12 | 35.122 | 244,521 | +9,020 | 0.04% | 8,588,072 |
| 2012-12-12 | 2012-12-10 | 35.548 | 235,501 | +1,409 | 0.04% | 8,371,529 |
| 2012-12-11 | 2012-12-07 | 35.832 | 234,092 | -3,382 | 0.04% | 8,387,881 |
| 2012-12-07 | 2012-12-05 | 35.548 | 237,474 | -3,665 | 0.04% | 8,441,664 |
| 2012-12-05 | 2012-12-03 | 33.987 | 241,139 | -7,328 | 0.04% | 8,195,534 |
| 2012-12-04 | 2012-11-30 | 34.129 | 248,467 | +3,664 | 0.04% | 8,479,848 |
| 2012-12-03 | 2012-11-29 | 34.271 | 244,803 | +3,101 | 0.04% | 8,389,540 |
| 2012-11-22 | 2012-11-20 | 34.625 | 241,702 | -282 | 0.04% | 8,369,015 |
| 2012-11-19 | 2012-11-15 | 34.909 | 241,984 | +14 | 0.04% | 8,447,458 |
| 2012-11-15 | 2012-11-13 | 35.973 | 241,970 | +7,047 | 0.04% | 8,704,499 |
| 2012-11-08 | 2012-11-06 | 37.605 | 234,923 | -564 | 0.04% | 8,834,372 |
| 2012-11-07 | 2012-11-05 | 37.251 | 235,487 | -5,638 | 0.04% | 8,772,039 |
| 2012-11-06 | 2012-11-02 | 37.180 | 241,125 | -2,255 | 0.04% | 8,964,949 |
| 2012-11-02 | 2012-10-31 | 36.967 | 243,380 | -1,409 | 0.04% | 8,996,983 |
| 2012-11-01 | 2012-10-30 | 35.619 | 244,789 | -4,510 | 0.04% | 8,719,065 |
| 2012-10-26 | 2012-10-24 | 36.399 | 249,299 | -1,973 | 0.04% | 9,074,280 |
| 2012-10-25 | 2012-10-22 | 35.973 | 251,272 | -6,201 | 0.04% | 9,039,124 |
| 2012-10-24 | 2012-10-19 | 35.051 | 257,473 | +16,630 | 0.04% | 9,024,703 |
| 2012-10-22 | 2012-10-18 | 35.973 | 240,843 | -563 | 0.04% | 8,663,957 |
| 2012-10-18 | 2012-10-16 | 35.903 | 241,406 | -4,779 | 0.04% | 8,667,081 |
| 2012-10-17 | 2012-10-15 | 35.690 | 246,185 | +1,409 | 0.04% | 8,786,256 |
| 2012-10-16 | 2012-10-12 | 36.257 | 244,776 | +7,329 | 0.04% | 8,874,911 |
| 2012-10-12 | 2012-10-10 | 37.676 | 237,447 | -3,664 | 0.04% | 8,946,136 |
| 2012-10-11 | 2012-10-09 | 36.541 | 241,111 | +282 | 0.04% | 8,810,459 |
| 2012-10-10 | 2012-10-08 | 37.889 | 240,829 | +282 | 0.04% | 9,124,820 |
| 2012-10-09 | 2012-10-05 | 38.173 | 240,547 | -282 | 0.04% | 9,182,406 |
| 2012-10-08 | 2012-10-04 | 36.967 | 240,829 | -282 | 0.04% | 8,902,681 |
| 2012-10-05 | 2012-10-03 | 36.399 | 241,111 | -3,665 | 0.04% | 8,776,244 |
| 2012-10-04 | 2012-09-28 | 35.264 | 244,776 | -845 | 0.04% | 8,631,763 |
| 2012-09-28 | 2012-09-26 | 35.051 | 245,621 | -1,410 | 0.04% | 8,609,278 |
| 2012-09-27 | 2012-09-25 | 34.554 | 247,031 | -1,409 | 0.04% | 8,536,006 |
| 2012-09-25 | 2012-09-21 | 34.483 | 248,440 | -2,537 | 0.04% | 8,567,065 |
| 2012-09-24 | 2012-09-20 | 34.058 | 250,977 | +2,537 | 0.04% | 8,547,704 |
| 2012-09-21 | 2012-09-19 | 34.058 | 248,440 | -11,275 | 0.04% | 8,461,299 |
| 2012-09-20 | 2012-09-18 | 33.561 | 259,715 | +5,074 | 0.04% | 8,716,306 |
| 2012-09-19 | 2012-09-17 | 34.412 | 254,641 | +14 | 0.04% | 8,762,829 |
| 2012-09-18 | 2012-09-14 | 34.554 | 254,627 | +1,409 | 0.04% | 8,798,481 |
| 2012-09-17 | 2012-09-13 | 34.342 | 253,218 | +2,819 | 0.04% | 8,695,894 |
| 2012-09-14 | 2012-09-12 | 35.335 | 250,399 | +1,128 | 0.04% | 8,847,819 |
| 2012-09-07 | 2012-09-05 | 34.058 | 249,271 | +1,973 | 0.04% | 8,489,601 |
| 2012-09-06 | 2012-09-04 | 34.271 | 247,298 | -2,255 | 0.04% | 8,475,045 |
| 2012-09-04 | 2012-08-31 | 34.980 | 249,553 | -3,383 | 0.04% | 8,729,392 |
| 2012-08-31 | 2012-08-29 | 34.980 | 252,936 | +2,819 | 0.04% | 8,847,730 |
| 2012-08-30 | 2012-08-28 | 34.909 | 250,117 | +1,409 | 0.04% | 8,731,374 |
| 2012-08-29 | 2012-08-27 | 35.477 | 248,708 | -3,664 | 0.04% | 8,823,361 |
| 2012-08-28 | 2012-08-24 | 35.619 | 252,372 | +282 | 0.04% | 8,989,161 |
| 2012-08-27 | 2012-08-23 | 35.193 | 252,090 | -2,537 | 0.04% | 8,871,797 |
| 2012-08-24 | 2012-08-22 | 33.135 | 254,627 | +1,127 | 0.04% | 8,437,147 |
| 2012-08-23 | 2012-08-21 | 34.058 | 253,500 | -6,765 | 0.04% | 8,633,631 |
| 2012-08-22 | 2012-08-20 | 34.129 | 260,265 | +2,255 | 0.04% | 8,882,498 |
| 2012-08-21 | 2012-08-17 | 34.625 | 258,010 | -5,919 | 0.04% | 8,933,685 |
| 2012-08-20 | 2012-08-16 | 33.845 | 263,929 | +2,537 | 0.05% | 8,932,639 |
| 2012-08-17 | 2012-08-15 | 34.342 | 261,392 | -9,006 | 0.04% | 8,976,601 |
| 2012-08-16 | 2012-08-14 | 34.058 | 270,398 | -8,738 | 0.05% | 9,209,138 |
| 2012-08-14 | 2012-08-10 | 32.710 | 279,136 | -1,973 | 0.05% | 9,130,427 |
| 2012-08-13 | 2012-08-09 | 33.774 | 281,109 | -2,819 | 0.05% | 9,494,148 |
| 2012-08-10 | 2012-08-08 | 34.483 | 283,928 | -13,812 | 0.05% | 9,790,814 |
| 2012-08-09 | 2012-08-07 | 33.348 | 297,740 | -8,456 | 0.05% | 9,929,087 |
| 2012-08-03 | 2012-08-01 | 32.639 | 306,196 | -1,973 | 0.05% | 9,993,823 |
| 2012-08-02 | 2012-07-31 | 32.355 | 308,169 | -19,449 | 0.05% | 9,970,756 |
| 2012-08-01 | 2012-07-30 | 31.361 | 327,618 | -9,302 | 0.06% | 10,274,586 |
| 2012-07-31 | 2012-07-27 | 29.659 | 336,920 | +1,409 | 0.06% | 9,992,574 |
| 2012-07-30 | 2012-07-26 | 29.020 | 335,511 | +846 | 0.06% | 9,736,533 |
| 2012-07-26 | 2012-07-24 | 29.871 | 334,665 | -1,410 | 0.06% | 9,996,931 |
| 2012-07-25 | 2012-07-23 | 29.659 | 336,075 | -9,865 | 0.06% | 9,967,512 |
| 2012-07-24 | 2012-07-20 | 30.226 | 345,940 | +1,127 | 0.06% | 10,456,460 |
| 2012-07-23 | 2012-07-19 | 29.801 | 344,813 | -3,382 | 0.06% | 10,275,601 |
| 2012-07-20 | 2012-07-18 | 29.517 | 348,195 | +9,020 | 0.06% | 10,277,563 |
| 2012-07-19 | 2012-07-17 | 29.871 | 339,175 | -5,903 | 0.06% | 10,131,651 |
| 2012-07-13 | 2012-07-11 | 30.439 | 345,078 | -3,665 | 0.06% | 10,503,858 |
| 2012-07-12 | 2012-07-10 | 28.665 | 348,743 | +2,819 | 0.06% | 9,996,803 |
| 2012-07-11 | 2012-07-09 | 28.878 | 345,924 | +7,047 | 0.06% | 9,989,630 |
| 2012-07-09 | 2012-07-05 | 29.091 | 338,877 | +845 | 0.06% | 9,858,259 |
| 2012-07-06 | 2012-07-04 | 29.659 | 338,032 | -9,583 | 0.06% | 10,025,554 |
| 2012-07-05 | 2012-07-03 | 29.659 | 347,615 | +2,537 | 0.06% | 10,309,772 |
| 2012-07-04 | 2012-06-29 | 30.226 | 345,078 | -2,819 | 0.06% | 10,430,405 |
| 2012-06-29 | 2012-06-27 | 29.517 | 347,897 | -33,825 | 0.06% | 10,268,767 |
| 2012-06-28 | 2012-06-26 | 28.452 | 381,722 | -564 | 0.07% | 10,860,901 |
| 2012-06-27 | 2012-06-25 | 28.353 | 382,286 | +1,409 | 0.07% | 10,838,974 |
| 2012-06-26 | 2012-06-22 | 27.927 | 380,877 | -10,147 | 0.07% | 10,636,877 |
| 2012-06-25 | 2012-06-21 | 28.807 | 391,024 | -4,510 | 0.07% | 11,264,288 |
| 2012-06-22 | 2012-06-20 | 29.375 | 395,534 | +282 | 0.07% | 11,618,724 |
| 2012-06-21 | 2012-06-19 | 30.297 | 395,252 | +4,792 | 0.07% | 11,975,020 |
| 2012-06-20 | 2012-06-18 | 30.013 | 390,460 | -18,604 | 0.07% | 11,719,018 |
| 2012-06-19 | 2012-06-15 | 28.126 | 409,064 | -12,666 | 0.07% | 11,505,333 |
| 2012-06-18 | 2012-06-14 | 26.962 | 421,730 | -9,584 | 0.07% | 11,370,836 |
| 2012-06-15 | 2012-06-13 | 26.338 | 431,314 | -10,429 | 0.07% | 11,359,934 |
| 2012-06-14 | 2012-06-12 | 25.572 | 441,743 | -9,302 | 0.08% | 11,296,106 |
| 2012-06-13 | 2012-06-11 | 25.600 | 451,045 | -2,255 | 0.08% | 11,546,775 |
| 2012-06-12 | 2012-06-08 | 25.146 | 453,300 | +2,819 | 0.08% | 11,398,658 |
| 2012-06-11 | 2012-06-07 | 25.935 | 450,481 | -9,584 | 0.08% | 11,683,275 |
| 2012-06-08 | 2012-06-06 | 25.245 | 460,065 | +4,831 | 0.08% | 11,614,361 |
| 2012-06-05 | 2012-06-01 | 24.785 | 455,234 | +3,617 | 0.08% | 11,282,973 |
| 2012-05-29 | 2012-05-25 | 25.763 | 451,617 | -557 | 0.08% | 11,634,826 |
| 2012-05-28 | 2012-05-24 | 25.130 | 452,174 | -556 | 0.08% | 11,363,147 |
| 2012-05-25 | 2012-05-23 | 25.101 | 452,730 | +8,069 | 0.08% | 11,364,102 |
| 2012-05-23 | 2012-05-21 | 26.050 | 444,661 | -557 | 0.08% | 11,583,474 |
| 2012-05-22 | 2012-05-18 | 25.705 | 445,218 | -8,069 | 0.08% | 11,444,368 |
| 2012-05-21 | 2012-05-17 | 25.906 | 453,287 | -556 | 0.08% | 11,743,016 |
| 2012-05-18 | 2012-05-16 | 25.763 | 453,843 | -3,617 | 0.08% | 11,692,173 |
| 2012-05-17 | 2012-05-15 | 26.021 | 457,460 | -259 | 0.08% | 11,903,736 |
| 2012-05-16 | 2012-05-14 | 26.223 | 457,719 | +12,798 | 0.08% | 12,002,601 |
| 2012-05-14 | 2012-05-10 | 26.366 | 444,921 | +10,017 | 0.08% | 11,730,968 |
| 2012-05-11 | 2012-05-09 | 26.481 | 434,904 | +19,198 | 0.08% | 11,516,874 |
| 2012-05-10 | 2012-05-08 | 27.315 | 415,706 | -557 | 0.07% | 11,355,114 |
| 2012-05-09 | 2012-05-07 | 27.344 | 416,263 | +17,529 | 0.07% | 11,382,297 |
| 2012-05-08 | 2012-05-04 | 28.005 | 398,734 | +17,529 | 0.07% | 11,166,674 |
| 2012-05-04 | 2012-05-02 | 29.328 | 381,205 | -835 | 0.07% | 11,179,963 |
| 2012-05-02 | 2012-04-27 | 28.724 | 382,040 | +556 | 0.07% | 10,973,772 |
| 2012-04-30 | 2012-04-26 | 28.523 | 381,484 | +2,783 | 0.07% | 10,881,020 |
| 2012-04-26 | 2012-04-24 | 28.580 | 378,701 | -1,113 | 0.07% | 10,823,418 |
| 2012-04-25 | 2012-04-23 | 29.112 | 379,814 | +3,895 | 0.07% | 11,057,262 |
| 2012-04-24 | 2012-04-20 | 30.622 | 375,919 | +6,956 | 0.07% | 11,511,329 |
| 2012-04-20 | 2012-04-18 | 29.903 | 368,963 | -11,964 | 0.06% | 11,033,105 |
| 2012-04-19 | 2012-04-17 | 29.040 | 380,927 | +6,972 | 0.07% | 11,062,282 |
| 2012-04-18 | 2012-04-16 | 29.615 | 373,955 | -6,121 | 0.06% | 11,074,858 |
| 2012-04-17 | 2012-04-13 | 29.759 | 380,076 | +11,130 | 0.07% | 11,310,776 |
| 2012-04-13 | 2012-04-11 | 29.687 | 368,946 | -557 | 0.06% | 10,953,035 |
| 2012-04-12 | 2012-04-10 | 30.047 | 369,503 | +1,391 | 0.06% | 11,102,374 |
| 2012-04-11 | 2012-04-05 | 30.550 | 368,112 | +278 | 0.06% | 11,245,804 |
| 2012-04-05 | 2012-04-02 | 30.909 | 367,834 | +835 | 0.06% | 11,369,515 |
| 2012-04-03 | 2012-03-30 | 31.197 | 366,999 | -12,520 | 0.06% | 11,449,228 |
| 2012-03-29 | 2012-03-27 | 31.700 | 379,519 | -1,113 | 0.07% | 12,030,778 |
| 2012-03-28 | 2012-03-26 | 31.197 | 380,632 | -12,799 | 0.07% | 11,874,535 |
| 2012-03-27 | 2012-03-23 | 32.635 | 393,431 | -29,214 | 0.07% | 12,839,438 |
| 2012-03-26 | 2012-03-22 | 30.981 | 422,645 | -1,670 | 0.07% | 13,094,068 |
| 2012-03-23 | 2012-03-21 | 30.334 | 424,315 | -4,173 | 0.07% | 12,871,301 |
| 2012-03-22 | 2012-03-20 | 29.831 | 428,488 | +4,173 | 0.07% | 12,782,281 |
| 2012-03-21 | 2012-03-19 | 31.125 | 424,315 | -19,754 | 0.07% | 13,206,809 |
| 2012-03-20 | 2012-03-16 | 30.478 | 444,069 | -835 | 0.08% | 13,534,366 |
| 2012-03-19 | 2012-03-15 | 31.053 | 444,904 | -262 | 0.08% | 13,815,661 |
| 2012-03-16 | 2012-03-14 | 31.269 | 445,166 | -11,130 | 0.08% | 13,919,795 |
| 2012-03-14 | 2012-03-12 | 29.687 | 456,296 | -6,955 | 0.08% | 13,546,226 |
| 2012-03-13 | 2012-03-09 | 29.831 | 463,251 | -7,791 | 0.08% | 13,819,301 |
| 2012-03-12 | 2012-03-08 | 29.040 | 471,042 | -58,429 | 0.08% | 13,679,260 |
| 2012-03-08 | 2012-03-06 | 28.293 | 529,471 | +18,920 | 0.09% | 14,980,243 |
| 2012-03-07 | 2012-03-05 | 29.184 | 510,551 | +28,380 | 0.09% | 14,900,017 |
| 2012-03-06 | 2012-03-02 | 28.969 | 482,171 | +38,952 | 0.08% | 13,967,791 |
| 2012-03-02 | 2012-02-29 | 30.334 | 443,219 | +5,287 | 0.08% | 13,444,740 |
| 2012-02-29 | 2012-02-27 | 29.112 | 437,932 | +1,669 | 0.08% | 12,749,211 |
| 2012-02-28 | 2012-02-24 | 30.191 | 436,263 | -6,121 | 0.08% | 13,171,016 |
| 2012-02-27 | 2012-02-23 | 29.040 | 442,384 | +6,956 | 0.08% | 12,847,019 |
| 2012-02-24 | 2012-02-22 | 29.472 | 435,428 | -11,686 | 0.08% | 12,832,811 |
| 2012-02-23 | 2012-02-21 | 29.184 | 447,114 | -278 | 0.08% | 13,048,660 |
| 2012-02-22 | 2012-02-20 | 28.969 | 447,392 | +15,859 | 0.08% | 12,960,294 |
| 2012-02-21 | 2012-02-17 | 30.047 | 431,533 | +8,904 | 0.07% | 12,966,175 |
| 2012-02-20 | 2012-02-16 | 30.262 | 422,629 | +2,782 | 0.07% | 12,789,778 |
| 2012-02-17 | 2012-02-15 | 29.400 | 419,847 | +1,686 | 0.07% | 12,343,433 |
| 2012-02-16 | 2012-02-14 | 30.262 | 418,161 | +1,113 | 0.07% | 12,654,565 |
| 2012-02-15 | 2012-02-13 | 31.988 | 417,048 | -1,948 | 0.07% | 13,340,363 |
| 2012-02-13 | 2012-02-09 | 31.269 | 418,996 | -278 | 0.07% | 13,101,491 |
| 2012-02-10 | 2012-02-08 | 31.341 | 419,274 | -11,686 | 0.07% | 13,140,322 |
| 2012-02-09 | 2012-02-07 | 29.975 | 430,960 | -14,190 | 0.07% | 12,917,980 |
| 2012-02-08 | 2012-02-06 | 30.837 | 445,150 | -26,710 | 0.08% | 13,727,305 |
| 2012-02-07 | 2012-02-03 | 29.544 | 471,860 | -90,982 | 0.08% | 13,940,443 |
| 2012-02-06 | 2012-02-02 | 26.453 | 562,842 | -6,956 | 0.10% | 14,888,670 |
| 2012-02-03 | 2012-02-01 | 26.021 | 569,798 | +8,069 | 0.10% | 14,826,925 |
| 2012-02-02 | 2012-01-31 | 26.424 | 561,729 | -8,069 | 0.10% | 14,843,077 |
| 2012-01-31 | 2012-01-27 | 26.136 | 569,798 | +18,085 | 0.10% | 14,892,458 |
| 2012-01-30 | 2012-01-26 | 26.136 | 551,713 | +9,738 | 0.10% | 14,419,782 |
| 2012-01-19 | 2012-01-17 | 26.539 | 541,975 | -7,215 | 0.09% | 14,383,433 |
| 2012-01-18 | 2012-01-16 | 25.504 | 549,190 | +10,851 | 0.10% | 14,006,442 |
| 2012-01-12 | 2012-01-10 | 25.993 | 538,339 | -8,069 | 0.09% | 13,992,840 |
| 2012-01-11 | 2012-01-09 | 25.533 | 546,408 | +6,956 | 0.09% | 13,951,201 |
| 2012-01-10 | 2012-01-06 | 25.446 | 539,452 | -3,060 | 0.09% | 13,727,064 |
| 2012-01-09 | 2012-01-05 | 25.705 | 542,512 | -15,303 | 0.09% | 13,945,319 |
| 2012-01-06 | 2012-01-04 | 26.050 | 557,815 | +41,178 | 0.10% | 14,531,150 |
| 2011-12-29 | 2011-12-23 | 27.056 | 516,637 | -6,121 | 0.09% | 13,978,376 |
| 2011-12-23 | 2011-12-21 | 26.309 | 522,758 | -8,347 | 0.09% | 13,753,188 |
| 2011-12-22 | 2011-12-20 | 26.108 | 531,105 | -1,947 | 0.09% | 13,865,893 |
| 2011-12-19 | 2011-12-15 | 25.331 | 533,052 | +6,140 | 0.09% | 13,502,901 |
| 2011-12-14 | 2011-12-12 | 25.935 | 526,912 | -8,625 | 0.09% | 13,665,522 |
| 2011-12-13 | 2011-12-09 | 25.993 | 535,537 | -25,041 | 0.09% | 13,920,009 |
| 2011-12-12 | 2011-12-08 | 26.079 | 560,578 | +835 | 0.10% | 14,619,244 |
| 2011-12-08 | 2011-12-06 | 25.878 | 559,743 | +15,024 | 0.10% | 14,484,809 |
| 2011-12-07 | 2011-12-05 | 27.143 | 544,719 | -5,564 | 0.09% | 14,785,163 |
| 2011-12-05 | 2011-12-01 | 26.395 | 550,283 | +556 | 0.10% | 14,524,807 |
| 2011-12-01 | 2011-11-29 | 25.964 | 549,727 | -6,956 | 0.10% | 14,273,038 |
| 2011-11-30 | 2011-11-28 | 26.079 | 556,683 | -4,730 | 0.10% | 14,517,667 |
| 2011-11-28 | 2011-11-24 | 25.130 | 561,413 | +11,130 | 0.10% | 14,108,326 |
| 2011-11-25 | 2011-11-23 | 26.108 | 550,283 | -835 | 0.10% | 14,366,585 |
| 2011-11-24 | 2011-11-22 | 26.826 | 551,118 | -2,782 | 0.10% | 14,784,541 |
| 2011-11-23 | 2011-11-21 | 26.625 | 553,900 | +6,955 | 0.10% | 14,747,688 |
| 2011-11-22 | 2011-11-18 | 26.453 | 546,945 | -6,677 | 0.09% | 14,468,152 |
| 2011-11-21 | 2011-11-17 | 26.568 | 553,622 | -33,945 | 0.10% | 14,708,450 |
| 2011-11-18 | 2011-11-16 | 27.689 | 587,567 | +45,074 | 0.10% | 16,269,165 |
| 2011-11-17 | 2011-11-15 | 28.264 | 542,493 | +28,676 | 0.09% | 15,333,075 |
| 2011-11-16 | 2011-11-14 | 29.040 | 513,817 | -14,190 | 0.09% | 14,921,464 |
| 2011-11-15 | 2011-11-11 | 28.149 | 528,007 | +278 | 0.09% | 14,862,914 |
| 2011-11-14 | 2011-11-10 | 28.063 | 527,729 | +21,980 | 0.09% | 14,809,567 |
| 2011-11-11 | 2011-11-09 | 29.112 | 505,749 | -3,060 | 0.09% | 14,723,520 |
| 2011-11-10 | 2011-11-08 | 29.112 | 508,809 | -42,013 | 0.09% | 14,812,604 |
| 2011-11-09 | 2011-11-07 | 28.494 | 550,822 | +8,068 | 0.10% | 15,695,188 |
| 2011-11-08 | 2011-11-04 | 28.350 | 542,754 | +4,174 | 0.09% | 15,387,269 |
| 2011-11-07 | 2011-11-03 | 28.235 | 538,580 | +74,010 | 0.09% | 15,206,991 |
| 2011-11-04 | 2011-11-02 | 29.400 | 464,570 | +834 | 0.08% | 13,658,282 |
| 2011-11-03 | 2011-11-01 | 29.256 | 463,736 | +5,843 | 0.08% | 13,567,094 |
| 2011-11-02 | 2011-10-31 | 30.766 | 457,893 | -5,008 | 0.08% | 14,087,352 |
| 2011-11-01 | 2011-10-28 | 30.837 | 462,901 | -4,730 | 0.08% | 14,274,701 |
| 2011-10-31 | 2011-10-27 | 29.831 | 467,631 | +4,452 | 0.08% | 13,949,961 |
| 2011-10-28 | 2011-10-26 | 28.969 | 463,179 | +5,008 | 0.08% | 13,417,621 |
| 2011-10-26 | 2011-10-24 | 29.831 | 458,171 | -36,448 | 0.08% | 13,667,758 |
| 2011-10-25 | 2011-10-21 | 28.293 | 494,619 | -6,678 | 0.09% | 13,994,181 |
| 2011-10-24 | 2011-10-20 | 28.063 | 501,297 | +13,912 | 0.09% | 14,067,811 |
| 2011-10-21 | 2011-10-19 | 28.437 | 487,385 | -6,400 | 0.08% | 13,859,579 |
| 2011-10-20 | 2011-10-18 | 28.149 | 493,785 | -4,173 | 0.09% | 13,899,596 |
| 2011-10-19 | 2011-10-17 | 28.235 | 497,958 | +22,276 | 0.09% | 14,060,015 |
| 2011-10-18 | 2011-10-14 | 28.379 | 475,682 | +34,779 | 0.08% | 13,499,431 |
| 2011-10-17 | 2011-10-13 | 29.615 | 440,903 | +6,956 | 0.08% | 13,057,555 |
| 2011-10-14 | 2011-10-12 | 30.837 | 433,947 | -10,851 | 0.08% | 13,381,832 |
| 2011-10-13 | 2011-10-11 | 29.831 | 444,798 | -20,868 | 0.08% | 13,268,827 |
| 2011-10-12 | 2011-10-10 | 28.825 | 465,666 | -6,956 | 0.08% | 13,422,719 |
| 2011-10-11 | 2011-10-07 | 27.977 | 472,622 | +5,009 | 0.08% | 13,222,341 |
| 2011-10-04 | 2011-09-30 | 29.831 | 467,613 | +3,617 | 0.08% | 13,949,424 |
| 2011-10-03 | 2011-09-28 | 31.413 | 463,996 | -47,578 | 0.08% | 14,575,292 |
| 2011-09-28 | 2011-09-26 | 28.178 | 511,574 | -2,226 | 0.09% | 14,415,049 |
| 2011-09-27 | 2011-09-23 | 28.580 | 513,800 | -557 | 0.09% | 14,684,598 |
| 2011-09-26 | 2011-09-22 | 27.948 | 514,357 | -1,391 | 0.09% | 14,375,154 |
| 2011-09-23 | 2011-09-21 | 29.615 | 515,748 | +4,730 | 0.09% | 15,274,126 |
| 2011-09-22 | 2011-09-20 | 29.256 | 511,018 | -4,451 | 0.09% | 14,950,379 |
| 2011-09-20 | 2011-09-16 | 29.328 | 515,469 | -2,783 | 0.09% | 15,117,651 |
| 2011-09-19 | 2011-09-15 | 29.040 | 518,252 | -1,096 | 0.09% | 15,050,258 |
| 2011-09-16 | 2011-09-14 | 28.322 | 519,348 | -1,669 | 0.09% | 14,708,768 |
| 2011-09-15 | 2011-09-12 | 26.798 | 521,017 | -2,226 | 0.09% | 13,962,057 |
| 2011-09-09 | 2011-09-07 | 28.264 | 523,243 | -557 | 0.09% | 14,788,991 |
| 2011-09-07 | 2011-09-05 | 27.229 | 523,800 | -556 | 0.09% | 14,262,546 |
| 2011-09-05 | 2011-09-01 | 28.465 | 524,356 | -3,617 | 0.09% | 14,925,986 |
| 2011-09-02 | 2011-08-31 | 26.970 | 527,973 | -5,008 | 0.09% | 14,239,546 |
| 2011-09-01 | 2011-08-30 | 26.510 | 532,981 | -2,783 | 0.09% | 14,129,417 |
| 2011-08-31 | 2011-08-29 | 25.993 | 535,764 | +3,061 | 0.09% | 13,925,909 |
| 2011-08-29 | 2011-08-25 | 27.890 | 532,703 | -30,606 | 0.09% | 14,857,251 |
| 2011-08-26 | 2011-08-24 | 24.095 | 563,309 | -278 | 0.10% | 13,572,889 |
| 2011-08-25 | 2011-08-23 | 25.159 | 563,587 | -5,843 | 0.10% | 14,179,164 |
| 2011-08-24 | 2011-08-22 | 24.641 | 569,430 | +1,391 | 0.10% | 14,031,457 |
| 2011-08-23 | 2011-08-19 | 24.641 | 568,039 | +835 | 0.10% | 13,997,181 |
| 2011-08-22 | 2011-08-18 | 25.159 | 567,204 | +9,460 | 0.10% | 14,270,163 |
| 2011-08-18 | 2011-08-16 | 25.705 | 557,744 | -15,841 | 0.10% | 14,336,859 |
| 2011-08-17 | 2011-08-15 | 25.878 | 573,585 | +5,843 | 0.10% | 14,843,007 |
| 2011-08-16 | 2011-08-12 | 26.683 | 567,742 | +8,347 | 0.10% | 15,148,882 |
| 2011-08-15 | 2011-08-11 | 26.884 | 559,395 | -2,782 | 0.10% | 15,038,752 |
| 2011-08-12 | 2011-08-10 | 27.804 | 562,177 | +20,867 | 0.10% | 15,630,798 |
| 2011-08-11 | 2011-08-09 | 28.897 | 541,310 | +5,843 | 0.09% | 15,642,051 |
| 2011-08-10 | 2011-08-08 | 29.472 | 535,467 | -8,625 | 0.09% | 15,781,133 |
| 2011-08-09 | 2011-08-05 | 29.759 | 544,092 | -10,016 | 0.09% | 16,191,768 |
| 2011-08-08 | 2011-08-04 | 31.269 | 554,108 | +12,520 | 0.10% | 17,326,278 |
| 2011-08-05 | 2011-08-03 | 31.916 | 541,588 | +12,521 | 0.09% | 17,285,168 |
| 2011-08-04 | 2011-08-02 | 32.850 | 529,067 | -1,392 | 0.09% | 17,379,948 |
| 2011-08-03 | 2011-08-01 | 32.922 | 530,459 | -834 | 0.09% | 17,463,806 |
| 2011-08-02 | 2011-07-29 | 32.635 | 531,293 | +12,242 | 0.09% | 17,338,501 |
| 2011-08-01 | 2011-07-28 | 33.066 | 519,051 | +3,061 | 0.09% | 17,162,852 |
| 2011-07-29 | 2011-07-27 | 34.072 | 515,990 | +556 | 0.09% | 17,580,905 |
| 2011-07-28 | 2011-07-26 | 33.497 | 515,434 | +2,504 | 0.09% | 17,265,556 |
| 2011-07-27 | 2011-07-25 | 33.928 | 512,930 | -18,641 | 0.09% | 17,402,903 |
| 2011-07-26 | 2011-07-22 | 34.647 | 531,571 | +13,911 | 0.09% | 18,417,468 |
| 2011-07-25 | 2011-07-21 | 34.360 | 517,660 | +557 | 0.09% | 17,786,648 |
| 2011-07-22 | 2011-07-20 | 34.863 | 517,103 | -557 | 0.09% | 18,027,703 |
| 2011-07-21 | 2011-07-19 | 34.216 | 517,660 | +20,868 | 0.09% | 17,712,227 |
| 2011-07-20 | 2011-07-18 | 33.928 | 496,792 | +13,911 | 0.09% | 16,855,366 |
| 2011-07-19 | 2011-07-15 | 34.288 | 482,881 | -9,167 | 0.08% | 16,556,941 |
| 2011-07-18 | 2011-07-14 | 33.138 | 492,048 | -6,956 | 0.09% | 16,305,345 |
| 2011-07-15 | 2011-07-13 | 33.281 | 499,004 | +12,243 | 0.09% | 16,607,590 |
| 2011-07-14 | 2011-07-12 | 35.366 | 486,761 | +34,500 | 0.08% | 17,214,820 |
| 2011-07-13 | 2011-07-11 | 36.372 | 452,261 | +3,617 | 0.08% | 16,449,824 |
| 2011-07-12 | 2011-07-08 | 36.588 | 448,644 | +10,017 | 0.08% | 16,415,014 |
| 2011-07-08 | 2011-07-06 | 38.313 | 438,627 | -7,791 | 0.08% | 16,805,219 |
| 2011-07-07 | 2011-07-05 | 38.457 | 446,418 | -6,955 | 0.08% | 17,167,896 |
| 2011-07-06 | 2011-07-04 | 38.385 | 453,373 | +6,955 | 0.08% | 17,402,775 |
| 2011-07-05 | 2011-06-30 | 37.594 | 446,418 | +8,347 | 0.08% | 16,782,822 |
| 2011-07-04 | 2011-06-29 | 37.451 | 438,071 | -834 | 0.08% | 16,406,042 |
| 2011-06-30 | 2011-06-28 | 37.738 | 438,905 | -3,061 | 0.08% | 16,563,474 |
| 2011-06-29 | 2011-06-27 | 36.444 | 441,966 | +2,782 | 0.08% | 16,107,140 |
| 2011-06-28 | 2011-06-24 | 36.732 | 439,184 | +13,356 | 0.08% | 16,132,030 |
| 2011-06-27 | 2011-06-23 | 37.523 | 425,828 | +10,851 | 0.07% | 15,978,144 |
| 2011-06-24 | 2011-06-22 | 37.666 | 414,977 | +4,173 | 0.07% | 15,630,646 |
| 2011-06-22 | 2011-06-20 | 38.457 | 410,804 | -278 | 0.07% | 15,798,289 |
| 2011-06-21 | 2011-06-17 | 38.816 | 411,082 | -13,912 | 0.07% | 15,956,727 |
| 2011-06-17 | 2011-06-15 | 39.104 | 424,994 | +13 | 0.07% | 16,618,939 |
| 2011-06-16 | 2011-06-14 | 38.960 | 424,981 | -3,617 | 0.07% | 16,557,334 |
| 2011-06-15 | 2011-06-13 | 38.673 | 428,598 | -835 | 0.07% | 16,575,018 |
| 2011-06-14 | 2011-06-10 | 37.954 | 429,433 | +5,008 | 0.07% | 16,298,624 |
| 2011-06-13 | 2011-06-09 | 38.241 | 424,425 | +19,755 | 0.07% | 16,230,586 |
| 2011-06-10 | 2011-06-08 | 39.823 | 404,670 | +8,347 | 0.07% | 16,115,077 |
| 2011-06-09 | 2011-06-07 | 41.332 | 396,323 | -16,138 | 0.07% | 16,380,936 |
| 2011-06-08 | 2011-06-03 | 40.973 | 412,461 | -7,790 | 0.07% | 16,899,714 |
| 2011-06-07 | 2011-06-02 | 40.398 | 420,251 | -3,617 | 0.07% | 16,977,224 |
| 2011-05-31 | 2011-05-27 | 39.176 | 423,868 | -1,391 | 0.07% | 16,605,377 |
| 2011-05-30 | 2011-05-26 | 38.888 | 425,259 | -279 | 0.07% | 16,537,596 |
| 2011-05-27 | 2011-05-25 | 38.385 | 425,538 | +5,565 | 0.07% | 16,334,326 |
| 2011-05-26 | 2011-05-24 | 38.673 | 419,973 | +1,391 | 0.07% | 16,241,467 |
| 2011-05-25 | 2011-05-23 | 38.457 | 418,582 | +6,121 | 0.07% | 16,097,407 |
| 2011-05-24 | 2011-05-20 | 39.607 | 412,461 | +5,565 | 0.07% | 16,336,390 |
| 2011-05-23 | 2011-05-19 | 39.391 | 406,896 | +1,391 | 0.07% | 16,028,231 |
| 2011-05-20 | 2011-05-18 | 39.320 | 405,505 | -278 | 0.07% | 15,944,288 |
| 2011-05-19 | 2011-05-17 | 39.176 | 405,783 | +1,682 | 0.07% | 15,896,882 |
| 2011-05-17 | 2011-05-13 | 40.038 | 404,101 | +6,956 | 0.07% | 16,179,561 |
| 2011-05-16 | 2011-05-12 | 40.613 | 397,145 | +1,669 | 0.07% | 16,129,435 |
| 2011-05-13 | 2011-05-11 | 41.835 | 395,476 | -6,956 | 0.07% | 16,544,922 |
| 2011-05-12 | 2011-05-09 | 41.548 | 402,432 | -10,294 | 0.07% | 16,720,218 |
| 2011-05-11 | 2011-05-06 | 41.045 | 412,726 | -17,807 | 0.07% | 16,940,239 |
| 2011-05-09 | 2011-05-05 | 40.038 | 430,533 | -26,432 | 0.07% | 17,237,856 |
| 2011-05-06 | 2011-05-04 | 38.816 | 456,965 | +10,016 | 0.08% | 17,737,741 |
| 2011-05-05 | 2011-05-03 | 38.816 | 446,949 | +8,903 | 0.08% | 17,348,955 |
| 2011-05-04 | 2011-04-29 | 38.673 | 438,046 | +19,755 | 0.08% | 16,940,397 |
| 2011-05-03 | 2011-04-28 | 39.679 | 418,291 | -7,234 | 0.09% | 16,597,367 |
| 2011-04-28 | 2011-04-26 | 39.161 | 425,525 | +5,447 | 0.09% | 16,663,863 |
| 2011-04-27 | 2011-04-21 | 39.450 | 420,078 | -277 | 0.09% | 16,572,185 |
| 2011-04-20 | 2011-04-18 | 39.523 | 420,355 | +2,487 | 0.09% | 16,613,541 |
| 2011-04-19 | 2011-04-15 | 39.957 | 417,868 | -5,513 | 0.09% | 16,696,734 |
| 2011-04-18 | 2011-04-14 | 39.812 | 423,381 | +1,934 | 0.09% | 16,855,723 |
| 2011-04-14 | 2011-04-12 | 39.667 | 421,447 | +2,210 | 0.09% | 16,717,713 |
| 2011-04-13 | 2011-04-11 | 40.319 | 419,237 | -6,355 | 0.09% | 16,903,169 |
| 2011-04-12 | 2011-04-08 | 39.885 | 425,592 | +8,013 | 0.09% | 16,974,555 |
| 2011-04-11 | 2011-04-07 | 40.102 | 417,579 | -829 | 0.09% | 16,745,640 |
| 2011-04-08 | 2011-04-06 | 40.174 | 418,408 | +4,144 | 0.09% | 16,809,171 |
| 2011-04-07 | 2011-04-04 | 40.970 | 414,264 | -3,868 | 0.09% | 16,972,545 |
| 2011-04-06 | 2011-04-01 | 40.536 | 418,132 | -1,381 | 0.09% | 16,949,417 |
| 2011-04-01 | 2011-03-30 | 40.102 | 419,513 | -19,617 | 0.09% | 16,823,197 |
| 2011-03-31 | 2011-03-29 | 40.102 | 439,130 | -10,223 | 0.09% | 17,609,872 |
| 2011-03-30 | 2011-03-28 | 39.885 | 449,353 | +6,907 | 0.09% | 17,922,252 |
| 2011-03-29 | 2011-03-25 | 39.595 | 442,446 | +2,487 | 0.09% | 17,518,662 |
| 2011-03-28 | 2011-03-24 | 39.378 | 439,959 | -18,788 | 0.09% | 17,324,649 |
| 2011-03-25 | 2011-03-23 | 39.740 | 458,747 | +7,460 | 0.10% | 18,230,514 |
| 2011-03-24 | 2011-03-22 | 40.247 | 451,287 | -553 | 0.09% | 18,162,723 |
| 2011-03-23 | 2011-03-21 | 40.608 | 451,840 | +6,355 | 0.09% | 18,348,513 |
| 2011-03-22 | 2011-03-18 | 40.536 | 445,485 | +6,631 | 0.09% | 18,058,200 |
| 2011-03-18 | 2011-03-16 | 41.115 | 438,854 | -829 | 0.09% | 18,043,539 |
| 2011-03-17 | 2011-03-15 | 40.681 | 439,683 | +6,090 | 0.09% | 17,886,663 |
| 2011-03-16 | 2011-03-14 | 41.477 | 433,593 | +829 | 0.09% | 17,984,163 |
| 2011-03-15 | 2011-03-11 | 41.332 | 432,764 | -552 | 0.09% | 17,887,126 |
| 2011-03-11 | 2011-03-09 | 41.694 | 433,316 | -26,801 | 0.09% | 18,066,771 |
| 2011-03-10 | 2011-03-08 | 41.622 | 460,117 | -8,842 | 0.10% | 19,150,912 |
| 2011-03-09 | 2011-03-07 | 42.490 | 468,959 | -7,183 | 0.10% | 19,926,284 |
| 2011-03-08 | 2011-03-04 | 42.418 | 476,142 | -12,434 | 0.10% | 20,197,027 |
| 2011-03-07 | 2011-03-03 | 41.984 | 488,576 | -17,407 | 0.10% | 20,512,258 |
| 2011-03-04 | 2011-03-02 | 41.188 | 505,983 | +2,487 | 0.11% | 20,840,183 |
| 2011-03-03 | 2011-03-01 | 41.405 | 503,496 | -12,433 | 0.11% | 20,847,088 |
| 2011-03-02 | 2011-02-28 | 40.970 | 515,929 | +4,697 | 0.11% | 21,137,796 |
| 2011-03-01 | 2011-02-25 | 40.681 | 511,232 | -19,617 | 0.11% | 20,797,335 |
| 2011-02-28 | 2011-02-24 | 39.088 | 530,849 | -1,382 | 0.11% | 20,750,000 |
| 2011-02-25 | 2011-02-23 | 39.088 | 532,231 | +1,382 | 0.11% | 20,804,020 |
| 2011-02-24 | 2011-02-22 | 39.016 | 530,849 | -1,934 | 0.11% | 20,711,574 |
| 2011-02-22 | 2011-02-18 | 40.029 | 532,783 | -13,815 | 0.11% | 21,326,954 |
| 2011-02-21 | 2011-02-17 | 39.595 | 546,598 | -277 | 0.11% | 21,642,564 |
| 2011-02-17 | 2011-02-15 | 39.378 | 546,875 | -828 | 0.11% | 21,534,773 |
| 2011-02-16 | 2011-02-14 | 38.437 | 547,703 | -1,382 | 0.11% | 21,051,981 |
| 2011-02-15 | 2011-02-11 | 38.075 | 549,085 | -3,868 | 0.12% | 20,906,371 |
| 2011-02-11 | 2011-02-09 | 39.233 | 552,953 | -6,908 | 0.12% | 21,694,060 |
| 2011-02-10 | 2011-02-08 | 39.812 | 559,861 | +829 | 0.12% | 22,289,290 |
| 2011-02-09 | 2011-02-07 | 39.957 | 559,032 | -829 | 0.12% | 22,337,218 |
| 2011-02-08 | 2011-02-02 | 40.464 | 559,861 | -7,736 | 0.12% | 22,654,024 |
| 2011-02-01 | 2011-01-28 | 40.464 | 567,597 | -9,670 | 0.12% | 22,967,051 |
| 2011-01-31 | 2011-01-27 | 39.885 | 577,267 | +276 | 0.12% | 23,024,047 |
| 2011-01-28 | 2011-01-26 | 39.088 | 576,991 | -5,802 | 0.12% | 22,553,614 |
| 2011-01-26 | 2011-01-24 | 39.305 | 582,793 | -3,039 | 0.12% | 22,906,962 |
| 2011-01-25 | 2011-01-21 | 39.523 | 585,832 | -2,211 | 0.12% | 23,153,629 |
| 2011-01-24 | 2011-01-20 | 39.305 | 588,043 | -3,315 | 0.12% | 23,113,316 |
| 2011-01-21 | 2011-01-19 | 39.450 | 591,358 | -1,106 | 0.12% | 23,329,225 |
| 2011-01-20 | 2011-01-18 | 39.378 | 592,464 | -11,880 | 0.12% | 23,329,971 |
| 2011-01-19 | 2011-01-17 | 39.233 | 604,344 | +1,668 | 0.13% | 23,710,289 |
| 2011-01-18 | 2011-01-14 | 40.536 | 602,676 | +13,815 | 0.13% | 24,430,101 |
| 2011-01-17 | 2011-01-13 | 40.391 | 588,861 | -829 | 0.12% | 23,784,845 |
| 2011-01-14 | 2011-01-12 | 40.970 | 589,690 | -69,074 | 0.12% | 24,159,811 |
| 2011-01-13 | 2011-01-11 | 40.102 | 658,764 | -2,210 | 0.14% | 26,417,576 |
| 2011-01-11 | 2011-01-07 | 41.115 | 660,974 | -15,749 | 0.14% | 27,176,032 |
| 2011-01-07 | 2011-01-05 | 40.536 | 676,723 | -2,211 | 0.14% | 27,431,673 |
| 2011-01-06 | 2011-01-04 | 40.681 | 678,934 | -1,105 | 0.14% | 27,619,589 |
| 2011-01-05 | 2011-01-03 | 40.174 | 680,039 | -1,105 | 0.14% | 27,319,965 |
| 2011-01-04 | 2010-12-31 | 39.233 | 681,144 | -3,039 | 0.14% | 26,723,391 |
| 2010-12-30 | 2010-12-28 | 38.437 | 684,183 | -34,537 | 0.14% | 26,297,844 |
| 2010-12-29 | 2010-12-24 | 38.799 | 718,720 | -16,578 | 0.15% | 27,885,463 |
| 2010-12-28 | 2010-12-22 | 39.595 | 735,298 | +33,984 | 0.15% | 29,114,146 |
| 2010-12-23 | 2010-12-21 | 39.523 | 701,314 | -8,565 | 0.15% | 27,717,783 |
| 2010-12-22 | 2010-12-20 | 38.799 | 709,879 | +29,564 | 0.15% | 27,542,443 |
| 2010-12-21 | 2010-12-17 | 38.654 | 680,315 | +10,499 | 0.14% | 26,296,905 |
| 2010-12-20 | 2010-12-16 | 37.351 | 669,816 | +3,868 | 0.14% | 25,018,344 |
| 2010-12-17 | 2010-12-15 | 36.844 | 665,948 | +44,496 | 0.14% | 24,536,434 |
| 2010-12-16 | 2010-12-14 | 37.641 | 621,452 | +6,078 | 0.13% | 23,391,834 |
| 2010-12-15 | 2010-12-13 | 38.003 | 615,374 | -13,262 | 0.13% | 23,385,776 |
| 2010-12-14 | 2010-12-10 | 38.509 | 628,636 | +5,526 | 0.13% | 24,208,296 |
| 2010-12-13 | 2010-12-09 | 38.437 | 623,110 | +7,184 | 0.13% | 23,950,389 |
| 2010-12-10 | 2010-12-08 | 38.944 | 615,926 | +11,328 | 0.13% | 23,986,349 |
| 2010-12-09 | 2010-12-07 | 39.233 | 604,598 | +26,525 | 0.13% | 23,720,254 |
| 2010-12-08 | 2010-12-06 | 39.812 | 578,073 | -9,671 | 0.12% | 23,014,350 |
| 2010-12-07 | 2010-12-03 | 40.898 | 587,744 | -20,722 | 0.12% | 24,037,538 |
| 2010-12-06 | 2010-12-02 | 41.043 | 608,466 | -3,316 | 0.13% | 24,973,115 |
| 2010-12-03 | 2010-12-01 | 41.043 | 611,782 | +1,106 | 0.13% | 25,109,212 |
| 2010-12-01 | 2010-11-29 | 41.332 | 610,676 | -3,040 | 0.13% | 25,240,636 |
| 2010-11-30 | 2010-11-26 | 40.464 | 613,716 | -12,709 | 0.13% | 24,833,195 |
| 2010-11-26 | 2010-11-24 | 41.188 | 626,425 | +351 | 0.13% | 25,800,890 |
| 2010-11-25 | 2010-11-23 | 41.477 | 626,074 | +1,382 | 0.13% | 25,967,709 |
| 2010-11-24 | 2010-11-22 | 42.780 | 624,692 | -8,289 | 0.13% | 26,724,326 |
| 2010-11-23 | 2010-11-19 | 42.490 | 632,981 | -1,934 | 0.13% | 26,895,654 |
| 2010-11-22 | 2010-11-18 | 41.332 | 634,915 | -21,828 | 0.13% | 26,242,490 |
| 2010-11-19 | 2010-11-17 | 40.681 | 656,743 | -4,421 | 0.14% | 26,716,841 |
| 2010-11-18 | 2010-11-16 | 41.332 | 661,164 | +15,036 | 0.14% | 27,327,421 |
| 2010-11-17 | 2010-11-15 | 41.694 | 646,128 | +27,630 | 0.14% | 26,939,801 |
| 2010-11-16 | 2010-11-12 | 42.346 | 618,498 | +19,617 | 0.13% | 26,190,724 |
| 2010-11-15 | 2010-11-11 | 43.504 | 598,881 | +54,430 | 0.13% | 26,053,636 |
| 2010-11-12 | 2010-11-10 | 43.721 | 544,451 | +19,617 | 0.11% | 23,803,953 |
| 2010-11-11 | 2010-11-09 | 44.300 | 524,834 | -22,103 | 0.11% | 23,250,202 |
| 2010-11-10 | 2010-11-08 | 44.228 | 546,937 | +30,392 | 0.11% | 24,189,776 |
| 2010-11-09 | 2010-11-05 | 43.866 | 516,545 | +9,947 | 0.11% | 22,658,655 |
| 2010-11-08 | 2010-11-04 | 44.445 | 506,598 | +6,355 | 0.11% | 22,515,686 |
| 2010-11-05 | 2010-11-03 | 44.662 | 500,243 | -49,181 | 0.10% | 22,341,870 |
| 2010-11-04 | 2010-11-02 | 43.649 | 549,424 | +11,604 | 0.12% | 23,981,607 |
| 2010-11-03 | 2010-11-01 | 43.938 | 537,820 | -6,631 | 0.11% | 23,630,830 |
| 2010-11-02 | 2010-10-29 | 44.083 | 544,451 | +3,592 | 0.11% | 24,001,005 |
| 2010-11-01 | 2010-10-28 | 44.300 | 540,859 | +3,592 | 0.11% | 23,960,111 |
| 2010-10-29 | 2010-10-27 | 44.372 | 537,267 | +276 | 0.11% | 23,839,875 |
| 2010-10-28 | 2010-10-26 | 44.372 | 536,991 | +3,592 | 0.11% | 23,827,628 |
| 2010-10-27 | 2010-10-25 | 44.228 | 533,399 | -276 | 0.11% | 23,591,021 |
| 2010-10-26 | 2010-10-22 | 44.300 | 533,675 | +28,735 | 0.11% | 23,641,859 |
| 2010-10-25 | 2010-10-21 | 45.096 | 504,940 | +2,210 | 0.11% | 22,770,951 |
| 2010-10-22 | 2010-10-20 | 44.517 | 502,730 | +34,537 | 0.11% | 22,380,164 |
| 2010-10-21 | 2010-10-19 | 45.024 | 468,193 | +6,631 | 0.10% | 21,079,904 |
| 2010-10-20 | 2010-10-18 | 44.879 | 461,562 | +8,566 | 0.10% | 20,714,529 |
| 2010-10-19 | 2010-10-15 | 46.037 | 452,996 | -8,460 | 0.10% | 20,854,742 |
| 2010-10-18 | 2010-10-14 | 45.820 | 461,456 | +5,526 | 0.10% | 21,144,009 |
| 2010-10-15 | 2010-10-13 | 45.386 | 455,930 | +8,013 | 0.10% | 20,692,790 |
| 2010-10-14 | 2010-10-12 | 45.603 | 447,917 | -3,040 | 0.09% | 20,426,381 |
| 2010-10-13 | 2010-10-11 | 45.893 | 450,957 | +9,947 | 0.09% | 20,695,586 |
| 2010-10-12 | 2010-10-08 | 46.472 | 441,010 | -11,328 | 0.09% | 20,494,475 |
| 2010-10-11 | 2010-10-07 | 46.834 | 452,338 | +1,381 | 0.09% | 21,184,621 |
| 2010-10-08 | 2010-10-06 | 46.906 | 450,957 | -828 | 0.09% | 21,152,586 |
| 2010-10-07 | 2010-10-05 | 46.616 | 451,785 | -1,382 | 0.09% | 21,060,613 |
| 2010-10-06 | 2010-10-04 | 46.834 | 453,167 | -8,289 | 0.10% | 21,223,446 |
| 2010-10-04 | 2010-09-29 | 46.399 | 461,456 | -1,381 | 0.10% | 21,411,232 |
| 2010-09-30 | 2010-09-28 | 45.893 | 462,837 | -17,407 | 0.10% | 21,240,790 |
| 2010-09-29 | 2010-09-27 | 45.675 | 480,244 | -3,868 | 0.10% | 21,935,354 |
| 2010-09-28 | 2010-09-24 | 45.675 | 484,112 | -1,382 | 0.10% | 22,112,026 |
| 2010-09-27 | 2010-09-22 | 45.675 | 485,494 | -2,763 | 0.10% | 22,175,150 |
| 2010-09-24 | 2010-09-21 | 46.182 | 488,257 | -276 | 0.10% | 22,548,751 |
| 2010-09-22 | 2010-09-20 | 45.820 | 488,533 | +7,460 | 0.10% | 22,384,683 |
| 2010-09-21 | 2010-09-17 | 46.037 | 481,073 | -23,485 | 0.10% | 22,147,333 |
| 2010-09-20 | 2010-09-16 | 44.807 | 504,558 | -3,316 | 0.11% | 22,607,632 |
| 2010-09-17 | 2010-09-15 | 44.228 | 507,874 | +2,220 | 0.11% | 22,462,109 |
| 2010-09-16 | 2010-09-14 | 44.590 | 505,654 | +27,354 | 0.11% | 22,546,934 |
| 2010-09-15 | 2010-09-13 | 46.182 | 478,300 | -829 | 0.10% | 22,088,916 |
| 2010-09-14 | 2010-09-10 | 45.169 | 479,129 | +3,868 | 0.10% | 21,641,651 |
| 2010-09-13 | 2010-09-09 | 44.879 | 475,261 | +20,722 | 0.10% | 21,329,330 |
| 2010-09-10 | 2010-09-08 | 44.445 | 454,539 | +553 | 0.10% | 20,201,930 |
| 2010-09-09 | 2010-09-07 | 45.531 | 453,986 | -5,802 | 0.10% | 20,670,284 |
| 2010-09-08 | 2010-09-06 | 45.386 | 459,788 | -11,052 | 0.10% | 20,867,889 |
| 2010-09-07 | 2010-09-03 | 44.155 | 470,840 | -7,460 | 0.10% | 20,790,097 |
| 2010-09-06 | 2010-09-02 | 43.938 | 478,300 | -143,675 | 0.10% | 21,015,630 |
| 2010-09-03 | 2010-09-01 | 43.793 | 621,975 | -6,907 | 0.13% | 27,238,403 |
| 2010-09-02 | 2010-08-31 | 42.925 | 628,882 | +5,249 | 0.13% | 26,994,619 |
| 2010-09-01 | 2010-08-30 | 43.793 | 623,633 | -12,709 | 0.13% | 27,311,012 |
| 2010-08-31 | 2010-08-27 | 42.780 | 636,342 | -829 | 0.13% | 27,222,713 |
| 2010-08-30 | 2010-08-26 | 43.142 | 637,171 | -1,382 | 0.13% | 27,488,788 |
| 2010-08-26 | 2010-08-24 | 42.418 | 638,553 | -1,658 | 0.13% | 27,086,189 |
| 2010-08-25 | 2010-08-23 | 42.997 | 640,211 | +5,526 | 0.13% | 27,527,256 |
| 2010-08-24 | 2010-08-20 | 43.287 | 634,685 | +7,184 | 0.13% | 27,473,422 |
| 2010-08-23 | 2010-08-19 | 43.793 | 627,501 | -4,421 | 0.13% | 27,480,405 |
| 2010-08-20 | 2010-08-18 | 44.011 | 631,922 | -8,841 | 0.13% | 27,811,243 |
| 2010-08-19 | 2010-08-17 | 43.504 | 640,763 | -267 | 0.13% | 27,875,665 |
| 2010-08-18 | 2010-08-16 | 43.649 | 641,030 | -4,144 | 0.13% | 27,980,083 |
| 2010-08-17 | 2010-08-13 | 42.346 | 645,174 | -7,184 | 0.14% | 27,320,338 |
| 2010-08-16 | 2010-08-12 | 42.852 | 652,358 | +553 | 0.14% | 27,955,099 |
| 2010-08-13 | 2010-08-11 | 43.431 | 651,805 | -553 | 0.14% | 28,308,853 |
| 2010-08-12 | 2010-08-10 | 43.938 | 652,358 | -2,487 | 0.14% | 28,663,421 |
| 2010-08-11 | 2010-08-09 | 44.155 | 654,845 | -8,841 | 0.14% | 28,914,900 |
| 2010-08-10 | 2010-08-06 | 44.662 | 663,686 | -7,184 | 0.14% | 29,641,567 |
| 2010-08-09 | 2010-08-05 | 44.807 | 670,870 | -5,802 | 0.14% | 30,059,542 |
| 2010-08-06 | 2010-08-04 | 44.300 | 676,672 | +6,907 | 0.14% | 29,976,641 |
| 2010-08-05 | 2010-08-03 | 45.169 | 669,765 | -16,854 | 0.14% | 30,252,438 |
| 2010-08-04 | 2010-08-02 | 44.372 | 686,619 | -34,261 | 0.14% | 30,466,996 |
| 2010-08-03 | 2010-07-30 | 42.056 | 720,880 | -12,433 | 0.15% | 30,317,434 |
| 2010-08-02 | 2010-07-29 | 42.273 | 733,313 | -14,644 | 0.15% | 30,999,563 |
| 2010-07-30 | 2010-07-28 | 42.563 | 747,957 | -39,510 | 0.16% | 31,835,179 |
| 2010-07-29 | 2010-07-27 | 40.753 | 787,467 | +27,353 | 0.17% | 32,091,801 |
| 2010-07-28 | 2010-07-26 | 40.753 | 760,114 | +9,947 | 0.16% | 30,977,079 |
| 2010-07-27 | 2010-07-23 | 41.115 | 750,167 | -19,617 | 0.16% | 30,843,214 |
| 2010-07-26 | 2010-07-22 | 41.115 | 769,784 | +29,840 | 0.16% | 31,649,770 |
| 2010-07-23 | 2010-07-21 | 42.129 | 739,944 | -10,500 | 0.16% | 31,172,754 |
| 2010-07-22 | 2010-07-20 | 41.911 | 750,444 | -42,549 | 0.16% | 31,452,139 |
| 2010-07-21 | 2010-07-19 | 39.450 | 792,993 | +5,802 | 0.17% | 31,283,778 |
| 2010-07-20 | 2010-07-16 | 39.957 | 787,191 | +6,078 | 0.17% | 31,453,758 |
| 2010-07-19 | 2010-07-15 | 40.826 | 781,113 | +2,498 | 0.16% | 31,889,397 |
| 2010-07-16 | 2010-07-14 | 41.188 | 778,615 | +6,631 | 0.16% | 32,069,218 |
| 2010-07-15 | 2010-07-13 | 41.332 | 771,984 | -1,106 | 0.16% | 31,907,865 |
| 2010-07-14 | 2010-07-12 | 41.839 | 773,090 | +4,974 | 0.16% | 32,345,304 |
| 2010-07-13 | 2010-07-09 | 41.767 | 768,116 | -27,077 | 0.16% | 32,081,596 |
| 2010-07-12 | 2010-07-08 | 39.812 | 795,193 | +14,367 | 0.17% | 31,658,372 |
| 2010-07-09 | 2010-07-07 | 39.885 | 780,826 | +3,039 | 0.16% | 31,142,911 |
| 2010-07-08 | 2010-07-06 | 40.536 | 777,787 | +1,106 | 0.16% | 31,528,408 |
| 2010-07-07 | 2010-07-05 | 39.885 | 776,681 | +1,657 | 0.16% | 30,977,589 |
| 2010-07-06 | 2010-07-02 | 40.608 | 775,024 | -12,986 | 0.16% | 31,472,508 |
| 2010-07-05 | 2010-06-30 | 41.622 | 788,010 | -8,289 | 0.17% | 32,798,419 |
| 2010-07-02 | 2010-06-29 | 41.188 | 796,299 | +59,957 | 0.17% | 32,797,578 |
| 2010-06-30 | 2010-06-28 | 42.273 | 736,342 | -7,184 | 0.15% | 31,127,609 |
| 2010-06-29 | 2010-06-25 | 41.839 | 743,526 | +8,289 | 0.16% | 31,108,376 |
| 2010-06-28 | 2010-06-24 | 42.418 | 735,237 | -13,815 | 0.15% | 31,187,338 |
| 2010-06-25 | 2010-06-23 | 42.201 | 749,052 | +6,079 | 0.16% | 31,610,682 |
| 2010-06-24 | 2010-06-22 | 42.201 | 742,973 | +3,592 | 0.16% | 31,354,142 |
| 2010-06-23 | 2010-06-21 | 43.359 | 739,381 | -11,605 | 0.16% | 32,058,887 |
| 2010-06-22 | 2010-06-18 | 42.418 | 750,986 | +26,801 | 0.16% | 31,855,380 |
| 2010-06-21 | 2010-06-17 | 44.879 | 724,185 | +8,013 | 0.15% | 32,500,837 |
| 2010-06-18 | 2010-06-15 | 44.879 | 716,172 | -53,592 | 0.15% | 32,141,221 |
| 2010-06-17 | 2010-06-14 | 42.852 | 769,764 | -1,934 | 0.16% | 32,986,227 |
| 2010-06-15 | 2010-06-11 | 42.201 | 771,698 | -2,487 | 0.16% | 32,566,364 |
| 2010-06-14 | 2010-06-10 | 41.549 | 774,185 | +3,868 | 0.16% | 32,166,957 |
| 2010-06-11 | 2010-06-09 | 42.129 | 770,317 | -829 | 0.16% | 32,452,324 |
| 2010-06-10 | 2010-06-08 | 42.418 | 771,146 | +6,908 | 0.16% | 32,710,529 |
| 2010-06-09 | 2010-06-07 | 42.056 | 764,238 | +2,486 | 0.16% | 32,140,905 |
| 2010-06-08 | 2010-06-04 | 43.431 | 761,752 | +1,382 | 0.16% | 33,084,014 |
| 2010-06-07 | 2010-06-03 | 43.721 | 760,370 | -2,211 | 0.16% | 33,244,151 |
| 2010-06-04 | 2010-06-02 | 41.188 | 762,581 | +28,183 | 0.16% | 31,408,817 |
| 2010-06-03 | 2010-06-01 | 42.635 | 734,398 | -5,526 | 0.15% | 31,311,229 |
| 2010-06-02 | 2010-05-31 | 44.662 | 739,924 | -6,079 | 0.16% | 33,046,511 |
| 2010-06-01 | 2010-05-28 | 44.590 | 746,003 | -3,592 | 0.16% | 33,264,012 |
| 2010-05-31 | 2010-05-27 | 43.142 | 749,595 | -59,127 | 0.16% | 32,338,977 |
| 2010-05-28 | 2010-05-26 | 42.708 | 808,722 | -289,284 | 0.17% | 34,538,590 |
| 2010-05-27 | 2010-05-25 | 38.509 | 1,098,006 | +18,789 | 0.23% | 42,283,379 |
| 2010-05-26 | 2010-05-24 | 42.129 | 1,079,217 | +55,812 | 0.23% | 45,465,827 |
| 2010-05-25 | 2010-05-20 | 44.228 | 1,023,405 | +12,986 | 0.21% | 45,262,869 |
| 2010-05-24 | 2010-05-19 | 44.662 | 1,010,419 | +13,262 | 0.21% | 45,127,368 |
| 2010-05-20 | 2010-05-18 | 46.906 | 997,157 | -9,670 | 0.21% | 46,772,640 |
| 2010-05-19 | 2010-05-17 | 46.110 | 1,006,827 | -15,473 | 0.21% | 46,424,541 |
| 2010-05-18 | 2010-05-14 | 47.630 | 1,022,300 | +135,109 | 0.21% | 48,691,998 |
| 2010-05-17 | 2010-05-13 | 48.643 | 887,191 | +7,184 | 0.19% | 43,155,856 |
| 2010-05-14 | 2010-05-12 | 49.367 | 880,007 | +26,525 | 0.18% | 43,443,403 |
| 2010-05-13 | 2010-05-11 | 50.381 | 853,482 | +67,692 | 0.18% | 42,998,860 |
| 2010-05-12 | 2010-05-10 | 50.019 | 785,790 | +82,061 | 0.16% | 39,304,102 |
| 2010-05-11 | 2010-05-07 | 49.078 | 703,729 | -10,223 | 0.15% | 34,537,308 |
| 2010-05-10 | 2010-05-06 | 49.150 | 713,952 | +8,841 | 0.15% | 35,090,708 |
| 2010-05-07 | 2010-05-05 | 50.887 | 705,111 | +2,211 | 0.15% | 35,881,133 |
| 2010-05-06 | 2010-05-04 | 52.480 | 702,900 | +3,868 | 0.15% | 36,887,981 |
| 2010-05-05 | 2010-05-03 | 51.539 | 699,032 | -1,658 | 0.15% | 36,027,190 |
| 2010-05-03 | 2010-04-29 | 50.598 | 700,690 | +3,592 | 0.15% | 35,453,281 |
| 2010-04-30 | 2010-04-28 | 50.687 | 697,098 | +9,394 | 0.15% | 35,333,634 |
| 2010-04-29 | 2010-04-27 | 51.338 | 687,704 | -2,259 | 0.14% | 35,305,650 |
| 2010-04-28 | 2010-04-26 | 51.990 | 689,963 | +1,381 | 0.14% | 35,871,264 |
| 2010-04-27 | 2010-04-23 | 50.759 | 688,582 | +7,457 | 0.14% | 34,951,846 |
| 2010-04-26 | 2010-04-22 | 51.266 | 681,125 | -276 | 0.14% | 34,918,575 |
| 2010-04-23 | 2010-04-21 | 52.425 | 681,401 | -22,373 | 0.14% | 35,722,164 |
| 2010-04-22 | 2010-04-20 | 51.266 | 703,774 | +3,591 | 0.15% | 36,079,699 |
| 2010-04-21 | 2010-04-19 | 50.252 | 700,183 | +48,336 | 0.15% | 35,185,803 |
| 2010-04-20 | 2010-04-16 | 52.280 | 651,847 | +9,115 | 0.14% | 34,078,408 |
| 2010-04-19 | 2010-04-15 | 53.221 | 642,732 | -4,419 | 0.13% | 34,206,898 |
| 2010-04-16 | 2010-04-14 | 53.366 | 647,151 | -1,105 | 0.14% | 34,535,802 |
| 2010-04-15 | 2010-04-13 | 52.931 | 648,256 | -16,849 | 0.14% | 34,313,131 |
| 2010-04-14 | 2010-04-12 | 52.063 | 665,105 | +8,286 | 0.14% | 34,627,053 |
| 2010-04-13 | 2010-04-09 | 51.556 | 656,819 | +33,421 | 0.14% | 33,862,743 |
| 2010-04-12 | 2010-04-08 | 51.990 | 623,398 | +56,346 | 0.13% | 32,410,541 |
| 2010-04-09 | 2010-04-07 | 55.611 | 567,052 | -11,048 | 0.12% | 31,534,107 |
| 2010-04-08 | 2010-04-01 | 52.787 | 578,100 | +10,496 | 0.12% | 30,515,952 |
| 2010-04-07 | 2010-03-31 | 50.542 | 567,604 | -13,258 | 0.12% | 28,687,804 |
| 2010-04-01 | 2010-03-30 | 51.121 | 580,862 | -29,554 | 0.12% | 29,694,369 |
| 2010-03-31 | 2010-03-29 | 50.759 | 610,416 | -9,943 | 0.13% | 30,984,205 |
| 2010-03-30 | 2010-03-26 | 50.614 | 620,359 | -102,197 | 0.13% | 31,399,063 |
| 2010-03-29 | 2010-03-25 | 48.297 | 722,556 | -39,773 | 0.15% | 34,897,457 |
| 2010-03-26 | 2010-03-24 | 47.066 | 762,329 | +9,114 | 0.16% | 35,879,983 |
| 2010-03-25 | 2010-03-23 | 46.197 | 753,215 | +19,887 | 0.16% | 34,796,541 |
| 2010-03-24 | 2010-03-22 | 47.573 | 733,328 | +185,611 | 0.15% | 34,886,714 |
| 2010-03-23 | 2010-03-19 | 47.863 | 547,717 | +28,173 | 0.11% | 26,215,256 |
| 2010-03-22 | 2010-03-18 | 47.428 | 519,544 | +34,526 | 0.11% | 24,641,098 |
| 2010-03-19 | 2010-03-17 | 47.790 | 485,018 | +46,955 | 0.10% | 23,179,188 |
| 2010-03-18 | 2010-03-16 | 47.283 | 438,063 | +45,298 | 0.09% | 20,713,152 |
| 2010-03-17 | 2010-03-15 | 48.225 | 392,765 | +13,258 | 0.08% | 18,941,023 |
| 2010-03-16 | 2010-03-12 | 48.514 | 379,507 | +276 | 0.08% | 18,411,578 |
| 2010-03-15 | 2010-03-11 | 48.877 | 379,231 | +11,324 | 0.08% | 18,535,488 |
| 2010-03-12 | 2010-03-10 | 49.021 | 367,907 | -9,391 | 0.08% | 18,035,291 |
| 2010-03-11 | 2010-03-09 | 49.963 | 377,298 | -56,898 | 0.08% | 18,850,810 |
| 2010-03-10 | 2010-03-08 | 48.587 | 434,196 | +29,554 | 0.09% | 21,096,226 |
| 2010-03-09 | 2010-03-05 | 47.501 | 404,642 | -4,143 | 0.08% | 19,220,790 |
| 2010-03-08 | 2010-03-04 | 48.949 | 408,785 | -18,230 | 0.09% | 20,009,585 |
| 2010-03-05 | 2010-03-03 | 48.297 | 427,015 | +32,040 | 0.09% | 20,623,644 |
| 2010-03-04 | 2010-03-02 | 47.646 | 394,975 | +45,574 | 0.08% | 18,818,800 |
| 2010-03-03 | 2010-03-01 | 49.166 | 349,401 | -1,933 | 0.07% | 17,178,702 |
| 2010-03-02 | 2010-02-26 | 50.614 | 351,334 | -4,972 | 0.07% | 17,782,540 |
| 2010-03-01 | 2010-02-25 | 49.456 | 356,306 | -4,143 | 0.07% | 17,621,394 |
| 2010-02-26 | 2010-02-24 | 49.311 | 360,449 | -6,629 | 0.08% | 17,774,090 |
| 2010-02-25 | 2010-02-23 | 49.021 | 367,078 | -3,867 | 0.08% | 17,994,652 |
| 2010-02-24 | 2010-02-22 | 49.239 | 370,945 | -28,173 | 0.08% | 18,264,798 |
| 2010-02-23 | 2010-02-19 | 46.125 | 399,118 | +12,153 | 0.08% | 18,409,296 |
| 2010-02-22 | 2010-02-18 | 47.718 | 386,965 | -15,191 | 0.08% | 18,465,179 |
| 2010-02-19 | 2010-02-17 | 47.646 | 402,156 | -13,534 | 0.08% | 19,160,943 |
| 2010-02-18 | 2010-02-12 | 46.415 | 415,690 | -9,115 | 0.09% | 19,294,078 |
| 2010-02-17 | 2010-02-11 | 44.532 | 424,805 | +3,314 | 0.09% | 18,917,388 |
| 2010-02-12 | 2010-02-10 | 44.170 | 421,491 | -552 | 0.09% | 18,617,209 |
| 2010-02-11 | 2010-02-09 | 42.142 | 422,043 | +26,792 | 0.09% | 17,785,911 |
| 2010-02-10 | 2010-02-08 | 43.735 | 395,251 | +38,669 | 0.08% | 17,286,471 |
| 2010-02-09 | 2010-02-05 | 45.401 | 356,582 | -54,965 | 0.07% | 16,189,125 |
| 2010-02-08 | 2010-02-04 | 46.270 | 411,547 | -9,668 | 0.09% | 19,042,183 |
| 2010-02-05 | 2010-02-03 | 45.835 | 421,215 | -17,677 | 0.09% | 19,306,519 |
| 2010-02-03 | 2010-02-01 | 43.446 | 438,892 | +4,420 | 0.09% | 19,068,009 |
| 2010-02-02 | 2010-01-29 | 42.432 | 434,472 | -14,916 | 0.09% | 18,435,539 |
| 2010-02-01 | 2010-01-28 | 42.794 | 449,388 | +10,220 | 0.09% | 19,231,156 |
| 2010-01-28 | 2010-01-26 | 43.229 | 439,168 | +16,296 | 0.09% | 18,984,600 |
| 2010-01-27 | 2010-01-25 | 45.546 | 422,872 | +6,077 | 0.09% | 19,259,988 |
| 2010-01-26 | 2010-01-22 | 46.704 | 416,795 | +29,278 | 0.09% | 19,466,086 |
| 2010-01-25 | 2010-01-21 | 44.604 | 387,517 | -2,486 | 0.08% | 17,284,941 |
| 2010-01-22 | 2010-01-20 | 46.415 | 390,003 | -4,696 | 0.08% | 18,101,827 |
| 2010-01-21 | 2010-01-19 | 46.704 | 394,699 | -8,010 | 0.08% | 18,434,110 |
| 2010-01-20 | 2010-01-18 | 45.111 | 402,709 | +553 | 0.08% | 18,166,690 |
| 2010-01-19 | 2010-01-15 | 45.111 | 402,156 | +21,268 | 0.08% | 18,141,744 |
| 2010-01-18 | 2010-01-14 | 46.849 | 380,888 | -22,373 | 0.08% | 17,844,238 |
| 2010-01-15 | 2010-01-13 | 46.777 | 403,261 | +15,467 | 0.08% | 18,863,191 |
| 2010-01-14 | 2010-01-12 | 45.473 | 387,794 | -276 | 0.08% | 17,634,257 |
| 2010-01-13 | 2010-01-11 | 45.328 | 388,070 | +6,353 | 0.08% | 17,590,607 |
| 2010-01-12 | 2010-01-08 | 44.894 | 381,717 | -7,734 | 0.08% | 17,136,796 |
| 2010-01-11 | 2010-01-07 | 44.749 | 389,451 | +8,286 | 0.08% | 17,427,606 |
| 2010-01-08 | 2010-01-06 | 46.053 | 381,165 | -27,897 | 0.08% | 17,553,615 |
| 2010-01-07 | 2010-01-05 | 45.618 | 409,062 | -1,657 | 0.09% | 18,660,622 |
| 2010-01-06 | 2010-01-04 | 41.708 | 410,719 | -276 | 0.09% | 17,130,250 |
| 2010-01-05 | 2009-12-31 | 39.898 | 410,995 | -1,933 | 0.09% | 16,397,762 |
| 2010-01-04 | 2009-12-29 | 39.898 | 412,928 | +8,286 | 0.09% | 16,474,884 |
| 2009-12-30 | 2009-12-28 | 40.405 | 404,642 | -93,910 | 0.08% | 16,349,391 |
| 2009-12-29 | 2009-12-24 | 39.463 | 498,552 | -1,381 | 0.10% | 19,674,486 |
| 2009-12-28 | 2009-12-22 | 39.536 | 499,933 | -829 | 0.10% | 19,765,185 |
| 2009-12-23 | 2009-12-21 | 38.594 | 500,762 | +6,905 | 0.11% | 19,326,580 |
| 2009-12-22 | 2009-12-18 | 39.029 | 493,857 | -26,516 | 0.10% | 19,274,646 |
| 2009-12-21 | 2009-12-17 | 38.812 | 520,373 | -7,457 | 0.11% | 20,196,494 |
| 2009-12-18 | 2009-12-16 | 39.680 | 527,830 | -10,496 | 0.11% | 20,944,551 |
| 2009-12-17 | 2009-12-15 | 39.536 | 538,326 | -17,125 | 0.11% | 21,283,078 |
| 2009-12-16 | 2009-12-14 | 38.739 | 555,451 | +21,820 | 0.12% | 21,517,706 |
| 2009-12-15 | 2009-12-11 | 38.377 | 533,631 | +6,353 | 0.11% | 20,479,217 |
| 2009-12-14 | 2009-12-10 | 38.739 | 527,278 | +48,336 | 0.11% | 20,426,307 |
| 2009-12-11 | 2009-12-09 | 38.739 | 478,942 | +10,772 | 0.10% | 18,553,811 |
| 2009-12-10 | 2009-12-08 | 39.318 | 468,170 | +19,887 | 0.10% | 18,407,713 |
| 2009-12-09 | 2009-12-07 | 40.187 | 448,283 | -11,877 | 0.09% | 18,015,308 |
| 2009-12-08 | 2009-12-04 | 40.694 | 460,160 | -10,496 | 0.10% | 18,725,853 |
| 2009-12-07 | 2009-12-03 | 39.174 | 470,656 | +2,486 | 0.10% | 18,437,299 |
| 2009-12-04 | 2009-12-02 | 38.884 | 468,170 | -276 | 0.10% | 18,204,313 |
| 2009-12-03 | 2009-12-01 | 39.029 | 468,446 | -18,229 | 0.10% | 18,282,885 |
| 2009-12-02 | 2009-11-30 | 39.536 | 486,675 | -15,468 | 0.10% | 19,241,021 |
| 2009-12-01 | 2009-11-27 | 37.363 | 502,143 | -39,498 | 0.11% | 18,761,759 |
| 2009-11-30 | 2009-11-26 | 37.870 | 541,641 | +12,154 | 0.11% | 20,512,078 |
| 2009-11-27 | 2009-11-25 | 38.884 | 529,487 | +6,628 | 0.11% | 20,588,562 |
| 2009-11-26 | 2009-11-24 | 39.608 | 522,859 | +8,839 | 0.11% | 20,709,439 |
| 2009-11-25 | 2009-11-23 | 39.246 | 514,020 | +2,486 | 0.11% | 20,173,244 |
| 2009-11-24 | 2009-11-20 | 39.463 | 511,534 | -55,241 | 0.11% | 20,186,798 |
| 2009-11-23 | 2009-11-19 | 38.594 | 566,775 | -9,944 | 0.12% | 21,874,308 |
| 2009-11-20 | 2009-11-18 | 36.277 | 576,719 | -2,209 | 0.12% | 20,921,770 |
| 2009-11-19 | 2009-11-17 | 36.494 | 578,928 | +36,459 | 0.12% | 21,127,666 |
| 2009-11-18 | 2009-11-16 | 37.508 | 542,469 | +1,933 | 0.11% | 20,347,034 |
| 2009-11-17 | 2009-11-13 | 37.798 | 540,536 | -50,269 | 0.11% | 20,431,091 |
| 2009-11-16 | 2009-11-12 | 38.450 | 590,805 | +18,229 | 0.12% | 22,716,170 |
| 2009-11-13 | 2009-11-11 | 38.015 | 572,576 | -1,104 | 0.12% | 21,766,514 |
| 2009-11-12 | 2009-11-10 | 38.305 | 573,680 | +104,958 | 0.12% | 21,974,642 |
| 2009-11-11 | 2009-11-09 | 40.332 | 468,722 | -12,429 | 0.10% | 18,904,577 |
| 2009-11-10 | 2009-11-06 | 40.187 | 481,151 | -41,155 | 0.10% | 19,336,186 |
| 2009-11-09 | 2009-11-05 | 39.753 | 522,306 | -12,429 | 0.11% | 20,763,176 |
| 2009-11-06 | 2009-11-04 | 39.825 | 534,735 | -3,867 | 0.11% | 21,295,985 |
| 2009-11-05 | 2009-11-03 | 39.101 | 538,602 | +25,687 | 0.11% | 21,059,990 |
| 2009-11-03 | 2009-10-30 | 40.839 | 512,915 | +10,772 | 0.11% | 20,946,957 |
| 2009-11-02 | 2009-10-29 | 39.970 | 502,143 | +48,336 | 0.11% | 20,070,719 |
| 2009-10-30 | 2009-10-28 | 40.405 | 453,807 | -21,268 | 0.10% | 18,335,883 |
| 2009-10-29 | 2009-10-27 | 41.780 | 475,075 | +53,584 | 0.10% | 19,848,808 |
| 2009-10-28 | 2009-10-23 | 39.680 | 421,491 | +8,286 | 0.09% | 16,724,968 |
| 2009-10-27 | 2009-10-22 | 36.567 | 413,205 | -59,384 | 0.09% | 15,109,614 |
| 2009-10-23 | 2009-10-21 | 34.177 | 472,589 | -9,391 | 0.10% | 16,151,841 |
| 2009-10-22 | 2009-10-20 | 32.946 | 481,980 | -5,524 | 0.10% | 15,879,501 |
| 2009-10-21 | 2009-10-19 | 33.308 | 487,504 | +3,038 | 0.10% | 16,237,997 |
| 2009-10-19 | 2009-10-15 | 33.019 | 484,466 | +15,468 | 0.10% | 15,996,485 |
| 2009-10-16 | 2009-10-14 | 33.888 | 468,998 | -2,210 | 0.10% | 15,893,270 |
| 2009-10-15 | 2009-10-13 | 32.584 | 471,208 | +24,306 | 0.10% | 15,354,002 |
| 2009-10-14 | 2009-10-12 | 30.919 | 446,902 | -182,020 | 0.09% | 13,817,727 |
| 2009-10-13 | 2009-10-09 | 29.978 | 628,922 | -39,497 | 0.13% | 18,853,568 |
| 2009-10-12 | 2009-10-08 | 29.109 | 668,419 | +1,105 | 0.14% | 19,456,793 |
| 2009-10-09 | 2009-10-07 | 29.326 | 667,314 | -43,089 | 0.14% | 19,569,588 |
| 2009-10-08 | 2009-10-06 | 29.616 | 710,403 | -22,925 | 0.15% | 21,038,972 |
| 2009-10-07 | 2009-10-05 | 30.122 | 733,328 | +13,534 | 0.15% | 22,089,609 |
| 2009-10-06 | 2009-10-02 | 29.109 | 719,794 | -93,081 | 0.15% | 20,952,252 |
| 2009-10-05 | 2009-09-30 | 28.443 | 812,875 | +41,431 | 0.17% | 23,120,205 |
| 2009-10-02 | 2009-09-29 | 28.240 | 771,444 | -12,429 | 0.19% | 21,785,395 |
| 2009-09-30 | 2009-09-28 | 27.603 | 783,873 | +12,153 | 0.19% | 21,636,899 |
| 2009-09-29 | 2009-09-25 | 28.964 | 771,720 | -163,791 | 0.19% | 22,351,989 |
| 2009-09-28 | 2009-09-24 | 28.935 | 935,511 | -93,357 | 0.23% | 27,068,912 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,028,868 | 0.25% | 27,594,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy