History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 6,800 | +0 | 0.00% | 128,384 |
| 2025-10-13 | 2025-10-09 | 18.700 | 6,800 | +0 | 0.00% | 127,160 |
| 2025-10-10 | 2025-10-08 | 18.390 | 6,800 | +0 | 0.00% | 125,052 |
| 2025-10-09 | 2025-10-06 | 18.500 | 6,800 | +0 | 0.00% | 125,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 6,800 | +0 | 0.00% | 127,024 |
| 2025-10-06 | 2025-10-02 | 18.710 | 6,800 | +0 | 0.00% | 127,228 |
| 2025-10-03 | 2025-09-30 | 18.340 | 6,800 | +0 | 0.00% | 124,712 |
| 2025-10-02 | 2025-09-29 | 18.350 | 6,800 | +0 | 0.00% | 124,780 |
| 2025-09-30 | 2025-09-26 | 18.180 | 6,800 | +0 | 0.00% | 123,624 |
| 2025-09-29 | 2025-09-25 | 18.370 | 6,800 | +0 | 0.00% | 124,916 |
| 2025-09-26 | 2025-09-24 | 18.450 | 6,800 | +0 | 0.00% | 125,460 |
| 2025-09-25 | 2025-09-23 | 18.390 | 6,800 | +0 | 0.00% | 125,052 |
| 2025-09-24 | 2025-09-22 | 18.380 | 6,800 | +0 | 0.00% | 124,984 |
| 2025-09-23 | 2025-09-19 | 18.390 | 6,800 | +0 | 0.00% | 125,052 |
| 2025-09-22 | 2025-09-18 | 18.560 | 6,800 | +0 | 0.00% | 126,208 |
| 2025-09-19 | 2025-09-17 | 18.840 | 6,800 | +0 | 0.00% | 128,112 |
| 2025-09-18 | 2025-09-16 | 18.790 | 6,800 | +0 | 0.00% | 127,772 |
| 2025-09-17 | 2025-09-15 | 18.950 | 6,800 | +0 | 0.00% | 128,860 |
| 2025-09-16 | 2025-09-12 | 19.150 | 6,800 | +0 | 0.00% | 130,220 |
| 2025-09-15 | 2025-09-11 | 19.010 | 6,800 | +0 | 0.00% | 129,268 |
| 2025-09-12 | 2025-09-10 | 18.770 | 6,800 | +0 | 0.00% | 127,636 |
| 2025-09-11 | 2025-09-09 | 18.560 | 6,800 | +0 | 0.00% | 126,208 |
| 2025-09-10 | 2025-09-08 | 18.680 | 6,800 | +0 | 0.00% | 127,024 |
| 2025-09-09 | 2025-09-05 | 18.560 | 6,800 | +0 | 0.00% | 126,208 |
| 2025-09-08 | 2025-09-04 | 18.410 | 6,800 | +0 | 0.00% | 125,188 |
| 2025-09-05 | 2025-09-03 | 18.460 | 6,800 | +0 | 0.00% | 125,528 |
| 2025-09-04 | 2025-09-02 | 18.500 | 6,800 | +0 | 0.00% | 125,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 6,800 | +0 | 0.00% | 127,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 6,800 | +0 | 0.00% | 126,956 |
| 2025-09-01 | 2025-08-28 | 18.600 | 6,800 | +0 | 0.00% | 126,480 |
| 2025-08-29 | 2025-08-27 | 18.900 | 6,800 | +0 | 0.00% | 128,520 |
| 2025-08-28 | 2025-08-26 | 19.420 | 6,800 | +0 | 0.00% | 132,056 |
| 2025-08-27 | 2025-08-25 | 19.910 | 6,800 | +0 | 0.00% | 135,388 |
| 2025-08-26 | 2025-08-22 | 19.530 | 6,800 | +0 | 0.00% | 132,804 |
| 2025-08-25 | 2025-08-21 | 19.680 | 6,800 | +0 | 0.00% | 133,824 |
| 2025-08-22 | 2025-08-20 | 19.710 | 6,800 | +0 | 0.00% | 134,028 |
| 2025-08-21 | 2025-08-19 | 19.680 | 6,800 | +0 | 0.00% | 133,824 |
| 2025-08-20 | 2025-08-18 | 19.360 | 6,800 | +0 | 0.00% | 131,648 |
| 2025-08-19 | 2025-08-15 | 19.570 | 6,800 | +0 | 0.00% | 133,076 |
| 2025-08-18 | 2025-08-14 | 19.380 | 6,800 | +0 | 0.00% | 131,784 |
| 2025-08-15 | 2025-08-13 | 19.330 | 6,800 | +0 | 0.00% | 131,444 |
| 2025-08-14 | 2025-08-12 | 19.050 | 6,800 | +0 | 0.00% | 129,540 |
| 2025-08-13 | 2025-08-11 | 18.940 | 6,800 | +0 | 0.00% | 128,792 |
| 2025-08-12 | 2025-08-08 | 18.880 | 6,800 | +0 | 0.00% | 128,384 |
| 2025-08-11 | 2025-08-07 | 18.770 | 6,800 | +0 | 0.00% | 127,636 |
| 2025-08-08 | 2025-08-06 | 18.840 | 6,800 | +0 | 0.00% | 128,112 |
| 2025-08-07 | 2025-08-05 | 18.890 | 6,800 | +0 | 0.00% | 128,452 |
| 2025-08-06 | 2025-08-04 | 18.700 | 6,800 | +0 | 0.00% | 127,160 |
| 2025-08-05 | 2025-08-01 | 18.840 | 6,800 | -1,200 | 0.00% | 128,112 |
| 2025-08-01 | 2025-07-30 | 19.620 | 8,000 | +1,200 | 0.00% | 156,960 |
| 2025-06-20 | 2025-06-18 | 18.360 | 6,800 | -1,600 | 0.00% | 124,848 |
| 2025-06-16 | 2025-06-12 | 19.927 | 8,400 | +323 | 0.00% | 167,387 |
| 2025-06-12 | 2025-06-10 | 19.802 | 8,077 | +1,539 | 0.00% | 159,942 |
| 2025-02-28 | 2025-02-26 | 20.717 | 6,538 | -9,615 | 0.00% | 135,450 |
| 2025-02-11 | 2025-02-07 | 20.717 | 16,153 | +3,461 | 0.00% | 334,648 |
| 2025-02-06 | 2025-02-04 | 20.780 | 12,692 | +1,538 | 0.00% | 263,737 |
| 2025-01-15 | 2025-01-13 | 20.676 | 11,154 | +4,616 | 0.00% | 230,618 |
| 2025-01-08 | 2025-01-06 | 21.893 | 6,538 | -385 | 0.00% | 143,134 |
| 2024-12-18 | 2024-12-16 | 23.037 | 6,923 | +385 | 0.00% | 159,483 |
| 2024-12-11 | 2024-12-09 | 21.997 | 6,538 | -1,539 | 0.00% | 143,814 |
| 2024-11-19 | 2024-11-15 | 21.009 | 8,077 | -1,154 | 0.00% | 169,687 |
| 2024-11-04 | 2024-10-31 | 20.114 | 9,231 | +385 | 0.00% | 185,674 |
| 2024-11-01 | 2024-10-30 | 20.301 | 8,846 | +769 | 0.00% | 179,586 |
| 2024-06-25 | 2024-06-21 | 22.777 | 8,077 | -384 | 0.00% | 183,967 |
| 2024-06-24 | 2024-06-20 | 23.037 | 8,461 | +384 | 0.00% | 194,913 |
| 2024-06-17 | 2024-06-13 | 23.646 | 8,077 | +350 | 0.00% | 190,988 |
| 2024-03-18 | 2024-03-14 | 23.048 | 7,727 | -735 | 0.00% | 178,091 |
| 2024-02-28 | 2024-02-26 | 23.972 | 8,462 | +735 | 0.00% | 202,851 |
| 2024-02-23 | 2024-02-21 | 23.591 | 7,727 | -2,575 | 0.00% | 182,291 |
| 2024-02-22 | 2024-02-20 | 23.646 | 10,302 | +1,840 | 0.00% | 243,600 |
| 2024-02-14 | 2024-02-07 | 23.809 | 8,462 | +735 | 0.00% | 201,471 |
| 2024-02-08 | 2024-02-06 | 23.157 | 7,727 | -1,839 | 0.00% | 178,931 |
| 2024-02-01 | 2024-01-30 | 22.450 | 9,566 | -368 | 0.00% | 214,756 |
| 2024-01-23 | 2024-01-19 | 20.547 | 9,934 | -4,415 | 0.00% | 204,118 |
| 2024-01-15 | 2024-01-11 | 22.613 | 14,349 | +368 | 0.00% | 324,475 |
| 2024-01-03 | 2023-12-29 | 22.233 | 13,981 | +4,415 | 0.00% | 310,833 |
| 2024-01-02 | 2023-12-28 | 21.798 | 9,566 | -1,104 | 0.00% | 208,516 |
| 2023-12-13 | 2023-12-11 | 20.656 | 10,670 | -1,840 | 0.00% | 220,401 |
| 2023-12-01 | 2023-11-29 | 20.656 | 12,510 | -735 | 0.00% | 258,408 |
| 2023-11-29 | 2023-11-27 | 21.113 | 13,245 | +1,839 | 0.00% | 279,638 |
| 2023-11-28 | 2023-11-24 | 21.743 | 11,406 | +368 | 0.00% | 248,004 |
| 2023-11-20 | 2023-11-16 | 20.895 | 11,038 | -1,840 | 0.00% | 230,643 |
| 2023-11-17 | 2023-11-15 | 21.374 | 12,878 | +1,840 | 0.00% | 275,250 |
| 2023-11-08 | 2023-11-06 | 21.113 | 11,038 | +368 | 0.00% | 233,043 |
| 2023-10-26 | 2023-10-24 | 21.569 | 10,670 | -1,104 | 0.00% | 230,145 |
| 2023-10-24 | 2023-10-19 | 21.743 | 11,774 | -2,575 | 0.00% | 256,006 |
| 2023-10-17 | 2023-10-13 | 24.461 | 14,349 | +1,104 | 0.00% | 350,994 |
| 2023-10-16 | 2023-10-12 | 24.298 | 13,245 | +4,783 | 0.00% | 321,829 |
| 2023-09-06 | 2023-09-04 | 25.005 | 8,462 | -368 | 0.00% | 211,591 |
| 2023-09-05 | 2023-08-31 | 24.733 | 8,830 | +368 | 0.00% | 218,393 |
| 2023-08-30 | 2023-08-28 | 24.733 | 8,462 | +1,471 | 0.00% | 209,291 |
| 2023-08-09 | 2023-08-07 | 22.667 | 6,991 | +368 | 0.00% | 158,468 |
| 2023-07-28 | 2023-07-26 | 26.581 | 6,623 | +736 | 0.00% | 176,047 |
| 2023-07-13 | 2023-07-11 | 25.766 | 5,887 | -368 | 0.00% | 151,683 |
| 2023-06-28 | 2023-06-26 | 25.222 | 6,255 | -1,472 | 0.00% | 157,765 |
| 2023-06-27 | 2023-06-23 | 25.657 | 7,727 | -1,103 | 0.00% | 198,252 |
| 2023-06-19 | 2023-06-15 | 29.732 | 8,830 | +306 | 0.00% | 262,537 |
| 2023-06-13 | 2023-06-09 | 30.239 | 8,524 | +710 | 0.00% | 257,759 |
| 2023-06-08 | 2023-06-06 | 29.732 | 7,814 | -710 | 0.00% | 232,329 |
| 2023-06-07 | 2023-06-05 | 29.732 | 8,524 | +710 | 0.00% | 253,439 |
| 2023-06-02 | 2023-05-31 | 28.888 | 7,814 | -710 | 0.00% | 225,728 |
| 2023-06-01 | 2023-05-30 | 28.888 | 8,524 | -9,945 | 0.00% | 246,239 |
| 2023-05-31 | 2023-05-29 | 29.507 | 18,469 | -4,262 | 0.00% | 544,967 |
| 2023-05-25 | 2023-05-23 | 30.464 | 22,731 | +2,131 | 0.00% | 692,486 |
| 2023-05-18 | 2023-05-16 | 30.070 | 20,600 | -710 | 0.00% | 619,446 |
| 2023-05-10 | 2023-05-08 | 30.915 | 21,310 | +710 | 0.00% | 658,796 |
| 2023-05-05 | 2023-05-03 | 31.028 | 20,600 | +1,066 | 0.00% | 639,167 |
| 2023-05-03 | 2023-04-28 | 31.253 | 19,534 | +4,617 | 0.00% | 610,491 |
| 2023-05-02 | 2023-04-27 | 31.816 | 14,917 | +4,262 | 0.00% | 474,597 |
| 2023-04-28 | 2023-04-26 | 30.915 | 10,655 | -3,197 | 0.00% | 329,398 |
| 2023-04-27 | 2023-04-25 | 30.239 | 13,852 | -11,010 | 0.00% | 418,873 |
| 2023-04-26 | 2023-04-24 | 30.915 | 24,862 | -15,982 | 0.00% | 768,606 |
| 2023-04-25 | 2023-04-21 | 31.084 | 40,844 | +2,131 | 0.00% | 1,269,588 |
| 2023-04-24 | 2023-04-20 | 30.859 | 38,713 | -1,776 | 0.00% | 1,194,628 |
| 2023-04-21 | 2023-04-19 | 29.732 | 40,489 | -2,486 | 0.00% | 1,203,833 |
| 2023-04-20 | 2023-04-18 | 29.057 | 42,975 | -1,776 | 0.00% | 1,248,708 |
| 2023-04-19 | 2023-04-17 | 28.831 | 44,751 | +355 | 0.00% | 1,290,233 |
| 2023-04-18 | 2023-04-14 | 28.043 | 44,396 | -1,776 | 0.00% | 1,244,998 |
| 2023-04-17 | 2023-04-13 | 28.156 | 46,172 | +4,262 | 0.00% | 1,300,002 |
| 2023-04-14 | 2023-04-12 | 28.156 | 41,910 | -1,065 | 0.00% | 1,180,003 |
| 2023-04-13 | 2023-04-11 | 27.480 | 42,975 | +6,748 | 0.00% | 1,180,949 |
| 2023-04-12 | 2023-04-06 | 28.156 | 36,227 | -9,590 | 0.00% | 1,019,994 |
| 2023-04-11 | 2023-04-04 | 27.255 | 45,817 | -1,776 | 0.00% | 1,248,726 |
| 2023-04-06 | 2023-04-03 | 27.086 | 47,593 | -1,775 | 0.00% | 1,289,091 |
| 2023-04-04 | 2023-03-31 | 26.748 | 49,368 | -1,776 | 0.00% | 1,320,488 |
| 2023-04-03 | 2023-03-30 | 26.072 | 51,144 | -6,038 | 0.00% | 1,333,432 |
| 2023-03-31 | 2023-03-29 | 26.241 | 57,182 | -2,842 | 0.00% | 1,500,516 |
| 2023-03-30 | 2023-03-28 | 26.297 | 60,024 | +3,552 | 0.01% | 1,578,473 |
| 2023-03-29 | 2023-03-27 | 25.340 | 56,472 | -710 | 0.00% | 1,431,004 |
| 2023-03-27 | 2023-03-23 | 25.565 | 57,182 | +2,131 | 0.00% | 1,461,876 |
| 2023-03-24 | 2023-03-22 | 25.734 | 55,051 | -4,973 | 0.00% | 1,416,696 |
| 2023-03-23 | 2023-03-21 | 25.959 | 60,024 | +1,066 | 0.01% | 1,558,193 |
| 2023-03-22 | 2023-03-20 | 25.903 | 58,958 | -1,066 | 0.00% | 1,527,200 |
| 2023-03-21 | 2023-03-17 | 27.086 | 60,024 | -710 | 0.01% | 1,625,793 |
| 2023-03-20 | 2023-03-16 | 26.804 | 60,734 | +39,779 | 0.01% | 1,627,924 |
| 2023-03-17 | 2023-03-15 | 24.777 | 20,955 | -1,065 | 0.00% | 519,201 |
| 2023-03-16 | 2023-03-14 | 24.326 | 22,020 | +4,262 | 0.00% | 535,669 |
| 2023-03-15 | 2023-03-13 | 24.552 | 17,758 | -711 | 0.00% | 435,989 |
| 2023-03-09 | 2023-03-07 | 25.340 | 18,469 | -1,776 | 0.00% | 468,006 |
| 2023-03-08 | 2023-03-06 | 25.227 | 20,245 | +6,038 | 0.00% | 510,730 |
| 2023-03-06 | 2023-03-02 | 24.214 | 14,207 | +355 | 0.00% | 344,006 |
| 2023-02-27 | 2023-02-23 | 24.721 | 13,852 | +356 | 0.00% | 342,430 |
| 2023-02-24 | 2023-02-22 | 24.608 | 13,496 | +4,972 | 0.00% | 332,110 |
| 2023-02-23 | 2023-02-21 | 24.214 | 8,524 | +1,776 | 0.00% | 206,399 |
| 2023-02-21 | 2023-02-17 | 24.326 | 6,748 | +355 | 0.00% | 164,155 |
| 2023-02-17 | 2023-02-15 | 24.439 | 6,393 | +710 | 0.00% | 156,239 |
| 2023-02-15 | 2023-02-13 | 23.876 | 5,683 | +3,197 | 0.00% | 135,687 |
| 2023-02-02 | 2023-01-31 | 21.646 | 2,486 | -711 | 0.00% | 53,812 |
| 2023-01-31 | 2023-01-27 | 22.209 | 3,197 | -1,065 | 0.00% | 71,003 |
| 2023-01-18 | 2023-01-16 | 22.581 | 4,262 | -710 | 0.00% | 96,239 |
| 2023-01-16 | 2023-01-12 | 22.862 | 4,972 | +710 | 0.00% | 113,672 |
| 2023-01-11 | 2023-01-09 | 22.806 | 4,262 | -1,066 | 0.00% | 97,199 |
| 2023-01-04 | 2022-12-30 | 22.344 | 5,328 | +1,066 | 0.00% | 119,050 |
| 2022-12-29 | 2022-12-23 | 22.051 | 4,262 | +1,065 | 0.00% | 93,983 |
| 2022-12-16 | 2022-12-14 | 22.806 | 3,197 | +711 | 0.00% | 72,911 |
| 2022-12-15 | 2022-12-13 | 22.919 | 2,486 | -711 | 0.00% | 56,976 |
| 2022-12-14 | 2022-12-12 | 23.482 | 3,197 | +711 | 0.00% | 75,071 |
| 2022-12-13 | 2022-12-09 | 22.693 | 2,486 | -711 | 0.00% | 56,416 |
| 2022-12-12 | 2022-12-08 | 23.088 | 3,197 | +711 | 0.00% | 73,811 |
| 2022-12-09 | 2022-12-07 | 22.525 | 2,486 | -1,066 | 0.00% | 55,996 |
| 2022-12-07 | 2022-12-05 | 20.970 | 3,552 | +1,421 | 0.00% | 74,487 |
| 2022-12-02 | 2022-11-30 | 20.768 | 2,131 | +1,776 | 0.00% | 44,256 |
| 2022-07-14 | 2022-07-12 | 21.624 | 355 | -1,421 | 0.00% | 7,676 |
| 2022-07-07 | 2022-07-05 | 22.029 | 1,776 | +1,421 | 0.00% | 39,123 |
| 2022-06-27 | 2022-06-23 | 22.643 | 355 | +16 | 0.00% | 8,038 |
| 2022-06-23 | 2022-06-21 | 22.478 | 339 | -1,357 | 0.00% | 7,620 |
| 2022-06-08 | 2022-06-06 | 21.440 | 1,696 | +339 | 0.00% | 36,363 |
| 2022-06-07 | 2022-06-02 | 21.841 | 1,357 | +339 | 0.00% | 29,639 |
| 2022-05-11 | 2022-05-06 | 20.851 | 1,018 | -2,374 | 0.00% | 21,226 |
| 2022-05-10 | 2022-05-05 | 21.110 | 3,392 | +2,374 | 0.00% | 71,606 |
| 2022-05-05 | 2022-05-03 | 21.417 | 1,018 | +679 | 0.00% | 21,802 |
| 2022-04-07 | 2022-04-04 | 21.771 | 339 | -679 | 0.00% | 7,380 |
| 2022-04-04 | 2022-03-31 | 21.087 | 1,018 | -1,356 | 0.00% | 21,466 |
| 2022-03-15 | 2022-03-11 | 21.228 | 2,374 | +678 | 0.00% | 50,396 |
| 2022-03-11 | 2022-03-09 | 21.205 | 1,696 | +678 | 0.00% | 35,963 |
| 2022-03-10 | 2022-03-08 | 21.181 | 1,018 | -1,695 | 0.00% | 21,562 |
| 2022-03-03 | 2022-03-01 | 22.408 | 2,713 | +678 | 0.00% | 60,792 |
| 2022-03-01 | 2022-02-25 | 22.242 | 2,035 | -3,053 | 0.00% | 45,263 |
| 2022-02-28 | 2022-02-24 | 22.502 | 5,088 | -339 | 0.00% | 114,490 |
| 2022-02-22 | 2022-02-18 | 23.304 | 5,427 | -678 | 0.00% | 126,470 |
| 2022-02-16 | 2022-02-14 | 22.667 | 6,105 | +1,017 | 0.00% | 138,382 |
| 2022-02-11 | 2022-02-09 | 22.172 | 5,088 | +3,053 | 0.00% | 112,809 |
| 2022-01-07 | 2022-01-05 | 21.016 | 2,035 | -1,696 | 0.00% | 42,767 |
| 2022-01-05 | 2022-01-03 | 20.521 | 3,731 | -42,396 | 0.00% | 76,562 |
| 2021-12-03 | 2021-12-01 | 19.648 | 46,127 | -42,397 | 0.00% | 906,298 |
| 2021-11-03 | 2021-11-01 | 21.889 | 88,524 | -86,488 | 0.01% | 1,937,670 |
| 2021-10-29 | 2021-10-27 | 21.936 | 175,012 | +15,262 | 0.02% | 3,839,030 |
| 2021-10-28 | 2021-10-26 | 22.455 | 159,750 | +69,530 | 0.01% | 3,587,142 |
| 2021-10-21 | 2021-10-19 | 25.592 | 90,220 | +1,696 | 0.01% | 2,308,890 |
| 2021-09-03 | 2021-09-01 | 23.941 | 88,524 | -1,017 | 0.01% | 2,119,326 |
| 2021-08-25 | 2021-08-23 | 23.587 | 89,541 | +44,092 | 0.01% | 2,111,994 |
| 2021-08-19 | 2021-08-17 | 25.651 | 45,449 | +42,396 | 0.00% | 1,165,801 |
| 2021-08-09 | 2021-08-05 | 24.530 | 3,053 | -2,035 | 0.00% | 74,891 |
| 2021-08-04 | 2021-08-02 | 24.471 | 5,088 | +2,035 | 0.00% | 124,510 |
| 2021-07-29 | 2021-07-27 | 23.823 | 3,053 | -339 | 0.00% | 72,731 |
| 2021-07-15 | 2021-07-13 | 25.828 | 3,392 | -42,396 | 0.00% | 87,607 |
| 2021-07-12 | 2021-07-08 | 25.769 | 45,788 | -339 | 0.00% | 1,179,896 |
| 2021-07-02 | 2021-06-29 | 27.184 | 46,127 | -6,105 | 0.00% | 1,253,911 |
| 2021-06-28 | 2021-06-24 | 27.125 | 52,232 | +42,396 | 0.00% | 1,416,789 |
| 2021-06-25 | 2021-06-23 | 27.656 | 9,836 | -85,810 | 0.00% | 272,021 |
| 2021-06-22 | 2021-06-18 | 26.594 | 95,646 | +83,097 | 0.01% | 2,543,631 |
| 2021-06-21 | 2021-06-17 | 27.774 | 12,549 | -47,484 | 0.00% | 348,530 |
| 2021-06-18 | 2021-06-16 | 27.361 | 60,033 | -2,375 | 0.01% | 1,642,551 |
| 2021-06-17 | 2021-06-15 | 28.245 | 62,408 | +1,018 | 0.01% | 1,762,733 |
| 2021-06-16 | 2021-06-11 | 31.683 | 61,390 | -1,357 | 0.01% | 1,945,043 |
| 2021-06-15 | 2021-06-10 | 31.805 | 62,747 | +1,693 | 0.01% | 1,995,684 |
| 2021-06-11 | 2021-06-09 | 32.293 | 61,054 | -2,626 | 0.01% | 1,971,598 |
| 2021-06-10 | 2021-06-08 | 32.049 | 63,680 | +3,939 | 0.01% | 2,040,878 |
| 2021-06-09 | 2021-06-07 | 33.938 | 59,741 | +7,221 | 0.01% | 2,027,477 |
| 2021-06-07 | 2021-06-03 | 32.597 | 52,520 | +657 | 0.00% | 1,712,012 |
| 2021-06-04 | 2021-06-02 | 31.866 | 51,863 | +45,298 | 0.00% | 1,652,676 |
| 2021-06-03 | 2021-06-01 | 31.927 | 6,565 | +3,939 | 0.00% | 209,601 |
| 2021-06-01 | 2021-05-28 | 31.562 | 2,626 | +657 | 0.00% | 82,881 |
| 2021-05-31 | 2021-05-27 | 32.354 | 1,969 | -985 | 0.00% | 63,704 |
| 2021-05-28 | 2021-05-26 | 32.536 | 2,954 | -2,298 | 0.00% | 96,113 |
| 2021-05-27 | 2021-05-25 | 30.952 | 5,252 | +985 | 0.00% | 162,561 |
| 2021-05-25 | 2021-05-21 | 31.135 | 4,267 | -1,641 | 0.00% | 132,853 |
| 2021-05-21 | 2021-05-18 | 31.805 | 5,908 | +1,969 | 0.00% | 187,905 |
| 2021-05-18 | 2021-05-14 | 31.196 | 3,939 | -1,313 | 0.00% | 122,881 |
| 2021-05-14 | 2021-05-12 | 30.952 | 5,252 | -1,641 | 0.00% | 162,561 |
| 2021-05-13 | 2021-05-11 | 31.927 | 6,893 | +3,939 | 0.00% | 220,074 |
| 2021-05-12 | 2021-05-10 | 31.440 | 2,954 | -6,565 | 0.00% | 92,873 |
| 2021-05-11 | 2021-05-07 | 29.490 | 9,519 | -3,283 | 0.00% | 280,715 |
| 2021-05-10 | 2021-05-06 | 29.246 | 12,802 | -17,069 | 0.00% | 374,410 |
| 2021-05-06 | 2021-05-04 | 31.135 | 29,871 | -31,840 | 0.00% | 930,034 |
| 2021-05-05 | 2021-05-03 | 32.536 | 61,711 | +32,497 | 0.01% | 2,007,854 |
| 2021-05-04 | 2021-04-30 | 29.368 | 29,214 | +3,939 | 0.00% | 857,959 |
| 2021-04-30 | 2021-04-28 | 29.490 | 25,275 | -7,550 | 0.00% | 745,358 |
| 2021-04-29 | 2021-04-27 | 29.551 | 32,825 | +19,695 | 0.00% | 970,007 |
| 2021-04-28 | 2021-04-26 | 29.002 | 13,130 | +3,283 | 0.00% | 380,803 |
| 2021-04-26 | 2021-04-22 | 29.429 | 9,847 | +3,610 | 0.00% | 289,787 |
| 2021-04-23 | 2021-04-21 | 28.637 | 6,237 | -656 | 0.00% | 178,608 |
| 2021-04-22 | 2021-04-20 | 28.637 | 6,893 | +1,313 | 0.00% | 197,394 |
| 2021-04-21 | 2021-04-19 | 29.368 | 5,580 | +656 | 0.00% | 163,874 |
| 2021-04-19 | 2021-04-15 | 26.870 | 4,924 | +1,642 | 0.00% | 132,308 |
| 2021-04-15 | 2021-04-13 | 25.286 | 3,282 | -2,955 | 0.00% | 82,988 |
| 2021-04-12 | 2021-04-08 | 24.323 | 6,237 | +1,642 | 0.00% | 151,703 |
| 2021-03-29 | 2021-03-25 | 23.080 | 4,595 | -657 | 0.00% | 106,053 |
| 2021-03-25 | 2021-03-23 | 23.007 | 5,252 | -656 | 0.00% | 120,833 |
| 2021-03-24 | 2021-03-22 | 23.007 | 5,908 | +1,313 | 0.00% | 135,925 |
| 2021-02-02 | 2021-01-29 | 23.080 | 4,595 | -3,611 | 0.00% | 106,053 |
| 2021-02-01 | 2021-01-28 | 23.494 | 8,206 | -3,939 | 0.00% | 192,795 |
| 2021-01-29 | 2021-01-27 | 24.226 | 12,145 | +7,550 | 0.00% | 294,220 |
| 2021-01-06 | 2021-01-04 | 23.129 | 4,595 | -6,565 | 0.00% | 106,277 |
| 2020-12-22 | 2020-12-18 | 22.788 | 11,160 | -1,642 | 0.00% | 254,310 |
| 2020-12-21 | 2020-12-17 | 22.666 | 12,802 | -6,565 | 0.00% | 290,168 |
| 2020-12-17 | 2020-12-15 | 21.862 | 19,367 | -9,519 | 0.00% | 423,392 |
| 2020-12-16 | 2020-12-14 | 23.056 | 28,886 | -985 | 0.00% | 665,989 |
| 2020-12-14 | 2020-12-10 | 23.178 | 29,871 | -1,969 | 0.00% | 692,339 |
| 2020-12-11 | 2020-12-09 | 23.324 | 31,840 | +15,428 | 0.00% | 742,631 |
| 2020-12-07 | 2020-12-03 | 23.616 | 16,412 | -4,268 | 0.00% | 387,591 |
| 2020-12-04 | 2020-12-02 | 23.836 | 20,680 | +8,207 | 0.00% | 492,921 |
| 2020-12-02 | 2020-11-30 | 23.348 | 12,473 | -2,626 | 0.00% | 291,222 |
| 2020-11-30 | 2020-11-26 | 24.055 | 15,099 | +656 | 0.00% | 363,206 |
| 2020-11-27 | 2020-11-25 | 24.055 | 14,443 | +13,458 | 0.00% | 347,426 |
| 2020-11-16 | 2020-11-12 | 23.689 | 985 | -984 | 0.00% | 23,334 |
| 2020-11-13 | 2020-11-11 | 23.836 | 1,969 | +656 | 0.00% | 46,932 |
| 2020-11-12 | 2020-11-10 | 23.153 | 1,313 | +328 | 0.00% | 30,400 |
| 2020-11-03 | 2020-10-30 | 21.593 | 985 | -3,939 | 0.00% | 21,270 |
| 2020-11-02 | 2020-10-29 | 22.398 | 4,924 | -1,641 | 0.00% | 110,286 |
| 2020-10-29 | 2020-10-27 | 22.446 | 6,565 | +4,596 | 0.00% | 147,361 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,969 | +656 | 0.00% | 42,757 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,313 | +985 | 0.00% | 27,040 |
| 2020-08-31 | 2020-08-27 | 23.105 | 328 | -985 | 0.00% | 7,578 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,313 | -2,954 | 0.00% | 31,520 |
| 2020-08-13 | 2020-08-11 | 23.080 | 4,267 | +2,298 | 0.00% | 98,483 |
| 2020-08-06 | 2020-08-04 | 23.348 | 1,969 | -657 | 0.00% | 45,973 |
| 2020-08-04 | 2020-07-31 | 22.495 | 2,626 | +1,641 | 0.00% | 59,072 |
| 2020-07-31 | 2020-07-29 | 22.666 | 985 | -984 | 0.00% | 22,326 |
| 2020-07-29 | 2020-07-27 | 22.788 | 1,969 | -4,268 | 0.00% | 44,869 |
| 2020-07-28 | 2020-07-24 | 22.715 | 6,237 | -14,771 | 0.00% | 141,671 |
| 2020-07-27 | 2020-07-23 | 23.299 | 21,008 | +19,695 | 0.00% | 489,475 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,313 | -2,954 | 0.00% | 28,960 |
| 2020-07-20 | 2020-07-16 | 22.227 | 4,267 | -83,047 | 0.00% | 94,843 |
| 2020-07-17 | 2020-07-15 | 23.494 | 87,314 | -7,221 | 0.01% | 2,051,394 |
| 2020-07-15 | 2020-07-13 | 24.152 | 94,535 | +93,222 | 0.01% | 2,283,256 |
| 2020-07-10 | 2020-07-08 | 24.323 | 1,313 | -985 | 0.00% | 31,936 |
| 2020-07-08 | 2020-07-06 | 25.286 | 2,298 | +985 | 0.00% | 58,107 |
| 2020-07-03 | 2020-06-30 | 24.177 | 1,313 | -1,641 | 0.00% | 31,744 |
| 2020-06-29 | 2020-06-24 | 23.836 | 2,954 | +985 | 0.00% | 70,411 |
| 2020-06-23 | 2020-06-19 | 24.859 | 1,969 | -2,298 | 0.00% | 48,948 |
| 2020-06-22 | 2020-06-18 | 25.164 | 4,267 | -1,313 | 0.00% | 107,374 |
| 2020-06-19 | 2020-06-17 | 25.286 | 5,580 | +5,580 | 0.00% | 141,095 |
| 2020-05-13 | 2020-05-11 | 26.224 | 0 | -635 | ||
| 2020-05-11 | 2020-05-07 | 26.035 | 635 | +635 | 0.00% | 16,532 |
| 2020-04-16 | 2020-04-14 | 24.736 | 0 | -1,904 | ||
| 2020-04-15 | 2020-04-09 | 24.358 | 1,904 | +1,904 | 0.00% | 46,377 |
| 2020-02-13 | 2020-02-11 | 32.591 | 0 | -2,538 | ||
| 2020-02-06 | 2020-02-04 | 31.582 | 2,538 | +2,538 | 0.00% | 80,155 |
| 2020-02-03 | 2020-01-30 | 32.969 | 0 | -952 | ||
| 2020-01-31 | 2020-01-29 | 34.167 | 952 | +952 | 0.00% | 32,527 |
| 2019-11-13 | 2019-11-11 | 34.608 | 0 | -635 | ||
| 2019-10-30 | 2019-10-28 | 34.293 | 635 | +318 | 0.00% | 21,776 |
| 2019-10-23 | 2019-10-21 | 32.969 | 317 | -6,346 | 0.00% | 10,451 |
| 2019-10-17 | 2019-10-15 | 32.717 | 6,663 | -634 | 0.00% | 217,991 |
| 2019-10-14 | 2019-10-10 | 32.212 | 7,297 | +6,662 | 0.00% | 235,054 |
| 2019-07-02 | 2019-06-27 | 35.280 | 635 | +16 | 0.00% | 22,403 |
| 2019-05-14 | 2019-05-09 | 38.898 | 619 | +619 | 0.00% | 24,078 |
| 2019-02-13 | 2019-02-11 | 45.683 | 0 | -619 | ||
| 2018-08-30 | 2018-08-28 | 50.981 | 619 | -310 | 0.00% | 31,557 |
| 2018-08-22 | 2018-08-20 | 46.264 | 929 | +619 | 0.00% | 42,980 |
| 2018-08-16 | 2018-08-14 | 46.006 | 310 | +310 | 0.00% | 14,262 |
| 2018-08-15 | 2018-08-13 | 45.360 | 0 | -310 | ||
| 2018-08-10 | 2018-08-08 | 44.132 | 310 | +310 | 0.00% | 13,681 |
| 2018-07-24 | 2018-07-20 | 42.517 | 0 | -619 | ||
| 2018-07-17 | 2018-07-13 | 42.646 | 619 | +619 | 0.00% | 26,398 |
| 2018-05-31 | 2018-05-29 | 46.059 | 0 | -605 | ||
| 2018-05-23 | 2018-05-18 | 45.530 | 605 | +605 | 0.00% | 27,546 |
| 2018-04-09 | 2018-04-04 | 58.746 | 0 | -908 | ||
| 2018-04-06 | 2018-04-03 | 55.640 | 908 | +605 | 0.00% | 50,522 |
| 2018-03-29 | 2018-03-27 | 52.601 | 303 | -908 | 0.00% | 15,938 |
| 2018-03-26 | 2018-03-22 | 48.371 | 1,211 | -605 | 0.00% | 58,578 |
| 2018-03-23 | 2018-03-21 | 49.429 | 1,816 | -605 | 0.00% | 89,763 |
| 2018-03-22 | 2018-03-20 | 49.363 | 2,421 | +2,118 | 0.00% | 119,507 |
| 2018-03-21 | 2018-03-19 | 48.768 | 303 | -302 | 0.00% | 14,777 |
| 2018-03-19 | 2018-03-15 | 48.371 | 605 | +605 | 0.00% | 29,265 |
| 2018-03-14 | 2018-03-12 | 48.570 | 0 | -908 | ||
| 2018-03-13 | 2018-03-09 | 47.909 | 908 | +908 | 0.00% | 43,501 |
| 2018-02-08 | 2018-02-06 | 44.076 | 0 | -303 | ||
| 2018-02-05 | 2018-02-01 | 45.794 | 303 | +303 | 0.00% | 13,876 |
| 2018-01-04 | 2018-01-02 | 45.200 | 0 | -1,211 | ||
| 2017-12-29 | 2017-12-27 | 44.473 | 1,211 | +1,211 | 0.00% | 53,856 |
| 2017-09-29 | 2017-09-27 | 45.662 | 0 | -6,658 | ||
| 2017-09-22 | 2017-09-20 | 46.786 | 6,658 | -4,843 | 0.00% | 311,498 |
| 2017-09-11 | 2017-09-07 | 47.182 | 11,501 | +7,566 | 0.00% | 542,641 |
| 2017-08-30 | 2017-08-28 | 44.076 | 3,935 | -3,631 | 0.00% | 173,440 |
| 2017-08-28 | 2017-08-24 | 45.001 | 7,566 | +7,566 | 0.00% | 340,480 |
| 2017-07-24 | 2017-07-20 | 46.389 | 0 | -908 | ||
| 2017-07-13 | 2017-07-11 | 45.662 | 908 | +908 | 0.00% | 41,461 |
| 2017-03-24 | 2017-03-22 | 49.634 | 0 | -10,720 | ||
| 2017-03-07 | 2017-03-03 | 47.485 | 10,720 | -596 | 0.00% | 509,042 |
| 2017-03-06 | 2017-03-02 | 47.888 | 11,316 | -1,488 | 0.00% | 541,903 |
| 2017-02-28 | 2017-02-24 | 48.493 | 12,804 | -596 | 0.00% | 620,900 |
| 2017-02-21 | 2017-02-17 | 48.627 | 13,400 | -5,062 | 0.00% | 651,602 |
| 2017-02-20 | 2017-02-16 | 48.896 | 18,462 | +9,826 | 0.00% | 902,712 |
| 2017-02-17 | 2017-02-15 | 49.433 | 8,636 | -297 | 0.00% | 426,903 |
| 2017-02-13 | 2017-02-09 | 49.769 | 8,933 | +4,466 | 0.00% | 444,585 |
| 2017-02-10 | 2017-02-08 | 50.037 | 4,467 | +1,489 | 0.00% | 223,517 |
| 2017-02-07 | 2017-02-03 | 49.702 | 2,978 | +2,978 | 0.00% | 148,012 |
| 2017-01-12 | 2017-01-10 | 47.351 | 0 | -5,360 | ||
| 2017-01-06 | 2017-01-04 | 43.321 | 5,360 | -1,489 | 0.00% | 232,201 |
| 2016-12-23 | 2016-12-21 | 42.985 | 6,849 | -1,489 | 0.00% | 294,406 |
| 2016-12-19 | 2016-12-15 | 43.858 | 8,338 | +5,360 | 0.00% | 365,691 |
| 2016-12-12 | 2016-12-08 | 46.948 | 2,978 | +1,191 | 0.00% | 139,811 |
| 2016-12-07 | 2016-12-05 | 47.620 | 1,787 | +1,787 | 0.00% | 85,096 |
| 2016-11-22 | 2016-11-18 | 47.754 | 0 | -1,489 | ||
| 2016-11-21 | 2016-11-17 | 46.814 | 1,489 | +1,489 | 0.00% | 69,705 |
| 2016-11-18 | 2016-11-16 | 47.620 | 0 | -5,360 | ||
| 2016-11-15 | 2016-11-11 | 46.881 | 5,360 | +5,360 | 0.00% | 251,281 |
| 2016-10-17 | 2016-10-13 | 49.903 | 0 | -893 | ||
| 2016-09-26 | 2016-09-22 | 52.657 | 893 | +893 | 0.00% | 47,023 |
| 2016-09-23 | 2016-09-21 | 51.246 | 0 | -1,489 | ||
| 2016-09-22 | 2016-09-20 | 49.634 | 1,489 | +1,489 | 0.00% | 73,906 |
| 2016-09-13 | 2016-09-09 | 52.657 | 0 | -596 | ||
| 2016-08-19 | 2016-08-17 | 52.993 | 596 | -2,680 | 0.00% | 31,584 |
| 2016-08-17 | 2016-08-15 | 55.209 | 3,276 | -1,191 | 0.00% | 180,865 |
| 2016-08-10 | 2016-08-08 | 53.732 | 4,467 | +596 | 0.00% | 240,019 |
| 2016-08-08 | 2016-08-04 | 51.918 | 3,871 | +2,382 | 0.00% | 200,975 |
| 2016-07-20 | 2016-07-18 | 50.709 | 1,489 | -298 | 0.00% | 75,506 |
| 2016-07-13 | 2016-07-11 | 51.112 | 1,787 | -595 | 0.00% | 91,337 |
| 2016-07-05 | 2016-06-30 | 49.634 | 2,382 | -2,978 | 0.00% | 118,229 |
| 2016-06-29 | 2016-06-27 | 46.612 | 5,360 | -1,787 | 0.00% | 249,841 |
| 2016-06-28 | 2016-06-24 | 46.746 | 7,147 | -893 | 0.00% | 334,097 |
| 2016-06-27 | 2016-06-23 | 48.694 | 8,040 | +6,849 | 0.00% | 391,501 |
| 2016-06-22 | 2016-06-20 | 49.149 | 1,191 | -1,489 | 0.00% | 58,537 |
| 2016-06-21 | 2016-06-17 | 48.060 | 2,680 | +36 | 0.00% | 128,801 |
| 2016-06-20 | 2016-06-16 | 47.720 | 2,644 | -8,520 | 0.00% | 126,171 |
| 2016-06-15 | 2016-06-13 | 48.877 | 11,164 | -1,176 | 0.00% | 545,664 |
| 2016-06-14 | 2016-06-10 | 50.919 | 12,340 | +1,763 | 0.00% | 628,344 |
| 2016-06-07 | 2016-06-03 | 49.490 | 10,577 | +3,526 | 0.00% | 523,453 |
| 2016-05-27 | 2016-05-25 | 49.490 | 7,051 | -882 | 0.00% | 348,952 |
| 2016-05-26 | 2016-05-24 | 48.945 | 7,933 | -293 | 0.00% | 388,282 |
| 2016-05-24 | 2016-05-20 | 48.537 | 8,226 | +587 | 0.00% | 399,263 |
| 2016-05-20 | 2016-05-18 | 46.563 | 7,639 | +1,469 | 0.00% | 355,692 |
| 2016-05-19 | 2016-05-17 | 46.631 | 6,170 | +5,876 | 0.00% | 287,711 |
| 2016-05-16 | 2016-05-12 | 45.201 | 294 | +294 | 0.00% | 13,289 |
| 2016-05-11 | 2016-05-09 | 44.793 | 0 | -588 | ||
| 2016-05-10 | 2016-05-06 | 44.112 | 588 | +588 | 0.00% | 25,938 |
| 2016-04-06 | 2016-04-01 | 46.154 | 0 | -7,345 | ||
| 2016-04-01 | 2016-03-30 | 46.018 | 7,345 | -7,345 | 0.00% | 338,002 |
| 2016-03-16 | 2016-03-14 | 42.750 | 14,690 | +2,938 | 0.00% | 628,004 |
| 2016-01-27 | 2016-01-25 | 37.645 | 11,752 | +5,876 | 0.00% | 442,403 |
| 2016-01-26 | 2016-01-22 | 37.713 | 5,876 | +5,876 | 0.00% | 221,601 |
| 2016-01-06 | 2016-01-04 | 41.117 | 0 | -881 | ||
| 2015-12-15 | 2015-12-11 | 41.661 | 881 | -882 | 0.00% | 36,704 |
| 2015-11-26 | 2015-11-24 | 44.044 | 1,763 | -881 | 0.00% | 77,649 |
| 2015-11-25 | 2015-11-23 | 43.023 | 2,644 | +881 | 0.00% | 113,752 |
| 2015-11-24 | 2015-11-20 | 42.410 | 1,763 | +882 | 0.00% | 74,769 |
| 2015-11-20 | 2015-11-18 | 44.180 | 881 | -294 | 0.00% | 38,923 |
| 2015-11-16 | 2015-11-12 | 45.337 | 1,175 | +294 | 0.00% | 53,271 |
| 2015-11-04 | 2015-11-02 | 43.499 | 881 | +881 | 0.00% | 38,323 |
| 2015-09-11 | 2015-09-09 | 38.462 | 0 | -2,350 | ||
| 2015-09-04 | 2015-09-01 | 36.624 | 2,350 | +2,350 | 0.00% | 86,066 |
| 2015-08-26 | 2015-08-24 | 35.262 | 0 | -4,701 | ||
| 2015-08-25 | 2015-08-21 | 36.760 | 4,701 | +882 | 0.00% | 172,808 |
| 2015-08-24 | 2015-08-20 | 39.483 | 3,819 | +3,819 | 0.00% | 150,785 |
| 2015-05-06 | 2015-05-04 | 49.886 | 0 | -291 | ||
| 2015-05-05 | 2015-04-30 | 50.780 | 291 | -872 | 0.00% | 14,777 |
| 2015-04-29 | 2015-04-27 | 52.638 | 1,163 | -290 | 0.00% | 61,218 |
| 2015-04-16 | 2015-04-14 | 51.743 | 1,453 | -1,163 | 0.00% | 75,183 |
| 2015-04-15 | 2015-04-13 | 55.115 | 2,616 | -581 | 0.00% | 144,181 |
| 2015-04-13 | 2015-04-09 | 49.404 | 3,197 | -291 | 0.00% | 157,944 |
| 2015-04-10 | 2015-04-08 | 47.615 | 3,488 | +2,035 | 0.00% | 166,081 |
| 2015-04-02 | 2015-03-31 | 43.555 | 1,453 | +1,453 | 0.00% | 63,286 |
| 2014-11-27 | 2014-11-25 | 39.496 | 0 | -2,907 | ||
| 2014-11-21 | 2014-11-19 | 42.867 | 2,907 | -872 | 0.00% | 124,615 |
| 2014-11-06 | 2014-11-04 | 43.555 | 3,779 | +872 | 0.00% | 164,595 |
| 2014-10-22 | 2014-10-20 | 40.459 | 2,907 | +2,907 | 0.00% | 117,614 |
| 2014-07-21 | 2014-07-17 | 32.959 | 0 | -1,453 | ||
| 2014-07-08 | 2014-07-04 | 30.413 | 1,453 | +1,453 | 0.00% | 44,190 |
| 2014-05-27 | 2014-05-23 | 28.797 | 0 | -2,289 | ||
| 2014-05-26 | 2014-05-22 | 28.098 | 2,289 | +2,289 | 0.00% | 64,316 |
| 2014-05-05 | 2014-04-30 | 28.517 | 0 | -3,148 | ||
| 2014-05-02 | 2014-04-29 | 27.958 | 3,148 | -1,430 | 0.00% | 88,012 |
| 2014-04-30 | 2014-04-28 | 27.818 | 4,578 | +1,430 | 0.00% | 127,352 |
| 2014-04-29 | 2014-04-25 | 28.377 | 3,148 | +1,431 | 0.00% | 89,332 |
| 2014-04-28 | 2014-04-24 | 28.657 | 1,717 | -2,003 | 0.00% | 49,204 |
| 2014-04-24 | 2014-04-22 | 28.937 | 3,720 | +3,720 | 0.00% | 107,644 |
| 2012-06-25 | 2012-06-21 | 28.807 | 0 | -2,255 | ||
| 2012-06-21 | 2012-06-19 | 30.297 | 2,255 | +2,255 | 0.00% | 68,320 |
| 2012-03-09 | 2012-03-07 | 28.178 | 0 | -1,948 | ||
| 2012-03-08 | 2012-03-06 | 28.293 | 1,948 | +1,948 | 0.00% | 55,114 |
| 2012-02-07 | 2012-02-03 | 29.544 | 0 | -1,948 | ||
| 2012-02-06 | 2012-02-02 | 26.453 | 1,948 | +1,948 | 0.00% | 51,530 |
| 2011-10-21 | 2011-10-19 | 28.437 | 0 | -1,391 | ||
| 2011-10-20 | 2011-10-18 | 28.149 | 1,391 | -1,391 | 0.00% | 39,155 |
| 2011-10-18 | 2011-10-14 | 28.379 | 2,782 | +834 | 0.00% | 78,951 |
| 2011-10-17 | 2011-10-13 | 29.615 | 1,948 | +1,948 | 0.00% | 57,691 |
| 2011-09-05 | 2011-09-01 | 28.465 | 0 | -835 | ||
| 2011-09-02 | 2011-08-31 | 26.970 | 835 | +835 | 0.00% | 22,520 |
| 2011-05-26 | 2011-05-24 | 38.673 | 0 | -556 | ||
| 2011-04-28 | 2011-04-26 | 39.161 | 556 | +3 | 0.00% | 21,773 |
| 2010-12-22 | 2010-12-20 | 38.799 | 553 | -552 | 0.00% | 21,456 |
| 2010-12-21 | 2010-12-17 | 38.654 | 1,105 | +1,105 | 0.00% | 42,713 |
| 2010-04-14 | 2010-04-12 | 52.063 | 0 | -3,314 | ||
| 2010-04-12 | 2010-04-08 | 51.990 | 3,314 | +3,314 | 0.00% | 172,295 |
| 2010-03-31 | 2010-03-29 | 50.759 | 0 | -552 | ||
| 2010-03-15 | 2010-03-11 | 48.877 | 552 | -3,315 | 0.00% | 26,980 |
| 2010-03-12 | 2010-03-10 | 49.021 | 3,867 | +3,315 | 0.00% | 189,565 |
| 2010-03-04 | 2010-03-02 | 47.646 | 552 | -2,762 | 0.00% | 26,300 |
| 2010-03-03 | 2010-03-01 | 49.166 | 3,314 | +2,762 | 0.00% | 162,937 |
| 2010-02-24 | 2010-02-22 | 49.239 | 552 | -3,315 | 0.00% | 27,180 |
| 2010-02-22 | 2010-02-18 | 47.718 | 3,867 | +3,315 | 0.00% | 184,525 |
| 2010-01-29 | 2010-01-27 | 42.577 | 552 | -2,762 | 0.00% | 23,502 |
| 2010-01-22 | 2010-01-20 | 46.415 | 3,314 | +2,762 | 0.00% | 153,818 |
| 2010-01-13 | 2010-01-11 | 45.328 | 552 | -6,353 | 0.00% | 25,021 |
| 2010-01-08 | 2010-01-06 | 46.053 | 6,905 | +6,905 | 0.00% | 317,993 |
| 2010-01-07 | 2010-01-05 | 45.618 | 0 | -1,657 | ||
| 2009-12-18 | 2009-12-16 | 39.680 | 1,657 | -2,762 | 0.00% | 65,751 |
| 2009-12-16 | 2009-12-14 | 38.739 | 4,419 | +2,762 | 0.00% | 171,188 |
| 2009-11-19 | 2009-11-17 | 36.494 | 1,657 | -3,591 | 0.00% | 60,471 |
| 2009-11-17 | 2009-11-13 | 37.798 | 5,248 | +3,591 | 0.00% | 198,363 |
| 2009-11-16 | 2009-11-12 | 38.450 | 1,657 | +552 | 0.00% | 63,711 |
| 2009-11-13 | 2009-11-11 | 38.015 | 1,105 | -6,905 | 0.00% | 42,007 |
| 2009-11-12 | 2009-11-10 | 38.305 | 8,010 | +6,905 | 0.00% | 306,821 |
| 2009-11-11 | 2009-11-09 | 40.332 | 1,105 | -6,905 | 0.00% | 44,567 |
| 2009-11-10 | 2009-11-06 | 40.187 | 8,010 | +6,905 | 0.00% | 321,901 |
| 2009-11-06 | 2009-11-04 | 39.825 | 1,105 | -6,905 | 0.00% | 44,007 |
| 2009-11-04 | 2009-11-02 | 40.187 | 8,010 | +552 | 0.00% | 321,901 |
| 2009-11-03 | 2009-10-30 | 40.839 | 7,458 | +6,906 | 0.00% | 304,578 |
| 2009-11-02 | 2009-10-29 | 39.970 | 552 | -3,591 | 0.00% | 22,064 |
| 2009-10-30 | 2009-10-28 | 40.405 | 4,143 | +4,143 | 0.00% | 167,396 |
| 2009-10-27 | 2009-10-22 | 36.567 | 0 | -276 | ||
| 2009-10-23 | 2009-10-21 | 34.177 | 276 | -7,182 | 0.00% | 9,433 |
| 2009-10-22 | 2009-10-20 | 32.946 | 7,458 | +6,906 | 0.00% | 245,714 |
| 2009-10-21 | 2009-10-19 | 33.308 | 552 | -6,906 | 0.00% | 18,386 |
| 2009-10-20 | 2009-10-16 | 32.874 | 7,458 | +6,906 | 0.00% | 245,174 |
| 2009-10-19 | 2009-10-15 | 33.019 | 552 | +276 | 0.00% | 18,226 |
| 2009-10-15 | 2009-10-13 | 32.584 | 276 | -8,286 | 0.00% | 8,993 |
| 2009-10-14 | 2009-10-12 | 30.919 | 8,562 | +6,905 | 0.00% | 264,728 |
| 2009-10-09 | 2009-10-07 | 29.326 | 1,657 | -276 | 0.00% | 48,593 |
| 2009-10-08 | 2009-10-06 | 29.616 | 1,933 | +552 | 0.00% | 57,247 |
| 2009-10-02 | 2009-09-29 | 28.240 | 1,381 | -552 | 0.00% | 38,999 |
| 2009-09-29 | 2009-09-25 | 28.964 | 1,933 | -829 | 0.00% | 55,987 |
| 2009-09-28 | 2009-09-24 | 28.935 | 2,762 | -6,353 | 0.00% | 79,918 |
| 2009-09-25 | 2009-09-23 | 26.821 | 9,115 | 0.00% | 244,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy