History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 89,600 | +0 | 0.01% | 1,691,648 |
| 2025-10-13 | 2025-10-09 | 18.700 | 89,600 | +0 | 0.01% | 1,675,520 |
| 2025-10-10 | 2025-10-08 | 18.390 | 89,600 | +0 | 0.01% | 1,647,744 |
| 2025-10-09 | 2025-10-06 | 18.500 | 89,600 | +0 | 0.01% | 1,657,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 89,600 | +0 | 0.01% | 1,673,728 |
| 2025-10-06 | 2025-10-02 | 18.710 | 89,600 | +0 | 0.01% | 1,676,416 |
| 2025-10-03 | 2025-09-30 | 18.340 | 89,600 | +0 | 0.01% | 1,643,264 |
| 2025-10-02 | 2025-09-29 | 18.350 | 89,600 | +0 | 0.01% | 1,644,160 |
| 2025-09-30 | 2025-09-26 | 18.180 | 89,600 | +0 | 0.01% | 1,628,928 |
| 2025-09-29 | 2025-09-25 | 18.370 | 89,600 | +0 | 0.01% | 1,645,952 |
| 2025-09-26 | 2025-09-24 | 18.450 | 89,600 | +0 | 0.01% | 1,653,120 |
| 2025-09-25 | 2025-09-23 | 18.390 | 89,600 | +0 | 0.01% | 1,647,744 |
| 2025-09-24 | 2025-09-22 | 18.380 | 89,600 | +0 | 0.01% | 1,646,848 |
| 2025-09-23 | 2025-09-19 | 18.390 | 89,600 | +0 | 0.01% | 1,647,744 |
| 2025-09-22 | 2025-09-18 | 18.560 | 89,600 | +0 | 0.01% | 1,662,976 |
| 2025-09-19 | 2025-09-17 | 18.840 | 89,600 | +0 | 0.01% | 1,688,064 |
| 2025-09-18 | 2025-09-16 | 18.790 | 89,600 | -40,000 | 0.01% | 1,683,584 |
| 2025-09-12 | 2025-09-10 | 18.770 | 129,600 | +40,000 | 0.01% | 2,432,592 |
| 2025-08-28 | 2025-08-26 | 19.420 | 89,600 | +2,000 | 0.01% | 1,740,032 |
| 2025-07-02 | 2025-06-27 | 18.640 | 87,600 | -10,000 | 0.01% | 1,632,864 |
| 2025-06-16 | 2025-06-12 | 19.927 | 97,600 | +3,757 | 0.01% | 1,944,873 |
| 2025-06-13 | 2025-06-11 | 19.885 | 93,843 | +9,615 | 0.01% | 1,866,104 |
| 2025-05-28 | 2025-05-26 | 19.241 | 84,228 | -385 | 0.01% | 1,620,594 |
| 2025-04-10 | 2025-04-08 | 18.409 | 84,613 | -1,923 | 0.01% | 1,557,602 |
| 2025-04-09 | 2025-04-07 | 17.805 | 86,536 | +1,923 | 0.01% | 1,540,801 |
| 2024-11-07 | 2024-11-05 | 20.676 | 84,613 | -1,154 | 0.01% | 1,749,442 |
| 2024-10-14 | 2024-10-09 | 21.165 | 85,767 | +1,154 | 0.01% | 1,815,226 |
| 2024-10-02 | 2024-09-27 | 21.061 | 84,613 | -1,154 | 0.01% | 1,782,002 |
| 2024-09-24 | 2024-09-20 | 17.847 | 85,767 | +1,154 | 0.01% | 1,530,677 |
| 2024-09-17 | 2024-09-13 | 17.306 | 84,613 | -1,923 | 0.01% | 1,464,321 |
| 2024-09-11 | 2024-09-09 | 17.098 | 86,536 | +1,923 | 0.01% | 1,479,601 |
| 2024-07-26 | 2024-07-24 | 19.365 | 84,613 | -9,615 | 0.01% | 1,638,562 |
| 2024-07-03 | 2024-06-28 | 21.581 | 94,228 | -769 | 0.01% | 2,033,500 |
| 2024-06-26 | 2024-06-24 | 22.361 | 94,997 | +769 | 0.01% | 2,124,195 |
| 2024-06-17 | 2024-06-13 | 23.646 | 94,228 | +4,085 | 0.01% | 2,228,101 |
| 2024-06-11 | 2024-06-06 | 24.026 | 90,143 | +9,199 | 0.01% | 2,165,808 |
| 2024-05-02 | 2024-04-29 | 21.961 | 80,944 | -1,840 | 0.01% | 1,777,590 |
| 2024-01-18 | 2024-01-16 | 22.069 | 82,784 | -5,151 | 0.01% | 1,826,998 |
| 2024-01-05 | 2024-01-03 | 21.906 | 87,935 | +5,151 | 0.01% | 1,926,338 |
| 2023-12-15 | 2023-12-13 | 20.591 | 82,784 | -2,576 | 0.01% | 1,704,598 |
| 2023-12-12 | 2023-12-08 | 20.330 | 85,360 | +2,576 | 0.01% | 1,735,368 |
| 2023-11-24 | 2023-11-22 | 21.482 | 82,784 | -11,038 | 0.01% | 1,778,398 |
| 2023-11-23 | 2023-11-21 | 21.287 | 93,822 | -5,151 | 0.01% | 1,997,161 |
| 2023-11-20 | 2023-11-16 | 20.895 | 98,973 | +3,679 | 0.01% | 2,068,073 |
| 2023-11-10 | 2023-11-08 | 20.895 | 95,294 | -1,839 | 0.01% | 1,991,199 |
| 2023-11-09 | 2023-11-07 | 20.482 | 97,133 | -1,104 | 0.01% | 1,989,497 |
| 2023-11-07 | 2023-11-03 | 21.069 | 98,237 | -6,623 | 0.01% | 2,069,782 |
| 2023-11-02 | 2023-10-31 | 20.330 | 104,860 | +22,076 | 0.01% | 2,131,803 |
| 2023-09-11 | 2023-09-06 | 22.939 | 82,784 | -1,104 | 0.01% | 1,898,998 |
| 2023-08-24 | 2023-08-22 | 23.809 | 83,888 | +1,104 | 0.01% | 1,997,283 |
| 2023-06-19 | 2023-06-15 | 29.732 | 82,784 | +2,871 | 0.01% | 2,461,363 |
| 2023-05-12 | 2023-05-10 | 30.746 | 79,913 | +1,776 | 0.01% | 2,457,001 |
| 2023-04-24 | 2023-04-20 | 30.859 | 78,137 | -4,262 | 0.01% | 2,411,196 |
| 2023-04-20 | 2023-04-18 | 29.057 | 82,399 | -7,104 | 0.01% | 2,394,236 |
| 2023-04-13 | 2023-04-11 | 27.480 | 89,503 | -355 | 0.01% | 2,459,533 |
| 2023-02-21 | 2023-02-17 | 24.326 | 89,858 | -1,065 | 0.01% | 2,185,928 |
| 2023-02-17 | 2023-02-15 | 24.439 | 90,923 | -1,066 | 0.01% | 2,222,075 |
| 2023-02-16 | 2023-02-14 | 24.326 | 91,989 | -710 | 0.01% | 2,237,767 |
| 2023-02-15 | 2023-02-13 | 23.876 | 92,699 | -1,776 | 0.01% | 2,213,279 |
| 2022-10-25 | 2022-10-21 | 18.493 | 94,475 | -710 | 0.01% | 1,747,090 |
| 2022-09-15 | 2022-09-13 | 18.673 | 95,185 | -355 | 0.01% | 1,777,372 |
| 2022-06-27 | 2022-06-23 | 22.643 | 95,540 | +4,303 | 0.01% | 2,163,352 |
| 2022-06-08 | 2022-06-06 | 21.440 | 91,237 | -1,018 | 0.01% | 1,956,165 |
| 2022-06-07 | 2022-06-02 | 21.841 | 92,255 | +1,018 | 0.01% | 2,014,984 |
| 2022-06-02 | 2022-05-31 | 22.950 | 91,237 | -1,696 | 0.01% | 2,093,893 |
| 2022-06-01 | 2022-05-30 | 22.856 | 92,933 | -339 | 0.01% | 2,124,049 |
| 2022-05-31 | 2022-05-27 | 22.549 | 93,272 | +1,696 | 0.01% | 2,103,197 |
| 2022-05-12 | 2022-05-10 | 21.275 | 91,576 | -679 | 0.01% | 1,948,314 |
| 2022-05-11 | 2022-05-06 | 20.851 | 92,255 | -4,070 | 0.01% | 1,923,592 |
| 2022-05-10 | 2022-05-05 | 21.110 | 96,325 | -2,374 | 0.01% | 2,033,447 |
| 2022-04-27 | 2022-04-25 | 19.907 | 98,699 | -42,396 | 0.01% | 1,964,834 |
| 2022-04-25 | 2022-04-21 | 20.025 | 141,095 | +339 | 0.01% | 2,825,466 |
| 2022-04-21 | 2022-04-19 | 20.544 | 140,756 | +42,396 | 0.01% | 2,891,717 |
| 2022-03-28 | 2022-03-24 | 21.558 | 98,360 | -5,087 | 0.01% | 2,120,486 |
| 2022-03-25 | 2022-03-23 | 21.323 | 103,447 | +11,532 | 0.01% | 2,205,754 |
| 2022-03-16 | 2022-03-14 | 20.733 | 91,915 | -8,480 | 0.01% | 1,905,662 |
| 2022-02-17 | 2022-02-15 | 22.691 | 100,395 | -8,479 | 0.01% | 2,278,022 |
| 2022-02-14 | 2022-02-10 | 22.525 | 108,874 | -2,035 | 0.01% | 2,452,439 |
| 2022-02-08 | 2022-02-04 | 21.299 | 110,909 | -3,053 | 0.01% | 2,362,247 |
| 2022-02-04 | 2022-01-27 | 20.072 | 113,962 | +3,053 | 0.01% | 2,287,496 |
| 2022-01-20 | 2022-01-18 | 21.700 | 110,909 | -2,374 | 0.01% | 2,406,719 |
| 2022-01-07 | 2022-01-05 | 21.016 | 113,283 | -3,053 | 0.01% | 2,380,746 |
| 2022-01-06 | 2022-01-04 | 21.087 | 116,336 | -3,392 | 0.01% | 2,453,140 |
| 2021-12-17 | 2021-12-15 | 19.318 | 119,728 | -2,035 | 0.01% | 2,312,865 |
| 2021-12-13 | 2021-12-09 | 20.143 | 121,763 | +3,392 | 0.01% | 2,452,697 |
| 2021-12-09 | 2021-12-07 | 20.497 | 118,371 | -1,017 | 0.01% | 2,426,251 |
| 2021-12-03 | 2021-12-01 | 19.648 | 119,388 | +4,409 | 0.01% | 2,345,721 |
| 2021-11-29 | 2021-11-25 | 21.818 | 114,979 | -4,409 | 0.01% | 2,508,597 |
| 2021-11-22 | 2021-11-18 | 21.252 | 119,388 | +2,374 | 0.01% | 2,537,209 |
| 2021-11-18 | 2021-11-16 | 21.228 | 117,014 | +2,374 | 0.01% | 2,483,997 |
| 2021-11-08 | 2021-11-04 | 20.945 | 114,640 | +4,409 | 0.01% | 2,401,153 |
| 2021-11-04 | 2021-11-02 | 21.417 | 110,231 | -678 | 0.01% | 2,360,806 |
| 2021-11-02 | 2021-10-29 | 21.889 | 110,909 | -5,088 | 0.01% | 2,427,647 |
| 2021-10-28 | 2021-10-26 | 22.455 | 115,997 | +10,176 | 0.01% | 2,604,680 |
| 2021-10-12 | 2021-10-08 | 24.471 | 105,821 | -2,375 | 0.01% | 2,589,588 |
| 2021-09-06 | 2021-09-02 | 24.000 | 108,196 | +2,375 | 0.01% | 2,596,667 |
| 2021-09-02 | 2021-08-31 | 23.563 | 105,821 | -679 | 0.01% | 2,493,492 |
| 2021-08-26 | 2021-08-24 | 23.186 | 106,500 | +1,018 | 0.01% | 2,469,300 |
| 2021-08-18 | 2021-08-16 | 26.181 | 105,482 | -679 | 0.01% | 2,761,672 |
| 2021-07-27 | 2021-07-23 | 25.946 | 106,161 | +679 | 0.01% | 2,754,409 |
| 2021-07-22 | 2021-07-20 | 26.240 | 105,482 | -1,696 | 0.01% | 2,767,892 |
| 2021-07-08 | 2021-07-06 | 25.946 | 107,178 | -1,696 | 0.01% | 2,780,795 |
| 2021-07-06 | 2021-07-02 | 26.889 | 108,874 | +2,374 | 0.01% | 2,927,519 |
| 2021-07-05 | 2021-06-30 | 27.243 | 106,500 | +1,696 | 0.01% | 2,901,365 |
| 2021-07-02 | 2021-06-29 | 27.184 | 104,804 | +2,713 | 0.01% | 2,848,981 |
| 2021-06-25 | 2021-06-23 | 27.656 | 102,091 | -1,356 | 0.01% | 2,823,391 |
| 2021-06-24 | 2021-06-22 | 26.830 | 103,447 | +1,696 | 0.01% | 2,775,492 |
| 2021-06-22 | 2021-06-18 | 26.594 | 101,751 | +1,356 | 0.01% | 2,705,988 |
| 2021-06-21 | 2021-06-17 | 27.774 | 100,395 | -1,696 | 0.01% | 2,788,327 |
| 2021-06-18 | 2021-06-16 | 27.361 | 102,091 | +10,854 | 0.01% | 2,793,291 |
| 2021-06-17 | 2021-06-15 | 28.245 | 91,237 | +1,357 | 0.01% | 2,577,017 |
| 2021-06-15 | 2021-06-10 | 31.805 | 89,880 | +4,536 | 0.01% | 2,858,656 |
| 2021-06-10 | 2021-06-08 | 32.049 | 85,344 | +1,641 | 0.01% | 2,735,187 |
| 2021-06-09 | 2021-06-07 | 33.938 | 83,703 | -1,641 | 0.01% | 2,840,694 |
| 2021-06-01 | 2021-05-28 | 31.562 | 85,344 | -4,268 | 0.01% | 2,693,587 |
| 2021-05-28 | 2021-05-26 | 32.536 | 89,612 | -2,954 | 0.01% | 2,915,652 |
| 2021-05-27 | 2021-05-25 | 30.952 | 92,566 | -3,939 | 0.01% | 2,865,124 |
| 2021-05-13 | 2021-05-11 | 31.927 | 96,505 | -1,313 | 0.01% | 3,081,125 |
| 2021-05-12 | 2021-05-10 | 31.440 | 97,818 | -1,969 | 0.01% | 3,075,366 |
| 2021-05-11 | 2021-05-07 | 29.490 | 99,787 | -1,970 | 0.01% | 2,942,711 |
| 2021-05-10 | 2021-05-06 | 29.246 | 101,757 | -656 | 0.01% | 2,976,006 |
| 2021-05-06 | 2021-05-04 | 31.135 | 102,413 | +656 | 0.01% | 3,188,631 |
| 2021-05-05 | 2021-05-03 | 32.536 | 101,757 | +985 | 0.01% | 3,310,807 |
| 2021-04-30 | 2021-04-28 | 29.490 | 100,772 | -985 | 0.01% | 2,971,758 |
| 2021-04-29 | 2021-04-27 | 29.551 | 101,757 | -1,969 | 0.01% | 3,007,006 |
| 2021-04-21 | 2021-04-19 | 29.368 | 103,726 | -5,909 | 0.01% | 3,046,232 |
| 2021-04-20 | 2021-04-16 | 26.992 | 109,635 | -26,588 | 0.01% | 2,959,247 |
| 2021-04-19 | 2021-04-15 | 26.870 | 136,223 | -13,786 | 0.01% | 3,660,305 |
| 2021-04-16 | 2021-04-14 | 25.286 | 150,009 | -657 | 0.01% | 3,793,095 |
| 2021-04-15 | 2021-04-13 | 25.286 | 150,666 | -656 | 0.01% | 3,809,707 |
| 2021-04-14 | 2021-04-12 | 25.164 | 151,322 | -9,519 | 0.01% | 3,807,855 |
| 2021-04-13 | 2021-04-09 | 24.177 | 160,841 | -985 | 0.01% | 3,888,631 |
| 2021-04-12 | 2021-04-08 | 24.323 | 161,826 | -8,863 | 0.01% | 3,936,109 |
| 2021-04-08 | 2021-04-01 | 23.641 | 170,689 | -2,298 | 0.02% | 4,035,204 |
| 2021-04-01 | 2021-03-30 | 23.031 | 172,987 | -4,267 | 0.02% | 3,984,130 |
| 2021-03-31 | 2021-03-29 | 23.031 | 177,254 | -8,206 | 0.02% | 4,082,405 |
| 2021-03-24 | 2021-03-22 | 23.007 | 185,460 | -6,565 | 0.02% | 4,266,881 |
| 2021-03-18 | 2021-03-16 | 21.862 | 192,025 | -4,924 | 0.02% | 4,197,962 |
| 2021-03-17 | 2021-03-15 | 21.350 | 196,949 | +4,924 | 0.02% | 4,204,808 |
| 2021-03-15 | 2021-03-11 | 21.642 | 192,025 | -4,924 | 0.02% | 4,155,842 |
| 2021-03-10 | 2021-03-08 | 21.325 | 196,949 | +10,504 | 0.02% | 4,200,008 |
| 2021-03-05 | 2021-03-03 | 21.886 | 186,445 | -34,137 | 0.02% | 4,080,518 |
| 2021-03-04 | 2021-03-02 | 21.593 | 220,582 | +1,641 | 0.02% | 4,763,126 |
| 2021-03-03 | 2021-03-01 | 21.910 | 218,941 | +32,825 | 0.02% | 4,797,059 |
| 2021-03-02 | 2021-02-26 | 22.130 | 186,116 | +4,267 | 0.02% | 4,118,678 |
| 2021-02-26 | 2021-02-24 | 22.081 | 181,849 | -38,733 | 0.02% | 4,015,387 |
| 2021-02-25 | 2021-02-23 | 22.568 | 220,582 | -657 | 0.02% | 4,978,165 |
| 2021-02-19 | 2021-02-17 | 22.983 | 221,239 | +3,283 | 0.02% | 5,084,657 |
| 2021-02-18 | 2021-02-16 | 22.958 | 217,956 | +8,206 | 0.02% | 5,003,893 |
| 2021-02-17 | 2021-02-11 | 23.007 | 209,750 | +45,298 | 0.02% | 4,825,721 |
| 2021-02-08 | 2021-02-04 | 23.080 | 164,452 | +2,298 | 0.01% | 3,795,573 |
| 2021-02-05 | 2021-02-03 | 23.397 | 162,154 | +4,923 | 0.01% | 3,793,911 |
| 2021-02-03 | 2021-02-01 | 23.324 | 157,231 | -328 | 0.01% | 3,667,232 |
| 2021-02-02 | 2021-01-29 | 23.080 | 157,559 | +9,191 | 0.01% | 3,636,482 |
| 2021-02-01 | 2021-01-28 | 23.494 | 148,368 | +1,313 | 0.01% | 3,485,825 |
| 2021-01-29 | 2021-01-27 | 24.226 | 147,055 | -328 | 0.01% | 3,562,496 |
| 2021-01-27 | 2021-01-25 | 23.836 | 147,383 | -985 | 0.01% | 3,512,971 |
| 2021-01-26 | 2021-01-22 | 23.324 | 148,368 | -4,924 | 0.01% | 3,460,513 |
| 2021-01-25 | 2021-01-21 | 23.226 | 153,292 | -20,351 | 0.01% | 3,560,415 |
| 2021-01-21 | 2021-01-19 | 23.470 | 173,643 | -30,199 | 0.02% | 4,075,415 |
| 2021-01-20 | 2021-01-18 | 23.031 | 203,842 | +657 | 0.02% | 4,694,764 |
| 2021-01-18 | 2021-01-14 | 22.325 | 203,185 | +2,626 | 0.02% | 4,536,024 |
| 2021-01-15 | 2021-01-13 | 21.862 | 200,559 | -5,909 | 0.02% | 4,384,528 |
| 2021-01-14 | 2021-01-12 | 22.081 | 206,468 | +985 | 0.02% | 4,558,996 |
| 2021-01-08 | 2021-01-06 | 23.153 | 205,483 | +41,031 | 0.02% | 4,757,598 |
| 2021-01-07 | 2021-01-05 | 22.958 | 164,452 | -657 | 0.01% | 3,775,533 |
| 2021-01-05 | 2020-12-31 | 22.983 | 165,109 | +1,642 | 0.01% | 3,794,641 |
| 2021-01-04 | 2020-12-29 | 21.813 | 163,467 | -3,283 | 0.01% | 3,565,672 |
| 2020-12-30 | 2020-12-28 | 21.910 | 166,750 | +8,535 | 0.02% | 3,653,539 |
| 2020-12-23 | 2020-12-21 | 22.544 | 158,215 | -657 | 0.01% | 3,566,791 |
| 2020-12-21 | 2020-12-17 | 22.666 | 158,872 | -10,832 | 0.01% | 3,600,962 |
| 2020-12-17 | 2020-12-15 | 21.862 | 169,704 | +6,565 | 0.02% | 3,709,990 |
| 2020-12-16 | 2020-12-14 | 23.056 | 163,139 | +4,267 | 0.01% | 3,761,293 |
| 2020-12-15 | 2020-12-11 | 23.397 | 158,872 | +3,283 | 0.01% | 3,717,122 |
| 2020-12-14 | 2020-12-10 | 23.178 | 155,589 | -4,268 | 0.01% | 3,606,182 |
| 2020-12-11 | 2020-12-09 | 23.324 | 159,857 | -10,175 | 0.01% | 3,728,480 |
| 2020-12-10 | 2020-12-08 | 23.129 | 170,032 | -1,642 | 0.02% | 3,932,649 |
| 2020-12-09 | 2020-12-07 | 23.226 | 171,674 | +329 | 0.02% | 3,987,362 |
| 2020-12-08 | 2020-12-04 | 23.373 | 171,345 | +11,160 | 0.02% | 4,004,777 |
| 2020-12-03 | 2020-12-01 | 23.519 | 160,185 | -3,939 | 0.01% | 3,767,363 |
| 2020-12-02 | 2020-11-30 | 23.348 | 164,124 | -7,878 | 0.01% | 3,832,003 |
| 2020-11-30 | 2020-11-26 | 24.055 | 172,002 | +16,413 | 0.02% | 4,137,509 |
| 2020-11-27 | 2020-11-25 | 24.055 | 155,589 | -3,283 | 0.01% | 3,742,694 |
| 2020-11-26 | 2020-11-24 | 22.788 | 158,872 | +15,756 | 0.01% | 3,620,322 |
| 2020-11-25 | 2020-11-23 | 23.348 | 143,116 | -657 | 0.01% | 3,341,504 |
| 2020-11-20 | 2020-11-18 | 23.787 | 143,773 | -7,877 | 0.01% | 3,419,916 |
| 2020-11-18 | 2020-11-16 | 23.494 | 151,650 | +984 | 0.01% | 3,562,933 |
| 2020-11-16 | 2020-11-12 | 23.689 | 150,666 | -656 | 0.01% | 3,569,191 |
| 2020-11-13 | 2020-11-11 | 23.836 | 151,322 | -657 | 0.01% | 3,606,859 |
| 2020-11-12 | 2020-11-10 | 23.153 | 151,979 | -5,908 | 0.01% | 3,518,807 |
| 2020-11-11 | 2020-11-09 | 22.422 | 157,887 | +6,565 | 0.01% | 3,540,157 |
| 2020-11-10 | 2020-11-06 | 22.057 | 151,322 | -4,267 | 0.01% | 3,337,636 |
| 2020-11-09 | 2020-11-05 | 21.667 | 155,589 | -657 | 0.01% | 3,371,079 |
| 2020-11-06 | 2020-11-04 | 21.398 | 156,246 | +2,626 | 0.01% | 3,343,426 |
| 2020-11-04 | 2020-11-02 | 21.520 | 153,620 | +5,252 | 0.01% | 3,305,953 |
| 2020-11-03 | 2020-10-30 | 21.593 | 148,368 | +2,626 | 0.01% | 3,203,777 |
| 2020-11-02 | 2020-10-29 | 22.398 | 145,742 | +1,969 | 0.01% | 3,264,288 |
| 2020-10-30 | 2020-10-28 | 22.520 | 143,773 | -1,641 | 0.01% | 3,237,707 |
| 2020-10-29 | 2020-10-27 | 22.446 | 145,414 | -4,923 | 0.01% | 3,264,030 |
| 2020-10-28 | 2020-10-23 | 21.715 | 150,337 | -3,939 | 0.01% | 3,264,614 |
| 2020-10-23 | 2020-10-21 | 20.594 | 154,276 | -10,176 | 0.01% | 3,177,191 |
| 2020-10-20 | 2020-10-16 | 19.595 | 164,452 | +3,939 | 0.01% | 3,222,430 |
| 2020-10-19 | 2020-10-15 | 20.204 | 160,513 | +328 | 0.01% | 3,243,045 |
| 2020-10-08 | 2020-10-06 | 20.375 | 160,185 | -656 | 0.01% | 3,263,746 |
| 2020-10-07 | 2020-10-05 | 20.082 | 160,841 | -3,939 | 0.01% | 3,230,072 |
| 2020-10-06 | 2020-09-30 | 19.814 | 164,780 | +2,626 | 0.01% | 3,265,001 |
| 2020-09-30 | 2020-09-28 | 20.180 | 162,154 | +656 | 0.01% | 3,272,248 |
| 2020-09-28 | 2020-09-24 | 20.497 | 161,498 | +8,863 | 0.01% | 3,310,178 |
| 2020-09-25 | 2020-09-23 | 21.228 | 152,635 | +2,626 | 0.01% | 3,240,116 |
| 2020-09-24 | 2020-09-22 | 21.496 | 150,009 | +3,282 | 0.01% | 3,224,587 |
| 2020-09-23 | 2020-09-21 | 22.105 | 146,727 | +2,626 | 0.01% | 3,243,438 |
| 2020-09-22 | 2020-09-18 | 22.617 | 144,101 | -2,297 | 0.01% | 3,259,142 |
| 2020-09-21 | 2020-09-17 | 22.422 | 146,398 | -7,878 | 0.01% | 3,282,549 |
| 2020-09-17 | 2020-09-15 | 22.788 | 154,276 | +1,641 | 0.01% | 3,515,590 |
| 2020-09-16 | 2020-09-14 | 22.690 | 152,635 | +2,298 | 0.01% | 3,463,316 |
| 2020-09-15 | 2020-09-11 | 22.227 | 150,337 | -985 | 0.01% | 3,341,558 |
| 2020-09-11 | 2020-09-09 | 22.105 | 151,322 | -6,565 | 0.01% | 3,345,012 |
| 2020-09-09 | 2020-09-07 | 21.813 | 157,887 | +6,893 | 0.01% | 3,443,957 |
| 2020-09-08 | 2020-09-04 | 22.008 | 150,994 | +23,962 | 0.01% | 3,323,041 |
| 2020-09-07 | 2020-09-03 | 22.300 | 127,032 | -3,611 | 0.01% | 2,832,843 |
| 2020-09-04 | 2020-09-02 | 22.178 | 130,643 | +8,535 | 0.01% | 2,897,449 |
| 2020-09-02 | 2020-08-31 | 23.251 | 122,108 | -657 | 0.01% | 2,839,100 |
| 2020-09-01 | 2020-08-28 | 23.299 | 122,765 | -9,191 | 0.01% | 2,860,360 |
| 2020-08-31 | 2020-08-27 | 23.105 | 131,956 | +9,191 | 0.01% | 3,048,778 |
| 2020-08-28 | 2020-08-26 | 23.494 | 122,765 | +3,283 | 0.01% | 2,884,296 |
| 2020-08-25 | 2020-08-21 | 23.787 | 119,482 | +985 | 0.01% | 2,842,108 |
| 2020-08-24 | 2020-08-20 | 23.592 | 118,497 | +656 | 0.01% | 2,795,574 |
| 2020-08-21 | 2020-08-19 | 24.079 | 117,841 | +7,222 | 0.01% | 2,837,538 |
| 2020-08-20 | 2020-08-18 | 24.006 | 110,619 | +32,824 | 0.01% | 2,655,548 |
| 2020-08-19 | 2020-08-17 | 23.324 | 77,795 | +16,413 | 0.01% | 1,814,479 |
| 2020-08-07 | 2020-08-05 | 23.421 | 61,382 | +1,313 | 0.01% | 1,437,648 |
| 2020-08-03 | 2020-07-30 | 22.617 | 60,069 | -8,207 | 0.01% | 1,358,584 |
| 2020-07-31 | 2020-07-29 | 22.666 | 68,276 | +8,207 | 0.01% | 1,547,531 |
| 2020-07-29 | 2020-07-27 | 22.788 | 60,069 | -2,626 | 0.01% | 1,368,832 |
| 2020-07-28 | 2020-07-24 | 22.715 | 62,695 | +3,610 | 0.01% | 1,424,089 |
| 2020-07-27 | 2020-07-23 | 23.299 | 59,085 | +1,642 | 0.01% | 1,376,650 |
| 2020-07-24 | 2020-07-22 | 22.057 | 57,443 | -4,268 | 0.01% | 1,266,992 |
| 2020-07-23 | 2020-07-21 | 22.057 | 61,711 | +4,268 | 0.01% | 1,361,129 |
| 2020-07-22 | 2020-07-20 | 22.008 | 57,443 | +1,641 | 0.01% | 1,264,192 |
| 2020-07-20 | 2020-07-16 | 22.227 | 55,802 | +1,969 | 0.01% | 1,240,317 |
| 2020-07-16 | 2020-07-14 | 23.616 | 53,833 | -3,282 | 0.00% | 1,271,337 |
| 2020-07-15 | 2020-07-13 | 24.152 | 57,115 | +1,641 | 0.01% | 1,379,469 |
| 2020-07-14 | 2020-07-10 | 24.031 | 55,474 | -1,641 | 0.01% | 1,333,075 |
| 2020-07-13 | 2020-07-09 | 24.798 | 57,115 | -4,924 | 0.01% | 1,416,357 |
| 2020-07-10 | 2020-07-08 | 24.323 | 62,039 | +10,176 | 0.01% | 1,508,980 |
| 2020-07-09 | 2020-07-07 | 24.616 | 51,863 | -3,939 | 0.00% | 1,276,637 |
| 2020-07-08 | 2020-07-06 | 25.286 | 55,802 | +985 | 0.01% | 1,410,997 |
| 2020-07-07 | 2020-07-03 | 24.372 | 54,817 | +1,969 | 0.00% | 1,335,991 |
| 2020-07-06 | 2020-07-02 | 24.494 | 52,848 | +7,550 | 0.00% | 1,294,443 |
| 2020-07-03 | 2020-06-30 | 24.177 | 45,298 | -5,580 | 0.00% | 1,095,164 |
| 2020-07-02 | 2020-06-29 | 23.982 | 50,878 | +7,221 | 0.00% | 1,220,150 |
| 2020-06-26 | 2020-06-23 | 23.348 | 43,657 | +1,313 | 0.00% | 1,019,313 |
| 2020-06-17 | 2020-06-15 | 22.910 | 42,344 | -1,641 | 0.00% | 970,081 |
| 2020-06-15 | 2020-06-11 | 24.484 | 43,985 | +1,471 | 0.00% | 1,076,925 |
| 2020-06-12 | 2020-06-10 | 25.013 | 42,514 | +1,586 | 0.00% | 1,063,421 |
| 2020-06-08 | 2020-06-04 | 25.278 | 40,928 | -25,381 | 0.00% | 1,034,586 |
| 2020-06-05 | 2020-06-03 | 24.610 | 66,309 | +1,586 | 0.01% | 1,631,864 |
| 2020-06-04 | 2020-06-02 | 24.988 | 64,723 | -1,586 | 0.01% | 1,617,312 |
| 2020-06-03 | 2020-06-01 | 24.862 | 66,309 | -20,623 | 0.01% | 1,648,584 |
| 2020-06-01 | 2020-05-28 | 23.475 | 86,932 | -31,727 | 0.01% | 2,040,755 |
| 2020-05-29 | 2020-05-27 | 23.778 | 118,659 | +23,795 | 0.01% | 2,821,461 |
| 2020-05-27 | 2020-05-25 | 23.627 | 94,864 | +11,105 | 0.01% | 2,241,314 |
| 2020-05-26 | 2020-05-22 | 23.324 | 83,759 | +22,209 | 0.01% | 1,953,596 |
| 2020-05-25 | 2020-05-21 | 24.812 | 61,550 | -14,277 | 0.01% | 1,527,161 |
| 2020-05-21 | 2020-05-19 | 25.656 | 75,827 | -9,519 | 0.01% | 1,945,449 |
| 2020-05-19 | 2020-05-15 | 24.408 | 85,346 | +41,246 | 0.01% | 2,083,148 |
| 2020-05-18 | 2020-05-14 | 24.358 | 44,100 | +3,172 | 0.00% | 1,074,181 |
| 2020-05-13 | 2020-05-11 | 26.224 | 40,928 | -15,863 | 0.00% | 1,073,286 |
| 2020-05-11 | 2020-05-07 | 26.035 | 56,791 | -2,221 | 0.01% | 1,478,534 |
| 2020-05-08 | 2020-05-06 | 25.972 | 59,012 | +15,863 | 0.01% | 1,532,637 |
| 2020-05-05 | 2020-04-29 | 26.476 | 43,149 | -4,759 | 0.00% | 1,142,409 |
| 2020-04-29 | 2020-04-27 | 25.404 | 47,908 | -19,036 | 0.00% | 1,217,068 |
| 2020-04-28 | 2020-04-24 | 24.307 | 66,944 | +22,209 | 0.01% | 1,627,235 |
| 2020-04-21 | 2020-04-17 | 25.215 | 44,735 | -15,863 | 0.00% | 1,128,000 |
| 2020-04-20 | 2020-04-16 | 25.165 | 60,598 | -1,587 | 0.01% | 1,524,932 |
| 2020-04-17 | 2020-04-15 | 24.585 | 62,185 | +3,173 | 0.01% | 1,528,804 |
| 2020-04-15 | 2020-04-09 | 24.358 | 59,012 | +14,277 | 0.01% | 1,437,405 |
| 2020-04-14 | 2020-04-08 | 23.601 | 44,735 | -3,173 | 0.00% | 1,055,808 |
| 2020-04-09 | 2020-04-07 | 23.576 | 47,908 | -952 | 0.00% | 1,129,487 |
| 2020-04-02 | 2020-03-31 | 21.988 | 48,860 | +7,932 | 0.00% | 1,074,315 |
| 2020-03-31 | 2020-03-27 | 22.391 | 40,928 | -4,759 | 0.00% | 916,421 |
| 2020-03-30 | 2020-03-26 | 22.467 | 45,687 | +4,759 | 0.00% | 1,026,436 |
| 2020-03-24 | 2020-03-20 | 20.122 | 40,928 | -3,807 | 0.00% | 823,541 |
| 2020-03-23 | 2020-03-19 | 18.735 | 44,735 | +3,807 | 0.00% | 838,104 |
| 2020-03-19 | 2020-03-17 | 21.181 | 40,928 | +952 | 0.00% | 866,885 |
| 2020-03-17 | 2020-03-13 | 22.769 | 39,976 | +9,201 | 0.00% | 910,225 |
| 2020-03-11 | 2020-03-09 | 24.711 | 30,775 | -4,759 | 0.00% | 760,476 |
| 2020-03-10 | 2020-03-06 | 27.611 | 35,534 | +952 | 0.00% | 981,115 |
| 2020-03-09 | 2020-03-05 | 28.493 | 34,582 | +5,710 | 0.00% | 985,349 |
| 2020-03-06 | 2020-03-04 | 28.430 | 28,872 | +6,980 | 0.00% | 820,833 |
| 2020-03-05 | 2020-03-03 | 29.376 | 21,892 | +1,587 | 0.00% | 643,092 |
| 2020-03-03 | 2020-02-28 | 30.321 | 20,305 | +1,269 | 0.00% | 615,672 |
| 2020-02-28 | 2020-02-26 | 31.330 | 19,036 | +1,586 | 0.00% | 596,395 |
| 2020-02-25 | 2020-02-21 | 33.032 | 17,450 | -5,393 | 0.00% | 576,406 |
| 2020-02-24 | 2020-02-20 | 33.410 | 22,843 | -1,587 | 0.00% | 763,186 |
| 2020-02-20 | 2020-02-18 | 33.410 | 24,430 | -2,538 | 0.00% | 816,208 |
| 2020-02-18 | 2020-02-14 | 32.528 | 26,968 | +1,586 | 0.00% | 877,203 |
| 2020-02-11 | 2020-02-07 | 33.284 | 25,382 | +318 | 0.00% | 844,815 |
| 2020-02-10 | 2020-02-06 | 33.221 | 25,064 | -1,587 | 0.00% | 832,650 |
| 2020-02-07 | 2020-02-05 | 31.708 | 26,651 | +1,587 | 0.00% | 845,051 |
| 2020-02-06 | 2020-02-04 | 31.582 | 25,064 | +2,538 | 0.00% | 791,571 |
| 2020-02-04 | 2020-01-31 | 32.149 | 22,526 | +1,586 | 0.00% | 724,196 |
| 2020-01-30 | 2020-01-24 | 34.860 | 20,940 | +2,221 | 0.00% | 729,967 |
| 2020-01-23 | 2020-01-21 | 34.734 | 18,719 | +1,586 | 0.00% | 650,183 |
| 2019-12-16 | 2019-12-12 | 33.599 | 17,133 | -1,269 | 0.00% | 575,655 |
| 2019-12-10 | 2019-12-06 | 33.221 | 18,402 | -1,586 | 0.00% | 611,332 |
| 2019-12-03 | 2019-11-29 | 32.591 | 19,988 | +2,855 | 0.00% | 651,421 |
| 2019-11-08 | 2019-11-06 | 35.112 | 17,133 | -1,586 | 0.00% | 601,576 |
| 2019-10-30 | 2019-10-28 | 34.293 | 18,719 | -2,855 | 0.00% | 641,923 |
| 2019-10-29 | 2019-10-25 | 33.221 | 21,574 | -1,904 | 0.00% | 716,709 |
| 2019-09-27 | 2019-09-25 | 32.591 | 23,478 | +2,855 | 0.00% | 765,162 |
| 2019-09-26 | 2019-09-24 | 33.473 | 20,623 | +3,490 | 0.00% | 690,316 |
| 2019-09-19 | 2019-09-17 | 35.049 | 17,133 | -1,586 | 0.00% | 600,496 |
| 2019-09-18 | 2019-09-16 | 34.608 | 18,719 | -952 | 0.00% | 647,823 |
| 2019-09-16 | 2019-09-12 | 33.851 | 19,671 | +952 | 0.00% | 665,890 |
| 2019-09-13 | 2019-09-11 | 33.410 | 18,719 | +1,586 | 0.00% | 625,403 |
| 2019-08-09 | 2019-08-07 | 35.364 | 17,133 | -2,538 | 0.00% | 605,896 |
| 2019-08-08 | 2019-08-06 | 35.364 | 19,671 | -1,586 | 0.00% | 695,650 |
| 2019-07-18 | 2019-07-16 | 36.877 | 21,257 | -1,586 | 0.00% | 783,898 |
| 2019-07-17 | 2019-07-15 | 36.625 | 22,843 | -1,269 | 0.00% | 836,625 |
| 2019-07-02 | 2019-06-27 | 35.280 | 24,112 | +588 | 0.00% | 850,666 |
| 2019-06-25 | 2019-06-21 | 35.215 | 23,524 | +1,238 | 0.00% | 828,402 |
| 2019-06-24 | 2019-06-20 | 35.732 | 22,286 | +310 | 0.00% | 796,325 |
| 2019-06-19 | 2019-06-17 | 35.732 | 21,976 | -2,477 | 0.00% | 785,249 |
| 2019-06-18 | 2019-06-14 | 35.280 | 24,453 | +1,239 | 0.00% | 862,697 |
| 2019-06-17 | 2019-06-13 | 35.151 | 23,214 | +2,476 | 0.00% | 815,985 |
| 2019-05-10 | 2019-05-08 | 38.963 | 20,738 | +1,238 | 0.00% | 808,011 |
| 2019-05-08 | 2019-05-06 | 39.415 | 19,500 | -1,238 | 0.00% | 768,595 |
| 2019-05-03 | 2019-04-30 | 39.803 | 20,738 | +1,238 | 0.00% | 825,431 |
| 2019-04-30 | 2019-04-26 | 39.157 | 19,500 | +1,548 | 0.00% | 763,555 |
| 2019-04-23 | 2019-04-17 | 41.289 | 17,952 | -310 | 0.00% | 741,220 |
| 2019-04-16 | 2019-04-12 | 41.677 | 18,262 | -310 | 0.00% | 761,099 |
| 2019-04-12 | 2019-04-10 | 42.258 | 18,572 | +4,024 | 0.00% | 784,819 |
| 2019-03-29 | 2019-03-27 | 40.707 | 14,548 | +619 | 0.00% | 592,212 |
| 2019-03-27 | 2019-03-25 | 40.837 | 13,929 | +1,238 | 0.00% | 568,814 |
| 2019-03-26 | 2019-03-22 | 43.034 | 12,691 | +1,239 | 0.00% | 546,139 |
| 2019-03-19 | 2019-03-15 | 44.197 | 11,452 | -620 | 0.00% | 506,140 |
| 2019-03-14 | 2019-03-12 | 46.910 | 12,072 | -928 | 0.00% | 566,303 |
| 2019-03-13 | 2019-03-11 | 46.006 | 13,000 | -4,333 | 0.00% | 598,076 |
| 2019-03-06 | 2019-03-04 | 45.230 | 17,333 | -1,239 | 0.00% | 783,980 |
| 2019-02-26 | 2019-02-22 | 43.421 | 18,572 | +1,239 | 0.00% | 806,420 |
| 2019-02-11 | 2019-02-04 | 45.747 | 17,333 | -929 | 0.00% | 792,940 |
| 2018-12-12 | 2018-12-10 | 43.680 | 18,262 | +929 | 0.00% | 797,679 |
| 2018-11-09 | 2018-11-07 | 50.335 | 17,333 | -3,405 | 0.00% | 872,458 |
| 2018-11-05 | 2018-11-01 | 47.557 | 20,738 | +7,738 | 0.00% | 986,230 |
| 2018-08-15 | 2018-08-13 | 45.360 | 13,000 | -929 | 0.00% | 589,676 |
| 2018-08-14 | 2018-08-10 | 45.295 | 13,929 | -3,095 | 0.00% | 630,916 |
| 2018-08-10 | 2018-08-08 | 44.132 | 17,024 | -928 | 0.00% | 751,304 |
| 2018-07-04 | 2018-06-29 | 41.697 | 17,952 | +398 | 0.00% | 748,550 |
| 2018-06-21 | 2018-06-19 | 43.085 | 17,554 | +1,513 | 0.00% | 756,314 |
| 2018-06-13 | 2018-06-11 | 46.257 | 16,041 | +908 | 0.00% | 742,007 |
| 2018-06-12 | 2018-06-08 | 47.645 | 15,133 | +1,513 | 0.00% | 721,006 |
| 2018-06-07 | 2018-06-05 | 47.116 | 13,620 | -605 | 0.00% | 641,719 |
| 2018-06-06 | 2018-06-04 | 46.852 | 14,225 | -1,211 | 0.00% | 666,464 |
| 2018-06-04 | 2018-05-31 | 46.059 | 15,436 | -908 | 0.00% | 710,961 |
| 2018-05-31 | 2018-05-29 | 46.059 | 16,344 | -907 | 0.00% | 752,783 |
| 2018-05-23 | 2018-05-18 | 45.530 | 17,251 | -1,211 | 0.00% | 785,438 |
| 2018-05-21 | 2018-05-17 | 44.935 | 18,462 | +1,816 | 0.00% | 829,595 |
| 2018-05-18 | 2018-05-16 | 45.662 | 16,646 | +908 | 0.00% | 760,092 |
| 2018-05-09 | 2018-05-07 | 42.622 | 15,738 | -1,211 | 0.00% | 670,792 |
| 2018-05-04 | 2018-05-02 | 42.226 | 16,949 | +5,751 | 0.00% | 715,687 |
| 2018-05-03 | 2018-04-30 | 43.746 | 11,198 | -37,833 | 0.00% | 489,865 |
| 2018-04-27 | 2018-04-25 | 44.076 | 49,031 | +908 | 0.01% | 2,161,101 |
| 2018-04-16 | 2018-04-12 | 46.984 | 48,123 | +1,211 | 0.01% | 2,261,001 |
| 2018-04-13 | 2018-04-11 | 47.116 | 46,912 | +2,421 | 0.01% | 2,210,303 |
| 2018-04-06 | 2018-04-03 | 55.640 | 44,491 | -1,210 | 0.00% | 2,475,498 |
| 2018-03-29 | 2018-03-27 | 52.601 | 45,701 | -1,211 | 0.01% | 2,403,904 |
| 2018-03-28 | 2018-03-26 | 49.693 | 46,912 | -908 | 0.01% | 2,331,203 |
| 2018-03-26 | 2018-03-22 | 48.371 | 47,820 | -1,211 | 0.01% | 2,313,125 |
| 2018-03-20 | 2018-03-16 | 48.239 | 49,031 | -6,053 | 0.01% | 2,365,222 |
| 2018-03-13 | 2018-03-09 | 47.909 | 55,084 | -302 | 0.01% | 2,639,015 |
| 2018-03-12 | 2018-03-08 | 47.248 | 55,386 | -1,211 | 0.01% | 2,616,884 |
| 2018-02-28 | 2018-02-26 | 46.389 | 56,597 | -4,540 | 0.01% | 2,625,481 |
| 2018-02-27 | 2018-02-23 | 43.878 | 61,137 | -908 | 0.01% | 2,682,567 |
| 2018-02-20 | 2018-02-13 | 43.680 | 62,045 | -605 | 0.01% | 2,710,108 |
| 2018-02-13 | 2018-02-09 | 42.358 | 62,650 | +605 | 0.01% | 2,653,735 |
| 2018-02-08 | 2018-02-06 | 44.076 | 62,045 | -908 | 0.01% | 2,734,708 |
| 2018-01-09 | 2018-01-05 | 45.134 | 62,953 | -1,210 | 0.01% | 2,841,290 |
| 2018-01-05 | 2018-01-03 | 45.200 | 64,163 | +302 | 0.01% | 2,900,141 |
| 2018-01-04 | 2018-01-02 | 45.200 | 63,861 | -1,513 | 0.01% | 2,886,491 |
| 2017-12-22 | 2017-12-20 | 42.755 | 65,374 | -1,513 | 0.01% | 2,795,038 |
| 2017-12-21 | 2017-12-19 | 42.226 | 66,887 | -1,816 | 0.01% | 2,824,366 |
| 2017-12-13 | 2017-12-11 | 39.979 | 68,703 | +1,210 | 0.01% | 2,746,689 |
| 2017-12-08 | 2017-12-06 | 39.715 | 67,493 | -908 | 0.01% | 2,680,474 |
| 2017-11-27 | 2017-11-23 | 40.310 | 68,401 | +908 | 0.01% | 2,757,215 |
| 2017-11-24 | 2017-11-22 | 40.970 | 67,493 | -908 | 0.01% | 2,765,214 |
| 2017-11-22 | 2017-11-20 | 42.094 | 68,401 | +908 | 0.01% | 2,879,256 |
| 2017-11-21 | 2017-11-17 | 41.631 | 67,493 | +908 | 0.01% | 2,809,815 |
| 2017-11-17 | 2017-11-15 | 42.292 | 66,585 | +3,027 | 0.01% | 2,816,014 |
| 2017-11-13 | 2017-11-09 | 43.548 | 63,558 | +908 | 0.01% | 2,767,796 |
| 2017-10-16 | 2017-10-12 | 45.794 | 62,650 | +908 | 0.01% | 2,869,014 |
| 2017-10-03 | 2017-09-28 | 45.200 | 61,742 | -908 | 0.01% | 2,790,713 |
| 2017-09-21 | 2017-09-19 | 46.918 | 62,650 | +2,421 | 0.01% | 2,939,394 |
| 2017-09-08 | 2017-09-06 | 47.975 | 60,229 | -1,513 | 0.01% | 2,889,486 |
| 2017-09-07 | 2017-09-05 | 48.107 | 61,742 | -908 | 0.01% | 2,970,233 |
| 2017-09-01 | 2017-08-30 | 46.918 | 62,650 | -908 | 0.01% | 2,939,394 |
| 2017-08-31 | 2017-08-29 | 46.059 | 63,558 | -12,409 | 0.01% | 2,927,395 |
| 2017-08-25 | 2017-08-22 | 44.803 | 75,967 | -1,513 | 0.01% | 3,403,557 |
| 2017-08-07 | 2017-08-03 | 43.349 | 77,480 | +302 | 0.01% | 3,358,705 |
| 2017-08-02 | 2017-07-31 | 43.283 | 77,178 | +908 | 0.01% | 3,340,513 |
| 2017-08-01 | 2017-07-28 | 43.349 | 76,270 | +11,199 | 0.01% | 3,306,252 |
| 2017-07-31 | 2017-07-27 | 44.010 | 65,071 | +1,513 | 0.01% | 2,863,783 |
| 2017-07-28 | 2017-07-26 | 45.266 | 63,558 | +1,513 | 0.01% | 2,876,996 |
| 2017-07-25 | 2017-07-21 | 46.455 | 62,045 | -908 | 0.01% | 2,882,309 |
| 2017-07-21 | 2017-07-19 | 46.455 | 62,953 | -1,210 | 0.01% | 2,924,490 |
| 2017-07-19 | 2017-07-17 | 45.794 | 64,163 | +908 | 0.01% | 2,938,301 |
| 2017-07-04 | 2017-06-30 | 47.418 | 63,255 | +1,020 | 0.01% | 2,999,429 |
| 2017-06-29 | 2017-06-27 | 48.090 | 62,235 | +893 | 0.01% | 2,992,863 |
| 2017-06-21 | 2017-06-19 | 47.821 | 61,342 | +893 | 0.01% | 2,933,439 |
| 2017-04-28 | 2017-04-26 | 47.149 | 60,449 | +1,191 | 0.01% | 2,850,134 |
| 2017-03-21 | 2017-03-17 | 50.239 | 59,258 | -893 | 0.01% | 2,977,061 |
| 2017-03-16 | 2017-03-14 | 48.090 | 60,151 | -2,382 | 0.01% | 2,892,644 |
| 2017-03-15 | 2017-03-13 | 47.351 | 62,533 | +2,382 | 0.01% | 2,960,994 |
| 2017-03-14 | 2017-03-10 | 47.485 | 60,151 | +893 | 0.01% | 2,856,284 |
| 2017-02-27 | 2017-02-23 | 49.030 | 59,258 | -2,382 | 0.01% | 2,905,420 |
| 2017-02-23 | 2017-02-21 | 47.552 | 61,640 | +894 | 0.01% | 2,931,129 |
| 2017-02-21 | 2017-02-17 | 48.627 | 60,746 | +2,382 | 0.01% | 2,953,897 |
| 2017-02-13 | 2017-02-09 | 49.769 | 58,364 | -1,787 | 0.01% | 2,904,707 |
| 2017-02-10 | 2017-02-08 | 50.037 | 60,151 | +2,382 | 0.01% | 3,009,804 |
| 2017-01-12 | 2017-01-10 | 47.351 | 57,769 | -1,191 | 0.01% | 2,735,414 |
| 2016-12-14 | 2016-12-12 | 44.933 | 58,960 | -893 | 0.01% | 2,649,248 |
| 2016-12-13 | 2016-12-09 | 45.605 | 59,853 | +1,191 | 0.01% | 2,729,573 |
| 2016-12-07 | 2016-12-05 | 47.620 | 58,662 | -7,742 | 0.01% | 2,793,458 |
| 2016-12-05 | 2016-12-01 | 48.291 | 66,404 | -894 | 0.01% | 3,206,729 |
| 2016-11-30 | 2016-11-28 | 48.627 | 67,298 | +7,743 | 0.01% | 3,272,501 |
| 2016-11-15 | 2016-11-11 | 46.881 | 59,555 | +893 | 0.01% | 2,791,983 |
| 2016-11-14 | 2016-11-10 | 49.299 | 58,662 | -893 | 0.01% | 2,891,958 |
| 2016-11-11 | 2016-11-09 | 47.418 | 59,555 | +893 | 0.01% | 2,823,983 |
| 2016-11-03 | 2016-11-01 | 51.246 | 58,662 | -1,489 | 0.01% | 3,006,218 |
| 2016-11-01 | 2016-10-28 | 50.508 | 60,151 | +596 | 0.01% | 3,038,084 |
| 2016-10-25 | 2016-10-20 | 50.037 | 59,555 | +893 | 0.01% | 2,979,982 |
| 2016-10-19 | 2016-10-17 | 50.911 | 58,662 | -1,489 | 0.01% | 2,986,518 |
| 2016-10-18 | 2016-10-14 | 50.978 | 60,151 | -595 | 0.01% | 3,066,364 |
| 2016-10-17 | 2016-10-13 | 49.903 | 60,746 | +2,084 | 0.01% | 3,031,416 |
| 2016-10-05 | 2016-10-03 | 51.448 | 58,662 | -1,489 | 0.01% | 3,018,038 |
| 2016-10-04 | 2016-09-30 | 50.037 | 60,151 | +1,489 | 0.01% | 3,009,804 |
| 2016-10-03 | 2016-09-29 | 52.321 | 58,662 | -596 | 0.01% | 3,069,258 |
| 2016-09-28 | 2016-09-26 | 50.709 | 59,258 | +596 | 0.01% | 3,004,921 |
| 2016-09-26 | 2016-09-22 | 52.657 | 58,662 | -1,191 | 0.01% | 3,088,958 |
| 2016-09-23 | 2016-09-21 | 51.246 | 59,853 | -893 | 0.01% | 3,067,253 |
| 2016-09-22 | 2016-09-20 | 49.634 | 60,746 | +893 | 0.01% | 3,015,096 |
| 2016-09-21 | 2016-09-19 | 50.239 | 59,853 | -893 | 0.01% | 3,006,953 |
| 2016-09-20 | 2016-09-15 | 50.105 | 60,746 | +893 | 0.01% | 3,043,656 |
| 2016-09-19 | 2016-09-14 | 50.575 | 59,853 | -893 | 0.01% | 3,027,053 |
| 2016-09-14 | 2016-09-12 | 50.508 | 60,746 | +2,084 | 0.01% | 3,068,136 |
| 2016-09-07 | 2016-09-05 | 54.470 | 58,662 | -1,191 | 0.01% | 3,195,338 |
| 2016-08-30 | 2016-08-26 | 53.799 | 59,853 | -596 | 0.01% | 3,220,012 |
| 2016-08-29 | 2016-08-25 | 52.455 | 60,449 | +596 | 0.01% | 3,170,876 |
| 2016-08-26 | 2016-08-24 | 52.926 | 59,853 | -596 | 0.01% | 3,167,752 |
| 2016-08-25 | 2016-08-23 | 52.455 | 60,449 | +596 | 0.01% | 3,170,876 |
| 2016-08-24 | 2016-08-22 | 53.329 | 59,853 | -596 | 0.01% | 3,191,872 |
| 2016-08-23 | 2016-08-19 | 52.120 | 60,449 | +1,489 | 0.01% | 3,150,576 |
| 2016-08-19 | 2016-08-17 | 52.993 | 58,960 | +1,191 | 0.01% | 3,124,450 |
| 2016-08-17 | 2016-08-15 | 55.209 | 57,769 | +37,222 | 0.01% | 3,189,376 |
| 2016-07-26 | 2016-07-22 | 49.702 | 20,547 | -595 | 0.00% | 1,021,220 |
| 2016-07-20 | 2016-07-18 | 50.709 | 21,142 | -73,849 | 0.00% | 1,072,092 |
| 2016-07-06 | 2016-07-04 | 50.843 | 94,991 | -1,191 | 0.01% | 4,829,670 |
| 2016-06-29 | 2016-06-27 | 46.612 | 96,182 | -595 | 0.01% | 4,483,244 |
| 2016-06-28 | 2016-06-24 | 46.746 | 96,777 | +595 | 0.01% | 4,523,978 |
| 2016-06-24 | 2016-06-22 | 48.090 | 96,182 | -893 | 0.01% | 4,625,364 |
| 2016-06-23 | 2016-06-21 | 47.754 | 97,075 | +893 | 0.01% | 4,635,708 |
| 2016-06-21 | 2016-06-17 | 48.060 | 96,182 | +1,285 | 0.01% | 4,622,528 |
| 2016-05-17 | 2016-05-13 | 44.520 | 94,897 | -1,469 | 0.01% | 4,224,850 |
| 2016-04-28 | 2016-04-26 | 45.678 | 96,366 | +1,469 | 0.01% | 4,401,771 |
| 2016-04-21 | 2016-04-19 | 48.809 | 94,897 | -1,469 | 0.01% | 4,631,831 |
| 2016-04-18 | 2016-04-14 | 47.311 | 96,366 | +1,469 | 0.01% | 4,559,211 |
| 2016-04-11 | 2016-04-07 | 48.196 | 94,897 | -1,469 | 0.01% | 4,573,691 |
| 2016-03-03 | 2016-03-01 | 39.483 | 96,366 | -1,175 | 0.01% | 3,804,809 |
| 2016-02-17 | 2016-02-15 | 36.283 | 97,541 | +1,175 | 0.01% | 3,539,121 |
| 2016-01-11 | 2016-01-07 | 39.483 | 96,366 | -1,175 | 0.01% | 3,804,809 |
| 2015-12-18 | 2015-12-16 | 41.934 | 97,541 | +1,175 | 0.01% | 4,090,242 |
| 2015-12-07 | 2015-12-03 | 46.086 | 96,366 | +882 | 0.01% | 4,441,131 |
| 2015-11-26 | 2015-11-24 | 44.044 | 95,484 | -1,176 | 0.01% | 4,205,484 |
| 2015-11-23 | 2015-11-19 | 42.750 | 96,660 | +1,176 | 0.01% | 4,132,259 |
| 2015-11-06 | 2015-11-04 | 44.452 | 95,484 | -3,526 | 0.01% | 4,244,483 |
| 2015-11-04 | 2015-11-02 | 43.499 | 99,010 | +1,469 | 0.01% | 4,306,862 |
| 2015-10-30 | 2015-10-28 | 43.772 | 97,541 | -1,469 | 0.01% | 4,269,522 |
| 2015-10-26 | 2015-10-22 | 41.185 | 99,010 | -1,469 | 0.01% | 4,077,702 |
| 2015-10-23 | 2015-10-20 | 39.823 | 100,479 | -1,763 | 0.01% | 4,001,402 |
| 2015-10-22 | 2015-10-19 | 39.279 | 102,242 | +1,763 | 0.01% | 4,015,931 |
| 2015-10-19 | 2015-10-15 | 39.755 | 100,479 | -1,469 | 0.01% | 3,994,562 |
| 2015-10-15 | 2015-10-13 | 38.734 | 101,948 | +1,469 | 0.01% | 3,948,863 |
| 2015-10-14 | 2015-10-12 | 39.687 | 100,479 | -1,469 | 0.01% | 3,987,722 |
| 2015-10-09 | 2015-10-07 | 39.279 | 101,948 | +2,938 | 0.01% | 4,004,383 |
| 2015-10-06 | 2015-10-02 | 37.645 | 99,010 | +881 | 0.01% | 3,727,222 |
| 2015-10-02 | 2015-09-29 | 36.896 | 98,129 | +294 | 0.01% | 3,620,576 |
| 2015-09-29 | 2015-09-24 | 39.006 | 97,835 | -587 | 0.01% | 3,816,189 |
| 2015-09-24 | 2015-09-22 | 38.598 | 98,422 | +587 | 0.01% | 3,798,886 |
| 2015-09-16 | 2015-09-14 | 38.530 | 97,835 | -587 | 0.01% | 3,769,569 |
| 2015-09-10 | 2015-09-08 | 37.236 | 98,422 | +587 | 0.01% | 3,664,887 |
| 2015-09-08 | 2015-09-04 | 37.713 | 97,835 | -587 | 0.01% | 3,689,649 |
| 2015-09-07 | 2015-09-02 | 35.603 | 98,422 | +587 | 0.01% | 3,504,087 |
| 2015-08-24 | 2015-08-20 | 39.483 | 97,835 | -2,938 | 0.01% | 3,862,810 |
| 2015-08-20 | 2015-08-18 | 41.457 | 100,773 | -11,752 | 0.01% | 4,177,751 |
| 2015-08-19 | 2015-08-17 | 42.206 | 112,525 | +14,103 | 0.01% | 4,749,214 |
| 2015-08-17 | 2015-08-13 | 38.870 | 98,422 | +293 | 0.01% | 3,825,686 |
| 2015-08-14 | 2015-08-12 | 40.164 | 98,129 | +294 | 0.01% | 3,941,218 |
| 2015-07-28 | 2015-07-24 | 42.887 | 97,835 | +294 | 0.01% | 4,195,810 |
| 2015-07-09 | 2015-07-07 | 40.708 | 97,541 | -16,159 | 0.01% | 3,970,722 |
| 2015-07-08 | 2015-07-06 | 41.525 | 113,700 | +14,690 | 0.01% | 4,721,406 |
| 2015-07-03 | 2015-06-30 | 46.903 | 99,010 | -294 | 0.01% | 4,643,862 |
| 2015-06-30 | 2015-06-26 | 46.018 | 99,304 | +1,469 | 0.01% | 4,569,772 |
| 2015-06-29 | 2015-06-25 | 48.333 | 97,835 | +1,175 | 0.01% | 4,728,612 |
| 2015-06-25 | 2015-06-23 | 50.505 | 96,660 | +740 | 0.01% | 4,881,797 |
| 2015-06-24 | 2015-06-22 | 48.853 | 95,920 | +291 | 0.01% | 4,686,023 |
| 2015-06-22 | 2015-06-18 | 49.404 | 95,629 | +1,163 | 0.01% | 4,724,447 |
| 2015-06-10 | 2015-06-08 | 51.262 | 94,466 | -1,163 | 0.01% | 4,842,489 |
| 2015-06-08 | 2015-06-04 | 49.817 | 95,629 | +1,163 | 0.01% | 4,763,927 |
| 2015-06-03 | 2015-06-01 | 53.464 | 94,466 | -872 | 0.01% | 5,050,489 |
| 2015-06-01 | 2015-05-28 | 51.055 | 95,338 | +872 | 0.01% | 4,867,510 |
| 2015-05-27 | 2015-05-22 | 52.569 | 94,466 | +1,453 | 0.01% | 4,965,989 |
| 2015-05-19 | 2015-05-15 | 51.537 | 93,013 | -2,616 | 0.01% | 4,793,606 |
| 2015-05-18 | 2015-05-14 | 49.886 | 95,629 | -1,453 | 0.01% | 4,770,507 |
| 2015-05-14 | 2015-05-12 | 49.542 | 97,082 | +2,616 | 0.01% | 4,809,590 |
| 2015-05-13 | 2015-05-11 | 51.193 | 94,466 | -2,616 | 0.01% | 4,835,990 |
| 2015-05-08 | 2015-05-06 | 48.303 | 97,082 | +1,453 | 0.01% | 4,689,351 |
| 2015-05-07 | 2015-05-05 | 49.954 | 95,629 | -872 | 0.01% | 4,777,087 |
| 2015-05-06 | 2015-05-04 | 49.886 | 96,501 | +581 | 0.01% | 4,814,007 |
| 2015-05-04 | 2015-04-29 | 51.124 | 95,920 | +1,163 | 0.01% | 4,903,824 |
| 2015-04-28 | 2015-04-24 | 52.363 | 94,757 | +1,453 | 0.01% | 4,961,727 |
| 2015-04-27 | 2015-04-23 | 52.569 | 93,304 | +1,454 | 0.01% | 4,904,904 |
| 2015-04-24 | 2015-04-22 | 54.427 | 91,850 | -1,454 | 0.01% | 4,999,108 |
| 2015-04-22 | 2015-04-20 | 50.230 | 93,304 | +1,454 | 0.01% | 4,686,623 |
| 2015-04-16 | 2015-04-14 | 51.743 | 91,850 | +1,162 | 0.01% | 4,752,629 |
| 2015-04-15 | 2015-04-13 | 55.115 | 90,688 | -3,778 | 0.01% | 4,998,264 |
| 2015-04-13 | 2015-04-09 | 49.404 | 94,466 | -1,163 | 0.01% | 4,666,990 |
| 2015-04-10 | 2015-04-08 | 47.615 | 95,629 | -872 | 0.01% | 4,553,366 |
| 2015-04-09 | 2015-04-02 | 43.349 | 96,501 | -581 | 0.01% | 4,183,206 |
| 2015-04-01 | 2015-03-30 | 42.592 | 97,082 | -1,744 | 0.01% | 4,134,912 |
| 2015-03-18 | 2015-03-16 | 38.945 | 98,826 | -872 | 0.01% | 3,848,793 |
| 2015-03-11 | 2015-03-09 | 37.569 | 99,698 | -291 | 0.01% | 3,745,553 |
| 2015-03-10 | 2015-03-06 | 37.844 | 99,989 | -5,813 | 0.01% | 3,784,006 |
| 2015-03-05 | 2015-03-03 | 37.019 | 105,802 | +5,813 | 0.01% | 3,916,634 |
| 2015-03-04 | 2015-03-02 | 37.019 | 99,989 | +872 | 0.01% | 3,701,446 |
| 2015-02-25 | 2015-02-23 | 38.188 | 99,117 | +291 | 0.01% | 3,785,106 |
| 2015-01-30 | 2015-01-28 | 39.564 | 98,826 | -2,035 | 0.01% | 3,909,993 |
| 2015-01-29 | 2015-01-27 | 39.427 | 100,861 | +1,453 | 0.01% | 3,976,626 |
| 2015-01-28 | 2015-01-26 | 40.665 | 99,408 | -1,453 | 0.01% | 4,042,460 |
| 2015-01-23 | 2015-01-21 | 39.496 | 100,861 | -4,360 | 0.01% | 3,983,566 |
| 2015-01-21 | 2015-01-19 | 37.982 | 105,221 | -149,111 | 0.01% | 3,996,487 |
| 2015-01-20 | 2015-01-16 | 40.390 | 254,332 | +149,983 | 0.03% | 10,272,496 |
| 2015-01-12 | 2015-01-08 | 39.083 | 104,349 | -1,744 | 0.01% | 4,078,247 |
| 2015-01-06 | 2015-01-02 | 37.638 | 106,093 | +582 | 0.01% | 3,993,107 |
| 2015-01-05 | 2014-12-31 | 37.775 | 105,511 | -11,336 | 0.01% | 3,985,722 |
| 2015-01-02 | 2014-12-29 | 37.913 | 116,847 | -7,267 | 0.01% | 4,430,024 |
| 2014-12-30 | 2014-12-24 | 37.844 | 124,114 | -2,325 | 0.01% | 4,696,998 |
| 2014-12-29 | 2014-12-22 | 37.500 | 126,439 | +581 | 0.01% | 4,741,486 |
| 2014-12-23 | 2014-12-19 | 37.913 | 125,858 | -581 | 0.01% | 4,771,658 |
| 2014-12-22 | 2014-12-18 | 37.363 | 126,439 | -872 | 0.01% | 4,724,086 |
| 2014-12-17 | 2014-12-15 | 37.500 | 127,311 | +3,197 | 0.01% | 4,774,186 |
| 2014-12-16 | 2014-12-12 | 38.257 | 124,114 | -1,453 | 0.01% | 4,748,238 |
| 2014-12-12 | 2014-12-10 | 38.119 | 125,567 | +2,906 | 0.01% | 4,786,545 |
| 2014-12-09 | 2014-12-05 | 38.463 | 122,661 | -1,744 | 0.01% | 4,717,970 |
| 2014-12-08 | 2014-12-04 | 38.119 | 124,405 | +10,464 | 0.01% | 4,742,250 |
| 2014-12-03 | 2014-12-01 | 38.463 | 113,941 | +3,488 | 0.01% | 4,382,569 |
| 2014-12-02 | 2014-11-28 | 39.771 | 110,453 | +8,720 | 0.01% | 4,392,808 |
| 2014-11-28 | 2014-11-26 | 39.908 | 101,733 | +1,453 | 0.01% | 4,060,007 |
| 2014-11-27 | 2014-11-25 | 39.496 | 100,280 | -1,453 | 0.01% | 3,960,619 |
| 2014-11-26 | 2014-11-24 | 39.702 | 101,733 | +5,232 | 0.01% | 4,039,007 |
| 2014-11-18 | 2014-11-14 | 46.927 | 96,501 | -1,744 | 0.01% | 4,528,486 |
| 2014-08-27 | 2014-08-25 | 36.674 | 98,245 | -291 | 0.01% | 3,603,085 |
| 2014-08-26 | 2014-08-22 | 35.505 | 98,536 | -1,162 | 0.01% | 3,498,497 |
| 2014-08-22 | 2014-08-20 | 34.197 | 99,698 | -872 | 0.01% | 3,409,414 |
| 2014-08-08 | 2014-08-06 | 32.752 | 100,570 | -1,744 | 0.01% | 3,293,914 |
| 2014-08-04 | 2014-07-31 | 31.445 | 102,314 | +1,744 | 0.01% | 3,217,275 |
| 2014-07-21 | 2014-07-17 | 32.959 | 100,570 | -1,454 | 0.01% | 3,314,674 |
| 2014-07-18 | 2014-07-16 | 31.927 | 102,024 | +3,488 | 0.01% | 3,257,296 |
| 2014-06-24 | 2014-06-20 | 29.706 | 98,536 | +1,534 | 0.01% | 2,927,062 |
| 2014-06-17 | 2014-06-13 | 29.775 | 97,002 | -2,862 | 0.01% | 2,888,273 |
| 2014-06-16 | 2014-06-12 | 29.915 | 99,864 | -858 | 0.01% | 2,987,450 |
| 2014-05-30 | 2014-05-28 | 29.496 | 100,722 | -12,876 | 0.01% | 2,970,878 |
| 2014-05-09 | 2014-05-07 | 27.818 | 113,598 | +10,587 | 0.02% | 3,160,107 |
| 2014-04-30 | 2014-04-28 | 27.818 | 103,011 | -7,154 | 0.01% | 2,865,594 |
| 2014-04-14 | 2014-04-10 | 28.587 | 110,165 | -7,439 | 0.02% | 3,149,307 |
| 2014-04-11 | 2014-04-09 | 28.028 | 117,604 | +11,159 | 0.02% | 3,296,207 |
| 2014-04-10 | 2014-04-08 | 28.587 | 106,445 | +8,584 | 0.01% | 3,042,962 |
| 2014-04-07 | 2014-04-03 | 29.985 | 97,861 | -7,153 | 0.01% | 2,934,370 |
| 2014-03-28 | 2014-03-26 | 29.775 | 105,014 | +7,153 | 0.01% | 3,126,834 |
| 2014-02-14 | 2014-02-12 | 30.964 | 97,861 | -1,430 | 0.01% | 3,030,131 |
| 2014-02-12 | 2014-02-10 | 30.055 | 99,291 | -6,868 | 0.01% | 2,984,189 |
| 2014-02-11 | 2014-02-07 | 29.775 | 106,159 | +6,868 | 0.01% | 3,160,927 |
| 2014-02-05 | 2014-01-30 | 30.614 | 99,291 | -573 | 0.01% | 3,039,709 |
| 2014-02-04 | 2014-01-28 | 30.125 | 99,864 | +573 | 0.01% | 3,008,391 |
| 2014-01-28 | 2014-01-24 | 31.243 | 99,291 | +1,430 | 0.01% | 3,102,169 |
| 2014-01-22 | 2014-01-20 | 31.732 | 97,861 | -13,448 | 0.01% | 3,105,371 |
| 2013-12-23 | 2013-12-19 | 31.453 | 111,309 | +6,295 | 0.02% | 3,500,989 |
| 2013-12-19 | 2013-12-17 | 32.012 | 105,014 | +7,153 | 0.01% | 3,361,713 |
| 2013-12-12 | 2013-12-10 | 34.808 | 97,861 | -3,720 | 0.01% | 3,406,332 |
| 2013-12-11 | 2013-12-09 | 33.899 | 101,581 | -286 | 0.01% | 3,443,517 |
| 2013-12-10 | 2013-12-06 | 33.060 | 101,867 | -1,716 | 0.01% | 3,367,772 |
| 2013-12-06 | 2013-12-04 | 33.130 | 103,583 | -1,431 | 0.01% | 3,431,743 |
| 2013-12-04 | 2013-12-02 | 32.571 | 105,014 | -7,154 | 0.01% | 3,420,433 |
| 2013-11-29 | 2013-11-27 | 32.082 | 112,168 | +7,154 | 0.02% | 3,598,567 |
| 2013-11-21 | 2013-11-19 | 32.501 | 105,014 | -2,003 | 0.01% | 3,413,093 |
| 2013-11-20 | 2013-11-18 | 32.082 | 107,017 | -572 | 0.02% | 3,433,313 |
| 2013-11-19 | 2013-11-15 | 29.985 | 107,589 | -2,862 | 0.02% | 3,226,065 |
| 2013-11-15 | 2013-11-13 | 28.447 | 110,451 | +1,431 | 0.02% | 3,142,042 |
| 2013-11-14 | 2013-11-12 | 29.146 | 109,020 | +1,431 | 0.02% | 3,177,534 |
| 2013-11-13 | 2013-11-11 | 29.216 | 107,589 | -6,296 | 0.02% | 3,143,346 |
| 2013-11-12 | 2013-11-08 | 28.377 | 113,885 | +1,431 | 0.02% | 3,231,771 |
| 2013-11-11 | 2013-11-07 | 28.867 | 112,454 | +2,003 | 0.02% | 3,246,183 |
| 2013-11-08 | 2013-11-06 | 28.937 | 110,451 | +2,862 | 0.02% | 3,196,083 |
| 2013-11-05 | 2013-11-01 | 30.125 | 107,589 | -1,717 | 0.02% | 3,241,105 |
| 2013-11-04 | 2013-10-31 | 29.356 | 109,306 | +1,717 | 0.02% | 3,208,790 |
| 2013-10-25 | 2013-10-23 | 30.125 | 107,589 | -2,862 | 0.02% | 3,241,105 |
| 2013-10-24 | 2013-10-22 | 31.523 | 110,451 | +2,862 | 0.02% | 3,481,723 |
| 2013-10-23 | 2013-10-21 | 32.641 | 107,589 | -2,862 | 0.02% | 3,511,824 |
| 2013-10-22 | 2013-10-18 | 30.404 | 110,451 | -858 | 0.02% | 3,358,203 |
| 2013-10-18 | 2013-10-16 | 30.125 | 111,309 | -1,431 | 0.02% | 3,353,170 |
| 2013-10-17 | 2013-10-15 | 30.474 | 112,740 | -1,431 | 0.02% | 3,435,678 |
| 2013-10-16 | 2013-10-11 | 29.775 | 114,171 | -12,018 | 0.02% | 3,399,487 |
| 2013-10-15 | 2013-10-10 | 28.727 | 126,189 | -1,717 | 0.02% | 3,625,028 |
| 2013-10-11 | 2013-10-09 | 28.238 | 127,906 | -10,015 | 0.02% | 3,611,772 |
| 2013-10-10 | 2013-10-08 | 27.930 | 137,921 | +859 | 0.02% | 3,852,156 |
| 2013-09-25 | 2013-09-23 | 26.337 | 137,062 | -7,154 | 0.02% | 3,609,740 |
| 2013-09-18 | 2013-09-16 | 26.532 | 144,216 | +7,154 | 0.02% | 3,826,376 |
| 2013-09-17 | 2013-09-13 | 26.560 | 137,062 | +2,289 | 0.02% | 3,640,396 |
| 2013-09-16 | 2013-09-12 | 26.868 | 134,773 | +1,145 | 0.02% | 3,621,048 |
| 2013-09-13 | 2013-09-11 | 27.427 | 133,628 | +1,716 | 0.02% | 3,665,004 |
| 2013-09-09 | 2013-09-05 | 27.595 | 131,912 | -2,861 | 0.02% | 3,640,068 |
| 2013-09-05 | 2013-09-03 | 27.063 | 134,773 | +18,027 | 0.02% | 3,647,424 |
| 2013-09-04 | 2013-09-02 | 26.840 | 116,746 | +1,145 | 0.02% | 3,133,439 |
| 2013-09-03 | 2013-08-30 | 27.175 | 115,601 | +1,716 | 0.02% | 3,141,491 |
| 2013-09-02 | 2013-08-29 | 27.762 | 113,885 | -286 | 0.02% | 3,161,723 |
| 2013-08-30 | 2013-08-28 | 27.651 | 114,171 | -3,147 | 0.02% | 3,156,895 |
| 2013-08-29 | 2013-08-27 | 27.119 | 117,318 | +4,578 | 0.02% | 3,181,591 |
| 2013-08-28 | 2013-08-26 | 29.007 | 112,740 | -2,289 | 0.02% | 3,270,199 |
| 2013-08-27 | 2013-08-23 | 27.567 | 115,029 | +286 | 0.02% | 3,170,971 |
| 2013-08-26 | 2013-08-22 | 27.259 | 114,743 | +286 | 0.02% | 3,127,799 |
| 2013-08-23 | 2013-08-21 | 27.958 | 114,457 | +1,717 | 0.02% | 3,200,003 |
| 2013-08-16 | 2013-08-13 | 28.937 | 112,740 | +1,431 | 0.02% | 3,262,319 |
| 2013-08-01 | 2013-07-30 | 30.125 | 111,309 | -1,145 | 0.02% | 3,353,170 |
| 2013-07-25 | 2013-07-23 | 27.595 | 112,454 | -858 | 0.02% | 3,103,131 |
| 2013-07-18 | 2013-07-16 | 26.337 | 113,312 | -15,738 | 0.02% | 2,984,247 |
| 2013-07-17 | 2013-07-15 | 26.113 | 129,050 | +2,289 | 0.02% | 3,369,868 |
| 2013-07-15 | 2013-07-11 | 26.281 | 126,761 | -1,717 | 0.02% | 3,331,359 |
| 2013-07-10 | 2013-07-08 | 25.777 | 128,478 | -858 | 0.02% | 3,311,827 |
| 2013-07-09 | 2013-07-05 | 26.169 | 129,336 | +1,717 | 0.02% | 3,384,568 |
| 2013-07-04 | 2013-07-02 | 26.560 | 127,619 | -7,154 | 0.02% | 3,389,588 |
| 2013-07-02 | 2013-06-27 | 27.259 | 134,773 | -7,154 | 0.02% | 3,673,800 |
| 2013-06-28 | 2013-06-26 | 26.812 | 141,927 | -13,734 | 0.02% | 3,805,324 |
| 2013-06-17 | 2013-06-13 | 28.168 | 155,661 | -573 | 0.02% | 4,384,629 |
| 2013-06-11 | 2013-06-07 | 29.871 | 156,234 | -286 | 0.02% | 4,666,937 |
| 2013-06-10 | 2013-06-06 | 29.588 | 156,520 | +2,335 | 0.02% | 4,631,058 |
| 2013-06-05 | 2013-06-03 | 29.446 | 154,185 | -282 | 0.02% | 4,540,091 |
| 2013-06-04 | 2013-05-31 | 29.801 | 154,467 | +1,127 | 0.02% | 4,603,194 |
| 2013-06-03 | 2013-05-30 | 30.581 | 153,340 | -845 | 0.02% | 4,689,289 |
| 2013-05-31 | 2013-05-29 | 29.588 | 154,185 | +845 | 0.02% | 4,561,970 |
| 2013-05-30 | 2013-05-28 | 30.723 | 153,340 | +282 | 0.02% | 4,711,049 |
| 2013-05-29 | 2013-05-27 | 29.730 | 153,058 | +282 | 0.02% | 4,550,345 |
| 2013-05-28 | 2013-05-24 | 31.220 | 152,776 | +1,409 | 0.02% | 4,769,602 |
| 2013-05-27 | 2013-05-23 | 31.220 | 151,367 | +6,484 | 0.02% | 4,725,613 |
| 2013-05-24 | 2013-05-22 | 32.071 | 144,883 | -846 | 0.02% | 4,646,545 |
| 2013-05-22 | 2013-05-20 | 31.929 | 145,729 | +564 | 0.02% | 4,652,997 |
| 2013-05-21 | 2013-05-16 | 33.135 | 145,165 | +3,664 | 0.02% | 4,810,089 |
| 2013-05-20 | 2013-05-15 | 32.852 | 141,501 | +282 | 0.02% | 4,648,521 |
| 2013-05-14 | 2013-05-10 | 34.129 | 141,219 | -282 | 0.02% | 4,819,617 |
| 2013-05-09 | 2013-05-07 | 32.355 | 141,501 | +16,912 | 0.02% | 4,578,241 |
| 2013-05-08 | 2013-05-06 | 32.710 | 124,589 | +7,047 | 0.02% | 4,075,256 |
| 2013-05-07 | 2013-05-03 | 32.993 | 117,542 | -845 | 0.02% | 3,878,112 |
| 2013-05-06 | 2013-05-02 | 32.852 | 118,387 | -846 | 0.02% | 3,889,191 |
| 2013-05-03 | 2013-04-30 | 32.710 | 119,233 | -2,255 | 0.02% | 3,900,064 |
| 2013-05-02 | 2013-04-29 | 32.497 | 121,488 | +2,255 | 0.02% | 3,947,964 |
| 2013-04-30 | 2013-04-26 | 32.426 | 119,233 | +8,174 | 0.02% | 3,866,224 |
| 2013-04-29 | 2013-04-25 | 33.348 | 111,059 | +7,893 | 0.02% | 3,703,616 |
| 2013-04-26 | 2013-04-24 | 33.987 | 103,166 | +564 | 0.01% | 3,506,278 |
| 2013-04-25 | 2013-04-23 | 33.135 | 102,602 | +2,255 | 0.01% | 3,399,750 |
| 2013-03-26 | 2013-03-22 | 38.741 | 100,347 | -2,819 | 0.02% | 3,887,508 |
| 2013-03-25 | 2013-03-21 | 36.967 | 103,166 | +2,819 | 0.02% | 3,813,718 |
| 2013-03-13 | 2013-03-11 | 38.954 | 100,347 | -1,692 | 0.02% | 3,908,868 |
| 2013-03-11 | 2013-03-07 | 36.754 | 102,039 | -1,409 | 0.02% | 3,750,337 |
| 2013-03-08 | 2013-03-06 | 36.115 | 103,448 | -7,047 | 0.02% | 3,736,063 |
| 2013-03-07 | 2013-03-05 | 35.619 | 110,495 | -1,409 | 0.02% | 3,935,688 |
| 2013-03-05 | 2013-03-01 | 33.987 | 111,904 | +1,409 | 0.02% | 3,803,255 |
| 2013-02-25 | 2013-02-21 | 34.342 | 110,495 | -1,409 | 0.02% | 3,794,567 |
| 2013-02-22 | 2013-02-20 | 33.845 | 111,904 | -1,410 | 0.02% | 3,787,375 |
| 2013-02-21 | 2013-02-19 | 33.064 | 113,314 | -6,201 | 0.02% | 3,746,656 |
| 2013-02-20 | 2013-02-18 | 33.064 | 119,515 | +1,973 | 0.02% | 3,951,688 |
| 2013-02-15 | 2013-02-08 | 33.561 | 117,542 | +564 | 0.02% | 3,944,832 |
| 2013-02-14 | 2013-02-07 | 33.277 | 116,978 | -5,637 | 0.02% | 3,892,703 |
| 2013-02-08 | 2013-02-06 | 33.135 | 122,615 | +845 | 0.02% | 4,062,887 |
| 2013-02-07 | 2013-02-05 | 32.922 | 121,770 | +7,047 | 0.02% | 4,008,968 |
| 2013-01-31 | 2013-01-29 | 34.342 | 114,723 | +6,765 | 0.02% | 3,939,763 |
| 2013-01-28 | 2013-01-24 | 34.483 | 107,958 | +1,409 | 0.02% | 3,722,763 |
| 2013-01-23 | 2013-01-21 | 35.264 | 106,549 | +2,819 | 0.02% | 3,757,336 |
| 2013-01-22 | 2013-01-18 | 35.761 | 103,730 | +1,410 | 0.02% | 3,709,447 |
| 2013-01-18 | 2013-01-16 | 36.612 | 102,320 | +281 | 0.02% | 3,746,144 |
| 2013-01-10 | 2013-01-08 | 36.825 | 102,039 | -5,637 | 0.02% | 3,757,577 |
| 2013-01-03 | 2012-12-31 | 34.412 | 107,676 | +5,637 | 0.02% | 3,705,399 |
| 2012-12-11 | 2012-12-07 | 35.832 | 102,039 | -8,738 | 0.02% | 3,656,216 |
| 2012-12-06 | 2012-12-04 | 34.412 | 110,777 | -8,456 | 0.02% | 3,812,112 |
| 2012-12-05 | 2012-12-03 | 33.987 | 119,233 | +7,047 | 0.02% | 4,052,344 |
| 2012-12-04 | 2012-11-30 | 34.129 | 112,186 | +1,409 | 0.02% | 3,828,759 |
| 2012-12-03 | 2012-11-29 | 34.271 | 110,777 | +7,047 | 0.02% | 3,796,392 |
| 2012-11-26 | 2012-11-22 | 35.051 | 103,730 | -1,409 | 0.02% | 3,635,847 |
| 2012-11-22 | 2012-11-20 | 34.625 | 105,139 | +1,409 | 0.02% | 3,640,474 |
| 2012-11-16 | 2012-11-14 | 35.335 | 103,730 | +1,691 | 0.02% | 3,665,287 |
| 2012-11-09 | 2012-11-07 | 37.747 | 102,039 | -4,791 | 0.02% | 3,851,697 |
| 2012-11-02 | 2012-10-31 | 36.967 | 106,830 | -2,819 | 0.02% | 3,949,165 |
| 2012-10-26 | 2012-10-24 | 36.399 | 109,649 | +2,819 | 0.02% | 3,991,134 |
| 2012-10-25 | 2012-10-22 | 35.973 | 106,830 | -5,074 | 0.02% | 3,843,045 |
| 2012-10-24 | 2012-10-19 | 35.051 | 111,904 | +5,074 | 0.02% | 3,922,355 |
| 2012-10-19 | 2012-10-17 | 35.973 | 106,830 | +281 | 0.02% | 3,843,045 |
| 2012-10-11 | 2012-10-09 | 36.541 | 106,549 | -118,669 | 0.02% | 3,893,417 |
| 2012-10-09 | 2012-10-05 | 38.173 | 225,218 | -37,489 | 0.04% | 8,597,252 |
| 2012-09-21 | 2012-09-19 | 34.058 | 262,707 | -282 | 0.05% | 8,947,201 |
| 2012-08-29 | 2012-08-27 | 35.477 | 262,989 | -845 | 0.05% | 9,330,005 |
| 2012-08-27 | 2012-08-23 | 35.193 | 263,834 | -75,543 | 0.05% | 9,285,103 |
| 2012-08-06 | 2012-08-02 | 32.142 | 339,377 | -4,228 | 0.06% | 10,908,245 |
| 2012-08-01 | 2012-07-30 | 31.361 | 343,605 | -564 | 0.06% | 10,775,962 |
| 2012-07-31 | 2012-07-27 | 29.659 | 344,169 | -845 | 0.06% | 10,207,569 |
| 2012-07-16 | 2012-07-12 | 30.013 | 345,014 | -846 | 0.06% | 10,355,030 |
| 2012-07-13 | 2012-07-11 | 30.439 | 345,860 | -3,382 | 0.06% | 10,527,662 |
| 2012-07-11 | 2012-07-09 | 28.878 | 349,242 | -3,101 | 0.06% | 10,085,447 |
| 2012-07-09 | 2012-07-05 | 29.091 | 352,343 | +2,819 | 0.06% | 10,249,998 |
| 2012-07-06 | 2012-07-04 | 29.659 | 349,524 | +282 | 0.06% | 10,366,391 |
| 2012-07-05 | 2012-07-03 | 29.659 | 349,242 | +2,818 | 0.06% | 10,358,027 |
| 2012-07-04 | 2012-06-29 | 30.226 | 346,424 | -563 | 0.06% | 10,471,089 |
| 2012-06-20 | 2012-06-18 | 30.013 | 346,987 | -2,819 | 0.06% | 10,414,247 |
| 2012-06-18 | 2012-06-14 | 26.962 | 349,806 | -1,410 | 0.06% | 9,431,595 |
| 2012-06-15 | 2012-06-13 | 26.338 | 351,216 | -4,228 | 0.06% | 9,250,316 |
| 2012-06-08 | 2012-06-06 | 25.245 | 355,444 | +975 | 0.06% | 8,973,199 |
| 2012-06-05 | 2012-06-01 | 24.785 | 354,469 | +5,009 | 0.06% | 8,785,513 |
| 2012-06-04 | 2012-05-31 | 25.274 | 349,460 | +1,391 | 0.06% | 8,832,181 |
| 2012-05-31 | 2012-05-29 | 25.964 | 348,069 | -2,226 | 0.06% | 9,037,217 |
| 2012-05-30 | 2012-05-28 | 25.389 | 350,295 | +2,226 | 0.06% | 8,893,572 |
| 2012-05-29 | 2012-05-25 | 25.763 | 348,069 | -2,226 | 0.06% | 8,967,161 |
| 2012-05-28 | 2012-05-24 | 25.130 | 350,295 | -1,391 | 0.06% | 8,802,924 |
| 2012-05-25 | 2012-05-23 | 25.101 | 351,686 | +1,391 | 0.06% | 8,827,768 |
| 2012-05-11 | 2012-05-09 | 26.481 | 350,295 | +1,391 | 0.06% | 9,276,308 |
| 2012-05-08 | 2012-05-04 | 28.005 | 348,904 | +3,617 | 0.06% | 9,771,168 |
| 2012-05-04 | 2012-05-02 | 29.328 | 345,287 | -1,113 | 0.06% | 10,126,561 |
| 2012-05-03 | 2012-04-30 | 29.256 | 346,400 | -2,226 | 0.06% | 10,134,303 |
| 2012-04-26 | 2012-04-24 | 28.580 | 348,626 | +2,504 | 0.06% | 9,963,863 |
| 2012-04-25 | 2012-04-23 | 29.112 | 346,122 | +3,617 | 0.06% | 10,076,410 |
| 2012-04-24 | 2012-04-20 | 30.622 | 342,505 | -2,225 | 0.06% | 10,488,131 |
| 2012-04-16 | 2012-04-12 | 29.975 | 344,730 | +2,225 | 0.06% | 10,333,245 |
| 2012-03-26 | 2012-03-22 | 30.981 | 342,505 | -556 | 0.06% | 10,611,231 |
| 2012-03-19 | 2012-03-15 | 31.053 | 343,061 | -1,391 | 0.06% | 10,653,117 |
| 2012-03-16 | 2012-03-14 | 31.269 | 344,452 | -7,791 | 0.06% | 10,770,592 |
| 2012-03-09 | 2012-03-07 | 28.178 | 352,243 | +278 | 0.06% | 9,925,446 |
| 2012-03-08 | 2012-03-06 | 28.293 | 351,965 | +279 | 0.06% | 9,958,093 |
| 2012-03-06 | 2012-03-02 | 28.969 | 351,686 | +6,956 | 0.06% | 10,187,831 |
| 2012-03-02 | 2012-02-29 | 30.334 | 344,730 | -279 | 0.06% | 10,457,145 |
| 2012-02-28 | 2012-02-24 | 30.191 | 345,009 | -10,294 | 0.06% | 10,416,008 |
| 2012-02-27 | 2012-02-23 | 29.040 | 355,303 | +9,460 | 0.06% | 10,318,150 |
| 2012-02-22 | 2012-02-20 | 28.969 | 345,843 | +834 | 0.06% | 10,018,568 |
| 2012-02-20 | 2012-02-16 | 30.262 | 345,009 | -2,226 | 0.06% | 10,440,808 |
| 2012-02-17 | 2012-02-15 | 29.400 | 347,235 | +2,783 | 0.06% | 10,208,652 |
| 2012-02-07 | 2012-02-03 | 29.544 | 344,452 | -1,391 | 0.06% | 10,176,352 |
| 2012-02-06 | 2012-02-02 | 26.453 | 345,843 | -1,392 | 0.06% | 9,148,469 |
| 2012-02-01 | 2012-01-30 | 26.108 | 347,235 | +1,392 | 0.06% | 9,065,483 |
| 2012-01-19 | 2012-01-17 | 26.539 | 345,843 | -2,226 | 0.06% | 9,178,301 |
| 2012-01-18 | 2012-01-16 | 25.504 | 348,069 | +834 | 0.06% | 8,877,089 |
| 2012-01-16 | 2012-01-12 | 26.079 | 347,235 | -2,225 | 0.06% | 9,055,499 |
| 2012-01-12 | 2012-01-10 | 25.993 | 349,460 | -1,392 | 0.06% | 9,083,380 |
| 2012-01-11 | 2012-01-09 | 25.533 | 350,852 | +1,392 | 0.06% | 8,958,154 |
| 2012-01-09 | 2012-01-05 | 25.705 | 349,460 | +1,391 | 0.06% | 8,982,900 |
| 2012-01-06 | 2012-01-04 | 26.050 | 348,069 | +2,782 | 0.06% | 9,067,241 |
| 2011-12-29 | 2011-12-23 | 27.056 | 345,287 | -2,226 | 0.06% | 9,342,249 |
| 2011-12-23 | 2011-12-21 | 26.309 | 347,513 | -1,947 | 0.06% | 9,142,685 |
| 2011-12-22 | 2011-12-20 | 26.108 | 349,460 | -2,783 | 0.06% | 9,123,572 |
| 2011-12-20 | 2011-12-16 | 25.676 | 352,243 | +1,948 | 0.06% | 9,044,310 |
| 2011-12-09 | 2011-12-07 | 26.366 | 350,295 | +2,226 | 0.06% | 9,236,020 |
| 2011-12-07 | 2011-12-05 | 27.143 | 348,069 | -1,948 | 0.06% | 9,447,544 |
| 2011-12-06 | 2011-12-02 | 26.798 | 350,017 | -556 | 0.06% | 9,379,650 |
| 2011-11-29 | 2011-11-25 | 25.073 | 350,573 | +556 | 0.06% | 8,789,750 |
| 2011-11-22 | 2011-11-18 | 26.453 | 350,017 | +1,948 | 0.06% | 9,258,882 |
| 2011-11-17 | 2011-11-15 | 28.264 | 348,069 | +2,226 | 0.06% | 9,837,856 |
| 2011-11-10 | 2011-11-08 | 29.112 | 345,843 | -4,452 | 0.06% | 10,068,288 |
| 2011-11-09 | 2011-11-07 | 28.494 | 350,295 | +2,226 | 0.06% | 9,981,348 |
| 2011-11-08 | 2011-11-04 | 28.350 | 348,069 | -2,226 | 0.06% | 9,867,880 |
| 2011-11-07 | 2011-11-03 | 28.235 | 350,295 | +4,452 | 0.06% | 9,890,700 |
| 2011-11-01 | 2011-10-28 | 30.837 | 345,843 | -1,113 | 0.06% | 10,664,927 |
| 2011-10-28 | 2011-10-26 | 28.969 | 346,956 | +1,113 | 0.06% | 10,050,810 |
| 2011-10-26 | 2011-10-24 | 29.831 | 345,843 | -2,783 | 0.06% | 10,316,887 |
| 2011-10-24 | 2011-10-20 | 28.063 | 348,626 | +2,783 | 0.06% | 9,783,431 |
| 2011-10-21 | 2011-10-19 | 28.437 | 345,843 | -1,392 | 0.06% | 9,834,604 |
| 2011-10-19 | 2011-10-17 | 28.235 | 347,235 | +1,392 | 0.06% | 9,804,300 |
| 2011-10-18 | 2011-10-14 | 28.379 | 345,843 | -6,956 | 0.06% | 9,814,716 |
| 2011-10-17 | 2011-10-13 | 29.615 | 352,799 | +6,956 | 0.06% | 10,448,313 |
| 2011-10-07 | 2011-10-04 | 27.574 | 345,843 | -1,948 | 0.06% | 9,536,284 |
| 2011-10-03 | 2011-09-28 | 31.413 | 347,791 | -60,377 | 0.06% | 10,924,998 |
| 2011-09-27 | 2011-09-23 | 28.580 | 408,168 | -556 | 0.07% | 11,665,596 |
| 2011-09-26 | 2011-09-22 | 27.948 | 408,724 | -278 | 0.07% | 11,422,943 |
| 2011-09-20 | 2011-09-16 | 29.328 | 409,002 | -107,955 | 0.07% | 11,995,192 |
| 2011-09-19 | 2011-09-15 | 29.040 | 516,957 | -1,669 | 0.09% | 15,012,651 |
| 2011-09-14 | 2011-09-09 | 28.523 | 518,626 | -22,815 | 0.09% | 14,792,703 |
| 2011-08-30 | 2011-08-26 | 26.913 | 541,441 | -4,174 | 0.09% | 14,571,645 |
| 2011-08-29 | 2011-08-25 | 27.890 | 545,615 | -4,730 | 0.09% | 15,217,371 |
| 2011-08-26 | 2011-08-24 | 24.095 | 550,345 | -2,782 | 0.10% | 13,260,522 |
| 2011-08-23 | 2011-08-19 | 24.641 | 553,127 | +7,512 | 0.10% | 13,629,731 |
| 2011-08-22 | 2011-08-18 | 25.159 | 545,615 | +1,113 | 0.09% | 13,727,010 |
| 2011-08-19 | 2011-08-17 | 25.878 | 544,502 | +557 | 0.09% | 14,090,408 |
| 2011-08-15 | 2011-08-11 | 26.884 | 543,945 | -2,504 | 0.09% | 14,623,394 |
| 2011-08-11 | 2011-08-09 | 28.897 | 546,449 | -2,226 | 0.09% | 15,790,551 |
| 2011-08-10 | 2011-08-08 | 29.472 | 548,675 | -7,791 | 0.10% | 16,170,395 |
| 2011-08-09 | 2011-08-05 | 29.759 | 556,466 | +1,113 | 0.10% | 16,560,009 |
| 2011-08-08 | 2011-08-04 | 31.269 | 555,353 | +557 | 0.10% | 17,365,208 |
| 2011-08-05 | 2011-08-03 | 31.916 | 554,796 | -2,783 | 0.10% | 17,706,711 |
| 2011-08-01 | 2011-07-28 | 33.066 | 557,579 | +835 | 0.10% | 18,436,813 |
| 2011-07-29 | 2011-07-27 | 34.072 | 556,744 | +1,948 | 0.10% | 18,969,483 |
| 2011-07-27 | 2011-07-25 | 33.928 | 554,796 | +834 | 0.10% | 18,823,350 |
| 2011-07-18 | 2011-07-14 | 33.138 | 553,962 | +8,347 | 0.10% | 18,357,034 |
| 2011-07-15 | 2011-07-13 | 33.281 | 545,615 | +557 | 0.09% | 18,158,873 |
| 2011-07-14 | 2011-07-12 | 35.366 | 545,058 | +4,173 | 0.09% | 19,276,555 |
| 2011-07-12 | 2011-07-08 | 36.588 | 540,885 | +3,339 | 0.09% | 19,789,933 |
| 2011-07-06 | 2011-07-04 | 38.385 | 537,546 | +1,670 | 0.09% | 20,633,766 |
| 2011-06-30 | 2011-06-28 | 37.738 | 535,876 | -1,113 | 0.09% | 20,222,983 |
| 2011-06-28 | 2011-06-24 | 36.732 | 536,989 | +1,113 | 0.09% | 19,724,586 |
| 2011-06-24 | 2011-06-22 | 37.666 | 535,876 | -835 | 0.09% | 20,184,463 |
| 2011-06-23 | 2011-06-21 | 38.098 | 536,711 | +835 | 0.09% | 20,447,394 |
| 2011-06-16 | 2011-06-14 | 38.960 | 535,876 | -835 | 0.09% | 20,877,822 |
| 2011-06-13 | 2011-06-09 | 38.241 | 536,711 | +418,740 | 0.09% | 20,524,554 |
| 2011-06-10 | 2011-06-08 | 39.823 | 117,971 | +835 | 0.02% | 4,697,931 |
| 2011-06-09 | 2011-06-07 | 41.332 | 117,136 | -4,730 | 0.02% | 4,841,499 |
| 2011-05-13 | 2011-05-11 | 41.835 | 121,866 | -1,669 | 0.02% | 5,098,321 |
| 2011-04-29 | 2011-04-27 | 39.957 | 123,535 | -1,948 | 0.03% | 4,936,083 |
| 2011-04-28 | 2011-04-26 | 39.161 | 125,483 | +320 | 0.03% | 4,914,004 |
| 2011-04-26 | 2011-04-20 | 39.812 | 125,163 | -1,105 | 0.03% | 4,983,013 |
| 2011-04-21 | 2011-04-19 | 39.088 | 126,268 | +1,105 | 0.03% | 4,935,605 |
| 2011-04-20 | 2011-04-18 | 39.523 | 125,163 | +1,658 | 0.03% | 4,946,773 |
| 2011-04-15 | 2011-04-13 | 40.247 | 123,505 | -1,105 | 0.03% | 4,970,644 |
| 2011-04-14 | 2011-04-12 | 39.667 | 124,610 | +2,210 | 0.03% | 4,942,957 |
| 2011-04-13 | 2011-04-11 | 40.319 | 122,400 | +829 | 0.03% | 4,935,032 |
| 2011-04-12 | 2011-04-08 | 39.885 | 121,571 | +1,934 | 0.03% | 4,848,807 |
| 2011-04-08 | 2011-04-06 | 40.174 | 119,637 | -4,144 | 0.03% | 4,806,311 |
| 2011-04-07 | 2011-04-04 | 40.970 | 123,781 | -553 | 0.03% | 5,071,352 |
| 2011-04-06 | 2011-04-01 | 40.536 | 124,334 | -552 | 0.03% | 5,040,009 |
| 2011-03-29 | 2011-03-25 | 39.595 | 124,886 | +552 | 0.03% | 4,944,865 |
| 2011-03-18 | 2011-03-16 | 41.115 | 124,334 | -1,658 | 0.03% | 5,112,009 |
| 2011-03-17 | 2011-03-15 | 40.681 | 125,992 | +1,658 | 0.03% | 5,125,457 |
| 2011-03-15 | 2011-03-11 | 41.332 | 124,334 | +1,658 | 0.03% | 5,139,009 |
| 2011-03-14 | 2011-03-10 | 41.984 | 122,676 | -2,210 | 0.03% | 5,150,400 |
| 2011-03-08 | 2011-03-04 | 42.418 | 124,886 | -120,466 | 0.03% | 5,297,424 |
| 2011-03-07 | 2011-03-03 | 41.984 | 245,352 | -829 | 0.05% | 10,300,799 |
| 2011-03-04 | 2011-03-02 | 41.188 | 246,181 | -1,934 | 0.05% | 10,139,584 |
| 2011-03-03 | 2011-03-01 | 41.405 | 248,115 | -3,316 | 0.05% | 10,273,121 |
| 2011-03-02 | 2011-02-28 | 40.970 | 251,431 | -4,144 | 0.05% | 10,301,218 |
| 2011-02-17 | 2011-02-15 | 39.378 | 255,575 | -1,658 | 0.05% | 10,063,999 |
| 2011-02-15 | 2011-02-11 | 38.075 | 257,233 | +1,658 | 0.05% | 9,794,128 |
| 2011-02-08 | 2011-02-02 | 40.464 | 255,575 | -1,381 | 0.05% | 10,341,499 |
| 2011-01-24 | 2011-01-20 | 39.305 | 256,956 | +828 | 0.05% | 10,099,780 |
| 2011-01-21 | 2011-01-19 | 39.450 | 256,128 | +1,934 | 0.05% | 10,104,315 |
| 2011-01-17 | 2011-01-13 | 40.391 | 254,194 | +1,382 | 0.05% | 10,267,219 |
| 2011-01-11 | 2011-01-07 | 41.115 | 252,812 | -1,382 | 0.05% | 10,394,398 |
| 2011-01-07 | 2011-01-05 | 40.536 | 254,194 | +1,935 | 0.05% | 10,304,019 |
| 2011-01-06 | 2011-01-04 | 40.681 | 252,259 | -1,935 | 0.05% | 10,262,102 |
| 2010-12-23 | 2010-12-21 | 39.523 | 254,194 | -306,137 | 0.05% | 10,046,419 |
| 2010-12-21 | 2010-12-17 | 38.654 | 560,331 | -553 | 0.12% | 21,659,042 |
| 2010-12-20 | 2010-12-16 | 37.351 | 560,884 | -58,022 | 0.12% | 20,949,617 |
| 2010-12-17 | 2010-12-15 | 36.844 | 618,906 | -314,150 | 0.13% | 22,803,201 |
| 2010-12-16 | 2010-12-14 | 37.641 | 933,056 | -3,592 | 0.20% | 35,120,799 |
| 2010-12-15 | 2010-12-13 | 38.003 | 936,648 | +1,658 | 0.20% | 35,595,004 |
| 2010-12-14 | 2010-12-10 | 38.509 | 934,990 | +1,381 | 0.20% | 36,005,756 |
| 2010-12-13 | 2010-12-09 | 38.437 | 933,609 | +277 | 0.20% | 35,884,995 |
| 2010-12-09 | 2010-12-07 | 39.233 | 933,332 | +552 | 0.20% | 36,617,508 |
| 2010-12-08 | 2010-12-06 | 39.812 | 932,780 | +1,658 | 0.20% | 37,136,011 |
| 2010-12-07 | 2010-12-03 | 40.898 | 931,122 | +553 | 0.20% | 38,081,003 |
| 2010-12-06 | 2010-12-02 | 41.043 | 930,569 | -1,382 | 0.20% | 38,193,106 |
| 2010-12-03 | 2010-12-01 | 41.043 | 931,951 | +6,908 | 0.20% | 38,249,827 |
| 2010-12-02 | 2010-11-30 | 41.115 | 925,043 | -553 | 0.19% | 38,033,264 |
| 2010-11-30 | 2010-11-26 | 40.464 | 925,596 | +570,001 | 0.19% | 37,453,000 |
| 2010-11-29 | 2010-11-25 | 41.405 | 355,595 | -829 | 0.07% | 14,723,295 |
| 2010-11-26 | 2010-11-24 | 41.188 | 356,424 | +829 | 0.07% | 14,680,219 |
| 2010-11-25 | 2010-11-23 | 41.477 | 355,595 | -6,078 | 0.07% | 14,749,035 |
| 2010-11-23 | 2010-11-19 | 42.490 | 361,673 | -553 | 0.08% | 15,367,652 |
| 2010-11-19 | 2010-11-17 | 40.681 | 362,226 | +1,382 | 0.08% | 14,735,649 |
| 2010-11-18 | 2010-11-16 | 41.332 | 360,844 | +35,366 | 0.08% | 14,914,508 |
| 2010-11-17 | 2010-11-15 | 41.694 | 325,478 | +552 | 0.07% | 13,570,550 |
| 2010-11-15 | 2010-11-11 | 43.504 | 324,926 | +198,106 | 0.07% | 14,135,536 |
| 2010-11-12 | 2010-11-10 | 43.721 | 126,820 | +1,105 | 0.03% | 5,544,700 |
| 2010-11-10 | 2010-11-08 | 44.228 | 125,715 | +2,763 | 0.03% | 5,560,088 |
| 2010-11-09 | 2010-11-05 | 43.866 | 122,952 | +829 | 0.03% | 5,393,387 |
| 2010-11-08 | 2010-11-04 | 44.445 | 122,123 | +828 | 0.03% | 5,427,742 |
| 2010-11-04 | 2010-11-02 | 43.649 | 121,295 | -276 | 0.03% | 5,294,361 |
| 2010-11-02 | 2010-10-29 | 44.083 | 121,571 | -1,381 | 0.03% | 5,359,208 |
| 2010-11-01 | 2010-10-28 | 44.300 | 122,952 | -1,105 | 0.03% | 5,446,787 |
| 2010-10-28 | 2010-10-26 | 44.372 | 124,057 | +1,105 | 0.03% | 5,504,718 |
| 2010-10-27 | 2010-10-25 | 44.228 | 122,952 | +2,210 | 0.03% | 5,437,887 |
| 2010-10-26 | 2010-10-22 | 44.300 | 120,742 | +5,250 | 0.03% | 5,348,883 |
| 2010-10-25 | 2010-10-21 | 45.096 | 115,492 | +6,907 | 0.02% | 5,208,268 |
| 2010-10-21 | 2010-10-19 | 45.024 | 108,585 | +1,105 | 0.02% | 4,888,927 |
| 2010-10-20 | 2010-10-18 | 44.879 | 107,480 | +2,211 | 0.02% | 4,823,616 |
| 2010-10-19 | 2010-10-15 | 46.037 | 105,269 | -553 | 0.02% | 4,846,307 |
| 2010-10-18 | 2010-10-14 | 45.820 | 105,822 | +276 | 0.02% | 4,848,786 |
| 2010-10-15 | 2010-10-13 | 45.386 | 105,546 | +1,382 | 0.02% | 4,790,299 |
| 2010-10-12 | 2010-10-08 | 46.472 | 104,164 | +553 | 0.02% | 4,840,676 |
| 2010-10-04 | 2010-09-29 | 46.399 | 103,611 | -1,658 | 0.02% | 4,807,477 |
| 2010-09-22 | 2010-09-20 | 45.820 | 105,269 | -829 | 0.02% | 4,823,447 |
| 2010-09-21 | 2010-09-17 | 46.037 | 106,098 | -553 | 0.02% | 4,884,472 |
| 2010-09-20 | 2010-09-16 | 44.807 | 106,651 | +553 | 0.02% | 4,778,691 |
| 2010-09-09 | 2010-09-07 | 45.531 | 106,098 | +1,934 | 0.02% | 4,830,712 |
| 2010-08-30 | 2010-08-26 | 43.142 | 104,164 | -1,105 | 0.02% | 4,493,836 |
| 2010-08-24 | 2010-08-20 | 43.287 | 105,269 | +1,105 | 0.02% | 4,556,748 |
| 2010-08-05 | 2010-08-03 | 45.169 | 104,164 | +829 | 0.02% | 4,704,956 |
| 2010-08-04 | 2010-08-02 | 44.372 | 103,335 | -3,316 | 0.02% | 4,585,231 |
| 2010-07-30 | 2010-07-28 | 42.563 | 106,651 | -2,210 | 0.02% | 4,539,370 |
| 2010-07-29 | 2010-07-27 | 40.753 | 108,861 | +829 | 0.02% | 4,436,434 |
| 2010-07-28 | 2010-07-26 | 40.753 | 108,032 | +829 | 0.02% | 4,402,650 |
| 2010-07-27 | 2010-07-23 | 41.115 | 107,203 | -13,263 | 0.02% | 4,407,665 |
| 2010-07-26 | 2010-07-22 | 41.115 | 120,466 | +1,382 | 0.03% | 4,952,975 |
| 2010-07-23 | 2010-07-21 | 42.129 | 119,084 | -553 | 0.02% | 5,016,834 |
| 2010-07-22 | 2010-07-20 | 41.911 | 119,637 | -1,381 | 0.03% | 5,014,151 |
| 2010-07-16 | 2010-07-14 | 41.188 | 121,018 | -3,039 | 0.03% | 4,984,431 |
| 2010-07-15 | 2010-07-13 | 41.332 | 124,057 | +828 | 0.03% | 5,127,560 |
| 2010-07-13 | 2010-07-09 | 41.767 | 123,229 | -2,763 | 0.03% | 5,146,857 |
| 2010-07-12 | 2010-07-08 | 39.812 | 125,992 | +1,382 | 0.03% | 5,016,017 |
| 2010-07-02 | 2010-06-29 | 41.188 | 124,610 | -6,355 | 0.03% | 5,132,376 |
| 2010-06-30 | 2010-06-28 | 42.273 | 130,965 | -6,907 | 0.03% | 5,536,323 |
| 2010-06-29 | 2010-06-25 | 41.839 | 137,872 | -1,382 | 0.03% | 5,768,425 |
| 2010-06-28 | 2010-06-24 | 42.418 | 139,254 | -6,907 | 0.03% | 5,906,887 |
| 2010-06-25 | 2010-06-23 | 42.201 | 146,161 | +8,289 | 0.03% | 6,168,128 |
| 2010-06-23 | 2010-06-21 | 43.359 | 137,872 | -9,671 | 0.03% | 5,978,004 |
| 2010-06-22 | 2010-06-18 | 42.418 | 147,543 | +12,710 | 0.03% | 6,258,490 |
| 2010-06-21 | 2010-06-17 | 44.879 | 134,833 | +2,763 | 0.03% | 6,051,196 |
| 2010-06-18 | 2010-06-15 | 44.879 | 132,070 | +3,592 | 0.03% | 5,927,195 |
| 2010-06-17 | 2010-06-14 | 42.852 | 128,478 | +3,592 | 0.03% | 5,505,589 |
| 2010-06-15 | 2010-06-11 | 42.201 | 124,886 | -14,368 | 0.03% | 5,270,304 |
| 2010-06-09 | 2010-06-07 | 42.056 | 139,254 | +1,382 | 0.03% | 5,856,487 |
| 2010-06-08 | 2010-06-04 | 43.431 | 137,872 | +9,117 | 0.03% | 5,987,984 |
| 2010-06-07 | 2010-06-03 | 43.721 | 128,755 | -6,907 | 0.03% | 5,629,300 |
| 2010-06-04 | 2010-06-02 | 41.188 | 135,662 | +7,184 | 0.03% | 5,587,581 |
| 2010-06-03 | 2010-06-01 | 42.635 | 128,478 | +13,815 | 0.03% | 5,477,689 |
| 2010-06-02 | 2010-05-31 | 44.662 | 114,663 | +276 | 0.02% | 5,121,083 |
| 2010-06-01 | 2010-05-28 | 44.590 | 114,387 | +6,078 | 0.02% | 5,100,476 |
| 2010-05-31 | 2010-05-27 | 43.142 | 108,309 | -275,744 | 0.02% | 4,672,660 |
| 2010-05-28 | 2010-05-26 | 42.708 | 384,053 | -388,198 | 0.08% | 16,401,989 |
| 2010-05-27 | 2010-05-25 | 38.509 | 772,251 | +666,705 | 0.16% | 29,738,801 |
| 2010-05-25 | 2010-05-20 | 44.228 | 105,546 | -1,381 | 0.02% | 4,668,059 |
| 2010-05-19 | 2010-05-17 | 46.110 | 106,927 | -1,382 | 0.02% | 4,930,377 |
| 2010-05-18 | 2010-05-14 | 47.630 | 108,309 | +4,698 | 0.02% | 5,158,742 |
| 2010-05-13 | 2010-05-11 | 50.381 | 103,611 | -829 | 0.02% | 5,219,975 |
| 2010-05-11 | 2010-05-07 | 49.078 | 104,440 | -198,658 | 0.02% | 5,125,661 |
| 2010-05-10 | 2010-05-06 | 49.150 | 303,098 | +200,039 | 0.06% | 14,897,253 |
| 2010-05-07 | 2010-05-05 | 50.887 | 103,059 | +1,658 | 0.02% | 5,244,385 |
| 2010-05-06 | 2010-05-04 | 52.480 | 101,401 | -1,382 | 0.02% | 5,321,494 |
| 2010-05-05 | 2010-05-03 | 51.539 | 102,783 | +829 | 0.02% | 5,297,301 |
| 2010-04-30 | 2010-04-28 | 50.687 | 101,954 | +1,934 | 0.02% | 5,167,717 |
| 2010-04-29 | 2010-04-27 | 51.338 | 100,020 | -3,005 | 0.02% | 5,134,871 |
| 2010-04-27 | 2010-04-23 | 50.759 | 103,025 | +3,591 | 0.02% | 5,229,463 |
| 2010-04-26 | 2010-04-22 | 51.266 | 99,434 | -71,676 | 0.02% | 5,097,586 |
| 2010-04-23 | 2010-04-21 | 52.425 | 171,110 | +57,865 | 0.04% | 8,970,371 |
| 2010-04-22 | 2010-04-20 | 51.266 | 113,245 | +13,811 | 0.02% | 5,805,622 |
| 2010-04-21 | 2010-04-19 | 50.252 | 99,434 | +1,657 | 0.02% | 4,996,787 |
| 2010-04-16 | 2010-04-14 | 53.366 | 97,777 | -13,810 | 0.02% | 5,217,959 |
| 2010-04-13 | 2010-04-09 | 51.556 | 111,587 | +1,104 | 0.02% | 5,752,942 |
| 2010-04-12 | 2010-04-08 | 51.990 | 110,483 | -474,798 | 0.02% | 5,744,025 |
| 2010-04-09 | 2010-04-07 | 55.611 | 585,281 | +492,752 | 0.12% | 32,547,833 |
| 2010-04-08 | 2010-04-01 | 52.787 | 92,529 | -2,486 | 0.02% | 4,884,294 |
| 2010-03-31 | 2010-03-29 | 50.759 | 95,015 | +1,381 | 0.02% | 4,822,882 |
| 2010-03-30 | 2010-03-26 | 50.614 | 93,634 | -5,248 | 0.02% | 4,739,223 |
| 2010-03-29 | 2010-03-25 | 48.297 | 98,882 | -828 | 0.02% | 4,775,727 |
| 2010-03-26 | 2010-03-24 | 47.066 | 99,710 | -6,353 | 0.02% | 4,692,978 |
| 2010-03-25 | 2010-03-23 | 46.197 | 106,063 | +2,486 | 0.02% | 4,899,830 |
| 2010-03-24 | 2010-03-22 | 47.573 | 103,577 | +1,933 | 0.02% | 4,927,483 |
| 2010-03-23 | 2010-03-19 | 47.863 | 101,644 | -1,381 | 0.02% | 4,864,964 |
| 2010-03-22 | 2010-03-18 | 47.428 | 103,025 | -58,003 | 0.02% | 4,886,303 |
| 2010-03-19 | 2010-03-17 | 47.790 | 161,028 | +59,384 | 0.03% | 7,695,587 |
| 2010-03-17 | 2010-03-15 | 48.225 | 101,644 | +3,315 | 0.02% | 4,901,764 |
| 2010-03-16 | 2010-03-12 | 48.514 | 98,329 | +1,104 | 0.02% | 4,770,379 |
| 2010-03-15 | 2010-03-11 | 48.877 | 97,225 | +1,381 | 0.02% | 4,752,019 |
| 2010-03-12 | 2010-03-10 | 49.021 | 95,844 | -1,381 | 0.02% | 4,698,400 |
| 2010-03-10 | 2010-03-08 | 48.587 | 97,225 | +1,381 | 0.02% | 4,723,859 |
| 2010-03-08 | 2010-03-04 | 48.949 | 95,844 | -5,524 | 0.02% | 4,691,460 |
| 2010-03-05 | 2010-03-03 | 48.297 | 101,368 | +1,381 | 0.02% | 4,895,794 |
| 2010-03-04 | 2010-03-02 | 47.646 | 99,987 | +2,762 | 0.02% | 4,763,935 |
| 2010-03-03 | 2010-03-01 | 49.166 | 97,225 | +829 | 0.02% | 4,780,179 |
| 2010-03-02 | 2010-02-26 | 50.614 | 96,396 | -3,591 | 0.02% | 4,879,020 |
| 2010-03-01 | 2010-02-25 | 49.456 | 99,987 | +2,762 | 0.02% | 4,944,936 |
| 2010-02-26 | 2010-02-24 | 49.311 | 97,225 | -276 | 0.02% | 4,794,259 |
| 2010-02-24 | 2010-02-22 | 49.239 | 97,501 | -1,105 | 0.02% | 4,800,809 |
| 2010-02-23 | 2010-02-19 | 46.125 | 98,606 | -828 | 0.02% | 4,548,196 |
| 2010-02-22 | 2010-02-18 | 47.718 | 99,434 | -1,105 | 0.02% | 4,744,787 |
| 2010-02-19 | 2010-02-17 | 47.646 | 100,539 | -1,105 | 0.02% | 4,790,236 |
| 2010-02-18 | 2010-02-12 | 46.415 | 101,644 | -436,130 | 0.02% | 4,717,764 |
| 2010-02-17 | 2010-02-11 | 44.532 | 537,774 | +436,406 | 0.11% | 23,948,116 |
| 2010-02-12 | 2010-02-10 | 44.170 | 101,368 | -552 | 0.02% | 4,477,413 |
| 2010-02-11 | 2010-02-09 | 42.142 | 101,920 | +1,657 | 0.02% | 4,295,155 |
| 2010-02-10 | 2010-02-08 | 43.735 | 100,263 | +1,105 | 0.02% | 4,385,045 |
| 2010-02-05 | 2010-02-03 | 45.835 | 99,158 | -2,486 | 0.02% | 4,544,937 |
| 2010-02-01 | 2010-01-28 | 42.794 | 101,644 | +1,381 | 0.02% | 4,349,764 |
| 2010-01-29 | 2010-01-27 | 42.577 | 100,263 | +276 | 0.02% | 4,268,885 |
| 2010-01-28 | 2010-01-26 | 43.229 | 99,987 | +1,658 | 0.02% | 4,322,294 |
| 2010-01-26 | 2010-01-22 | 46.704 | 98,329 | -26,240 | 0.02% | 4,592,379 |
| 2010-01-25 | 2010-01-21 | 44.604 | 124,569 | -1,381 | 0.03% | 5,556,318 |
| 2010-01-22 | 2010-01-20 | 46.415 | 125,950 | +27,621 | 0.03% | 5,845,917 |
| 2010-01-19 | 2010-01-15 | 45.111 | 98,329 | +828 | 0.02% | 4,435,740 |
| 2010-01-13 | 2010-01-11 | 45.328 | 97,501 | +553 | 0.02% | 4,419,568 |
| 2010-01-12 | 2010-01-08 | 44.894 | 96,948 | -2,486 | 0.02% | 4,352,382 |
| 2010-01-11 | 2010-01-07 | 44.749 | 99,434 | -54,137 | 0.02% | 4,449,588 |
| 2010-01-08 | 2010-01-06 | 46.053 | 153,571 | +53,861 | 0.03% | 7,072,334 |
| 2010-01-07 | 2010-01-05 | 45.618 | 99,710 | -277 | 0.02% | 4,548,579 |
| 2010-01-06 | 2010-01-04 | 41.708 | 99,987 | -5,524 | 0.02% | 4,170,253 |
| 2010-01-05 | 2009-12-31 | 39.898 | 105,511 | -1,933 | 0.02% | 4,209,648 |
| 2010-01-04 | 2009-12-29 | 39.898 | 107,444 | -6,905 | 0.02% | 4,286,770 |
| 2009-12-30 | 2009-12-28 | 40.405 | 114,349 | -1,934 | 0.02% | 4,620,224 |
| 2009-12-28 | 2009-12-22 | 39.536 | 116,283 | -79,271 | 0.02% | 4,597,326 |
| 2009-12-23 | 2009-12-21 | 38.594 | 195,554 | +8,010 | 0.04% | 7,547,278 |
| 2009-12-22 | 2009-12-18 | 39.029 | 187,544 | -725,042 | 0.04% | 7,319,617 |
| 2009-12-21 | 2009-12-17 | 38.812 | 912,586 | +722,280 | 0.19% | 35,418,896 |
| 2009-12-18 | 2009-12-16 | 39.680 | 190,306 | -829 | 0.04% | 7,551,435 |
| 2009-12-16 | 2009-12-14 | 38.739 | 191,135 | -828 | 0.04% | 7,404,410 |
| 2009-12-11 | 2009-12-09 | 38.739 | 191,963 | +28,449 | 0.04% | 7,436,486 |
| 2009-12-10 | 2009-12-08 | 39.318 | 163,514 | -38,669 | 0.03% | 6,429,115 |
| 2009-12-09 | 2009-12-07 | 40.187 | 202,183 | -1,105 | 0.04% | 8,125,200 |
| 2009-12-08 | 2009-12-04 | 40.694 | 203,288 | +2,762 | 0.04% | 8,272,647 |
| 2009-12-07 | 2009-12-03 | 39.174 | 200,526 | +31,212 | 0.04% | 7,855,329 |
| 2009-12-04 | 2009-12-02 | 38.884 | 169,314 | +28,449 | 0.04% | 6,583,602 |
| 2009-12-03 | 2009-12-01 | 39.029 | 140,865 | +5,248 | 0.03% | 5,497,792 |
| 2009-12-02 | 2009-11-30 | 39.536 | 135,617 | -1,381 | 0.03% | 5,361,709 |
| 2009-12-01 | 2009-11-27 | 37.363 | 136,998 | -409,476 | 0.03% | 5,118,708 |
| 2009-11-30 | 2009-11-26 | 37.870 | 546,474 | +422,181 | 0.11% | 20,695,104 |
| 2009-11-27 | 2009-11-25 | 38.884 | 124,293 | +553 | 0.03% | 4,833,007 |
| 2009-11-26 | 2009-11-24 | 39.608 | 123,740 | -1,228,290 | 0.03% | 4,901,103 |
| 2009-11-25 | 2009-11-23 | 39.246 | 1,352,030 | +300,236 | 0.28% | 53,061,808 |
| 2009-11-24 | 2009-11-20 | 39.463 | 1,051,794 | +925,568 | 0.22% | 41,507,218 |
| 2009-11-23 | 2009-11-19 | 38.594 | 126,226 | -8,563 | 0.03% | 4,871,609 |
| 2009-11-20 | 2009-11-18 | 36.277 | 134,789 | +553 | 0.03% | 4,889,772 |
| 2009-11-19 | 2009-11-17 | 36.494 | 134,236 | +4,695 | 0.03% | 4,898,871 |
| 2009-11-18 | 2009-11-16 | 37.508 | 129,541 | +4,143 | 0.03% | 4,858,849 |
| 2009-11-17 | 2009-11-13 | 37.798 | 125,398 | +1,381 | 0.03% | 4,739,773 |
| 2009-11-13 | 2009-11-11 | 38.015 | 124,017 | -3,314 | 0.03% | 4,714,514 |
| 2009-11-12 | 2009-11-10 | 38.305 | 127,331 | +1,105 | 0.03% | 4,877,376 |
| 2009-11-11 | 2009-11-09 | 40.332 | 126,226 | -1,381 | 0.03% | 5,090,969 |
| 2009-11-06 | 2009-11-04 | 39.825 | 127,607 | -12,430 | 0.03% | 5,081,988 |
| 2009-11-05 | 2009-11-03 | 39.101 | 140,037 | +16,849 | 0.03% | 5,475,616 |
| 2009-11-04 | 2009-11-02 | 40.187 | 123,188 | +3,867 | 0.03% | 4,950,600 |
| 2009-11-03 | 2009-10-30 | 40.839 | 119,321 | +1,381 | 0.03% | 4,872,955 |
| 2009-11-02 | 2009-10-29 | 39.970 | 117,940 | -6,905 | 0.02% | 4,714,077 |
| 2009-10-30 | 2009-10-28 | 40.405 | 124,845 | +1,381 | 0.03% | 5,044,310 |
| 2009-10-29 | 2009-10-27 | 41.780 | 123,464 | +10,496 | 0.03% | 5,158,371 |
| 2009-10-28 | 2009-10-23 | 39.680 | 112,968 | -829 | 0.02% | 4,482,625 |
| 2009-10-27 | 2009-10-22 | 36.567 | 113,797 | -1,657 | 0.02% | 4,161,200 |
| 2009-10-23 | 2009-10-21 | 34.177 | 115,454 | +1,381 | 0.02% | 3,945,912 |
| 2009-10-21 | 2009-10-19 | 33.308 | 114,073 | +55,793 | 0.02% | 3,799,593 |
| 2009-10-20 | 2009-10-16 | 32.874 | 58,280 | +10,220 | 0.01% | 1,915,896 |
| 2009-10-19 | 2009-10-15 | 33.019 | 48,060 | -6,629 | 0.01% | 1,586,883 |
| 2009-10-16 | 2009-10-14 | 33.888 | 54,689 | -70,985 | 0.01% | 1,853,285 |
| 2009-10-15 | 2009-10-13 | 32.584 | 125,674 | -7,734 | 0.03% | 4,095,004 |
| 2009-10-14 | 2009-10-12 | 30.919 | 133,408 | -559,870 | 0.03% | 4,124,831 |
| 2009-10-13 | 2009-10-09 | 29.978 | 693,278 | -138,103 | 0.15% | 20,782,806 |
| 2009-10-09 | 2009-10-07 | 29.326 | 831,381 | +276 | 0.17% | 24,381,002 |
| 2009-10-08 | 2009-10-06 | 29.616 | 831,105 | -276 | 0.17% | 24,613,628 |
| 2009-10-07 | 2009-10-05 | 30.122 | 831,381 | -12,705 | 0.17% | 25,043,202 |
| 2009-10-06 | 2009-10-02 | 29.109 | 844,086 | -10,220 | 0.18% | 24,570,228 |
| 2009-10-02 | 2009-09-29 | 28.240 | 854,306 | -38,117 | 0.21% | 24,125,398 |
| 2009-09-30 | 2009-09-28 | 27.603 | 892,423 | +103,854 | 0.22% | 24,633,157 |
| 2009-09-29 | 2009-09-25 | 28.964 | 788,569 | -12,153 | 0.19% | 22,840,001 |
| 2009-09-28 | 2009-09-24 | 28.935 | 800,722 | -126,779 | 0.19% | 23,168,807 |
| 2009-09-25 | 2009-09-23 | 26.821 | 927,501 | 0.22% | 24,876,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy