History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 7,200 +0 0.00% 135,936
2025-10-13 2025-10-09 18.700 7,200 +0 0.00% 134,640
2025-10-10 2025-10-08 18.390 7,200 +0 0.00% 132,408
2025-10-09 2025-10-06 18.500 7,200 +0 0.00% 133,200
2025-10-08 2025-10-03 18.680 7,200 +0 0.00% 134,496
2025-10-06 2025-10-02 18.710 7,200 +0 0.00% 134,712
2025-10-03 2025-09-30 18.340 7,200 +0 0.00% 132,048
2025-10-02 2025-09-29 18.350 7,200 +0 0.00% 132,120
2025-09-30 2025-09-26 18.180 7,200 +0 0.00% 130,896
2025-09-29 2025-09-25 18.370 7,200 +0 0.00% 132,264
2025-09-26 2025-09-24 18.450 7,200 +0 0.00% 132,840
2025-09-25 2025-09-23 18.390 7,200 +800 0.00% 132,408
2025-09-02 2025-08-29 18.670 6,400 +800 0.00% 119,488
2025-08-21 2025-08-19 19.680 5,600 -4,000 0.00% 110,208
2025-08-14 2025-08-12 19.050 9,600 -800 0.00% 182,880
2025-08-04 2025-07-31 18.860 10,400 +1,600 0.00% 196,144
2025-06-26 2025-06-24 18.800 8,800 -800 0.00% 165,440
2025-06-16 2025-06-12 19.927 9,600 +369 0.00% 191,299
2025-06-12 2025-06-10 19.802 9,231 +1,154 0.00% 182,794
2025-06-05 2025-06-03 19.823 8,077 -769 0.00% 160,110
2025-05-09 2025-05-07 19.033 8,846 -1,154 0.00% 168,362
2025-05-02 2025-04-29 19.178 10,000 +769 0.00% 191,782
2025-04-16 2025-04-14 18.679 9,231 +1,154 0.00% 172,425
2025-04-09 2025-04-07 17.805 8,077 -3,077 0.00% 143,814
2025-03-28 2025-03-26 19.137 11,154 +770 0.00% 213,449
2025-03-11 2025-03-07 20.364 10,384 +1,538 0.00% 211,458
2025-03-10 2025-03-06 20.801 8,846 +3,077 0.00% 184,002
2025-02-20 2025-02-18 20.801 5,769 +769 0.00% 119,999
2025-02-19 2025-02-17 20.738 5,000 -3,077 0.00% 103,691
2025-02-14 2025-02-12 20.551 8,077 +3,077 0.00% 165,990
2024-12-03 2024-11-29 21.113 5,000 -384 0.00% 105,563
2024-12-02 2024-11-28 20.905 5,384 +384 0.00% 112,550
2024-11-28 2024-11-26 21.269 5,000 -1,923 0.00% 106,343
2024-11-26 2024-11-22 20.853 6,923 +385 0.00% 144,363
2024-11-22 2024-11-20 22.153 6,538 -2,308 0.00% 144,834
2024-11-14 2024-11-12 21.997 8,846 -1,923 0.00% 194,582
2024-11-13 2024-11-11 21.529 10,769 +5,769 0.00% 231,842
2024-10-23 2024-10-21 21.009 5,000 +769 0.00% 105,043
2024-10-04 2024-10-02 22.829 4,231 -769 0.00% 96,588
2024-09-27 2024-09-25 18.929 5,000 -1,923 0.00% 94,643
2024-09-26 2024-09-24 18.700 6,923 +1,923 0.00% 129,458
2024-09-16 2024-09-12 17.015 5,000 +769 0.00% 85,074
2024-06-17 2024-06-13 23.646 4,231 +184 0.00% 100,046
2024-05-31 2024-05-29 22.830 4,047 -1,104 0.00% 92,395
2024-05-30 2024-05-28 23.265 5,151 +1,104 0.00% 119,840
2023-12-27 2023-12-21 20.504 4,047 -368 0.00% 82,979
2023-11-23 2023-11-21 21.287 4,415 +368 0.00% 93,981
2023-11-22 2023-11-20 21.265 4,047 -1,840 0.00% 86,059
2023-09-04 2023-08-30 24.461 5,887 +736 0.00% 144,003
2023-08-30 2023-08-28 24.733 5,151 -736 0.00% 127,400
2023-08-11 2023-08-09 23.700 5,887 -736 0.00% 139,523
2023-08-10 2023-08-08 23.320 6,623 +1,104 0.00% 154,446
2023-08-09 2023-08-07 22.667 5,519 +736 0.00% 125,101
2023-08-01 2023-07-28 25.548 4,783 +736 0.00% 122,198
2023-06-19 2023-06-15 29.732 4,047 +140 0.00% 120,327
2023-06-08 2023-06-06 29.732 3,907 -1,065 0.00% 116,164
2023-05-29 2023-05-24 30.127 4,972 +1,065 0.00% 149,789
2023-04-26 2023-04-24 30.915 3,907 -1,065 0.00% 120,784
2023-03-16 2023-03-14 24.326 4,972 -1,066 0.00% 120,951
2023-03-09 2023-03-07 25.340 6,038 -710 0.00% 153,003
2023-02-27 2023-02-23 24.721 6,748 +710 0.00% 166,815
2023-02-17 2023-02-15 24.439 6,038 -710 0.00% 147,563
2023-02-16 2023-02-14 24.326 6,748 -1,066 0.00% 164,155
2023-02-08 2023-02-06 21.736 7,814 +711 0.00% 169,846
2023-01-30 2023-01-26 21.961 7,103 -1,776 0.00% 155,992
2023-01-19 2023-01-17 21.781 8,879 +1,065 0.00% 193,395
2022-12-21 2022-12-19 21.826 7,814 +1,066 0.00% 170,550
2022-12-09 2022-12-07 22.525 6,748 -4,262 0.00% 151,995
2022-12-06 2022-12-02 20.497 11,010 +710 0.00% 225,675
2022-11-28 2022-11-24 19.529 10,300 +1,066 0.00% 201,146
2022-11-18 2022-11-16 19.461 9,234 -1,066 0.00% 179,704
2022-11-17 2022-11-15 19.551 10,300 -1,421 0.00% 201,378
2022-11-16 2022-11-14 19.304 11,721 -3,196 0.00% 226,256
2022-11-11 2022-11-09 17.952 14,917 -4,617 0.00% 267,790
2022-11-09 2022-11-07 17.547 19,534 +3,551 0.00% 342,755
2022-11-08 2022-11-04 17.299 15,983 +1,066 0.00% 276,487
2022-11-01 2022-10-28 17.366 14,917 -1,421 0.00% 259,055
2022-10-31 2022-10-27 17.704 16,338 +1,421 0.00% 289,252
2022-10-12 2022-10-10 17.141 14,917 -2,131 0.00% 255,695
2022-10-11 2022-10-07 16.465 17,048 +2,131 0.00% 280,702
2022-09-14 2022-09-09 18.583 14,917 +2,131 0.00% 277,198
2022-09-09 2022-09-07 18.470 12,786 +1,065 0.00% 236,159
2022-08-16 2022-08-12 19.867 11,721 +2,487 0.00% 232,857
2022-08-04 2022-08-02 19.574 9,234 +710 0.00% 180,744
2022-08-01 2022-07-28 20.587 8,524 +710 0.00% 175,487
2022-07-28 2022-07-26 20.227 7,814 +355 0.00% 158,054
2022-07-25 2022-07-21 20.768 7,459 +711 0.00% 154,905
2022-07-21 2022-07-19 20.677 6,748 +710 0.00% 139,532
2022-07-14 2022-07-12 21.624 6,038 -1,065 0.00% 130,563
2022-07-13 2022-07-11 22.187 7,103 -711 0.00% 157,592
2022-07-12 2022-07-08 22.209 7,814 -710 0.00% 173,542
2022-07-11 2022-07-07 21.826 8,524 -1,066 0.00% 186,047
2022-07-08 2022-07-06 21.849 9,590 -1,065 0.00% 209,530
2022-07-07 2022-07-05 22.029 10,655 -1,066 0.00% 234,719
2022-07-04 2022-06-29 21.376 11,721 -710 0.00% 250,545
2022-06-27 2022-06-23 22.643 12,431 +560 0.00% 281,480
2022-06-24 2022-06-22 22.549 11,871 -2,035 0.00% 267,680
2022-06-10 2022-06-08 22.101 13,906 +2,035 0.00% 307,335
2022-06-09 2022-06-07 21.582 11,871 +2,713 0.00% 256,200
2022-06-07 2022-06-02 21.841 9,158 +2,035 0.00% 200,024
2022-06-01 2022-05-30 22.856 7,123 -678 0.00% 162,801
2022-05-03 2022-04-28 21.299 7,801 -2,035 0.00% 166,153
2022-04-29 2022-04-27 20.214 9,836 +2,035 0.00% 198,825
2022-04-28 2022-04-26 20.355 7,801 -4,070 0.00% 158,793
2022-04-25 2022-04-21 20.025 11,871 +2,035 0.00% 237,720
2022-04-21 2022-04-19 20.544 9,836 +2,035 0.00% 202,073
2022-03-28 2022-03-24 21.558 7,801 -4,070 0.00% 168,177
2022-03-25 2022-03-23 21.323 11,871 +2,035 0.00% 253,120
2022-03-22 2022-03-18 21.228 9,836 +2,035 0.00% 208,801
2022-03-09 2022-03-07 21.488 7,801 +678 0.00% 167,625
2022-02-28 2022-02-24 22.502 7,123 +679 0.00% 160,281
2022-02-22 2022-02-18 23.304 6,444 -679 0.00% 150,170
2022-02-14 2022-02-10 22.525 7,123 -678 0.00% 160,449
2022-01-28 2022-01-26 20.473 7,801 +1,018 0.00% 159,713
2022-01-13 2022-01-11 21.511 6,783 -1,018 0.00% 145,911
2022-01-04 2021-12-31 20.002 7,801 -1,357 0.00% 156,033
2021-12-20 2021-12-16 19.742 9,158 +1,357 0.00% 180,799
2021-12-03 2021-12-01 19.648 7,801 +678 0.00% 153,273
2021-11-10 2021-11-08 20.804 7,123 +679 0.00% 148,184
2021-10-29 2021-10-27 21.936 6,444 +678 0.00% 141,354
2021-10-06 2021-10-04 23.823 5,766 -678 0.00% 137,362
2021-09-08 2021-09-06 24.884 6,444 -1,018 0.00% 160,354
2021-09-02 2021-08-31 23.563 7,462 +339 0.00% 175,829
2021-08-31 2021-08-27 22.384 7,123 +679 0.00% 159,441
2021-08-30 2021-08-26 22.502 6,444 +678 0.00% 145,002
2021-08-27 2021-08-25 22.926 5,766 +1,018 0.00% 132,194
2021-08-18 2021-08-16 26.181 4,748 -1,696 0.00% 124,310
2021-07-22 2021-07-20 26.240 6,444 -10,854 0.00% 169,093
2021-07-21 2021-07-19 26.594 17,298 -4,409 0.00% 460,027
2021-07-20 2021-07-16 26.535 21,707 +8,479 0.00% 576,001
2021-07-08 2021-07-06 25.946 13,228 -4,070 0.00% 343,208
2021-07-06 2021-07-02 26.889 17,298 -1,017 0.00% 465,127
2021-06-24 2021-06-22 26.830 18,315 -4,749 0.00% 491,393
2021-06-23 2021-06-21 27.007 23,064 -3,731 0.00% 622,889
2021-06-22 2021-06-18 26.594 26,795 +1,018 0.00% 712,592
2021-06-18 2021-06-16 27.361 25,777 -3,731 0.00% 705,279
2021-06-15 2021-06-10 31.805 29,508 +950 0.00% 938,509
2021-06-10 2021-06-08 32.049 28,558 +2,626 0.00% 915,254
2021-06-09 2021-06-07 33.938 25,932 +985 0.00% 880,075
2021-06-07 2021-06-03 32.597 24,947 -7,550 0.00% 813,206
2021-06-03 2021-06-01 31.927 32,497 +7,550 0.00% 1,037,535
2021-05-20 2021-05-17 31.562 24,947 +985 0.00% 787,365
2021-05-13 2021-05-11 31.927 23,962 -3,939 0.00% 765,037
2021-05-12 2021-05-10 31.440 27,901 +3,611 0.00% 877,198
2021-05-11 2021-05-07 29.490 24,290 -1,642 0.00% 716,310
2021-05-10 2021-05-06 29.246 25,932 -2,626 0.00% 758,413
2021-05-05 2021-05-03 32.536 28,558 -5,252 0.00% 929,175
2021-05-04 2021-04-30 29.368 33,810 +329 0.00% 992,934
2021-04-22 2021-04-20 28.637 33,481 +4,923 0.00% 958,792
2021-04-21 2021-04-19 29.368 28,558 -4,267 0.00% 838,693
2021-04-20 2021-04-16 26.992 32,825 +16,084 0.00% 886,006
2021-04-19 2021-04-15 26.870 16,741 -2,626 0.00% 449,830
2021-04-16 2021-04-14 25.286 19,367 -4,923 0.00% 489,710
2021-04-14 2021-04-12 25.164 24,290 -657 0.00% 611,232
2021-04-12 2021-04-08 24.323 24,947 -1,969 0.00% 606,788
2021-04-09 2021-04-07 23.178 26,916 +1,313 0.00% 623,849
2021-04-08 2021-04-01 23.641 25,603 -1,970 0.00% 605,272
2021-04-01 2021-03-30 23.031 27,573 -656 0.00% 635,044
2021-03-26 2021-03-24 23.153 28,229 -985 0.00% 653,593
2021-03-24 2021-03-22 23.007 29,214 -4,267 0.00% 672,127
2021-03-10 2021-03-08 21.325 33,481 -1,313 0.00% 713,994
2021-03-09 2021-03-05 21.496 34,794 +328 0.00% 747,930
2021-03-08 2021-03-04 21.398 34,466 +656 0.00% 737,520
2021-03-03 2021-03-01 21.910 33,810 +2,298 0.00% 740,787
2021-03-02 2021-02-26 22.130 31,512 -2,954 0.00% 697,349
2021-02-24 2021-02-22 22.544 34,466 +1,641 0.00% 777,000
2021-02-18 2021-02-16 22.958 32,825 +3,939 0.00% 753,605
2021-02-17 2021-02-11 23.007 28,886 -328 0.00% 664,581
2021-02-10 2021-02-08 22.325 29,214 +3,611 0.00% 652,191
2021-02-08 2021-02-04 23.080 25,603 +656 0.00% 590,921
2021-02-05 2021-02-03 23.397 24,947 +1,313 0.00% 583,684
2021-02-04 2021-02-02 23.519 23,634 -1,313 0.00% 555,844
2021-02-02 2021-01-29 23.080 24,947 -4,924 0.00% 575,780
2021-02-01 2021-01-28 23.494 29,871 +657 0.00% 701,803
2021-01-29 2021-01-27 24.226 29,214 -5,252 0.00% 707,727
2021-01-28 2021-01-26 23.031 34,466 +2,626 0.00% 793,800
2021-01-27 2021-01-25 23.836 31,840 -4,595 0.00% 758,927
2021-01-26 2021-01-22 23.324 36,435 +1,641 0.00% 849,804
2021-01-25 2021-01-21 23.226 34,794 -1,970 0.00% 808,138
2021-01-22 2021-01-20 23.348 36,764 +3,939 0.00% 858,374
2021-01-21 2021-01-19 23.470 32,825 +1,970 0.00% 770,405
2021-01-19 2021-01-15 22.690 30,855 -4,596 0.00% 700,106
2021-01-18 2021-01-14 22.325 35,451 -1,969 0.00% 791,429
2021-01-15 2021-01-13 21.862 37,420 +1,641 0.00% 818,059
2021-01-14 2021-01-12 22.081 35,779 +7,550 0.00% 790,032
2021-01-13 2021-01-11 22.666 28,229 +2,297 0.00% 639,833
2021-01-11 2021-01-07 22.715 25,932 -11,488 0.00% 589,034
2021-01-08 2021-01-06 23.153 37,420 -1,970 0.00% 866,394
2021-01-06 2021-01-04 23.129 39,390 +1,970 0.00% 911,046
2021-01-05 2020-12-31 22.983 37,420 -4,267 0.00% 860,010
2020-12-30 2020-12-28 21.910 41,687 +2,626 0.00% 913,374
2020-12-29 2020-12-24 22.276 39,061 +3,282 0.00% 870,117
2020-12-22 2020-12-18 22.788 35,779 +2,626 0.00% 815,320
2020-12-21 2020-12-17 22.666 33,153 +2,298 0.00% 751,440
2020-12-10 2020-12-08 23.129 30,855 -3,283 0.00% 713,641
2020-12-04 2020-12-02 23.836 34,138 +3,939 0.00% 813,702
2020-11-30 2020-11-26 24.055 30,199 -1,641 0.00% 726,437
2020-11-27 2020-11-25 24.055 31,840 -1,313 0.00% 765,911
2020-11-23 2020-11-19 23.592 33,153 -9,847 0.00% 782,144
2020-11-20 2020-11-18 23.787 43,000 +6,565 0.00% 1,022,837
2020-11-18 2020-11-16 23.494 36,435 -1,642 0.00% 856,020
2020-11-17 2020-11-13 23.178 38,077 +1,642 0.00% 882,534
2020-11-16 2020-11-12 23.689 36,435 +1,312 0.00% 863,124
2020-11-13 2020-11-11 23.836 35,123 -656 0.00% 837,180
2020-11-12 2020-11-10 23.153 35,779 -6,565 0.00% 828,400
2020-11-11 2020-11-09 22.422 42,344 -656 0.00% 949,441
2020-11-10 2020-11-06 22.057 43,000 -657 0.00% 948,430
2020-11-05 2020-11-03 21.715 43,657 +328 0.00% 948,025
2020-11-04 2020-11-02 21.520 43,329 -23,634 0.00% 932,454
2020-10-29 2020-10-27 22.446 66,963 -1,313 0.01% 1,503,082
2020-10-28 2020-10-23 21.715 68,276 -2,297 0.01% 1,482,634
2020-10-23 2020-10-21 20.594 70,573 -7,878 0.01% 1,453,395
2020-10-22 2020-10-20 19.741 78,451 -8,206 0.01% 1,548,716
2020-10-20 2020-10-16 19.595 86,657 +11,817 0.01% 1,698,040
2020-10-19 2020-10-15 20.204 74,840 +2,954 0.01% 1,512,086
2020-10-15 2020-10-12 20.862 71,886 +2,297 0.01% 1,499,707
2020-10-14 2020-10-09 20.740 69,589 -2,954 0.01% 1,443,306
2020-10-09 2020-10-07 20.570 72,543 +1,970 0.01% 1,492,197
2020-10-08 2020-10-06 20.375 70,573 +984 0.01% 1,437,915
2020-10-07 2020-10-05 20.082 69,589 -3,282 0.01% 1,397,514
2020-10-06 2020-09-30 19.814 72,871 +3,282 0.01% 1,443,888
2020-09-28 2020-09-24 20.497 69,589 +25,604 0.01% 1,426,346
2020-09-25 2020-09-23 21.228 43,985 +2,954 0.00% 933,708
2020-09-24 2020-09-22 21.496 41,031 +1,970 0.00% 882,001
2020-09-18 2020-09-16 22.422 39,061 +3,938 0.00% 875,829
2020-09-17 2020-09-15 22.788 35,123 +1,642 0.00% 800,371
2020-09-10 2020-09-08 22.154 33,481 -2,298 0.00% 741,738
2020-09-08 2020-09-04 22.008 35,779 +2,954 0.00% 787,416
2020-09-04 2020-09-02 22.178 32,825 +2,298 0.00% 728,005
2020-09-02 2020-08-31 23.251 30,527 -657 0.00% 709,775
2020-08-19 2020-08-17 23.324 31,184 -1,969 0.00% 727,331
2020-08-13 2020-08-11 23.080 33,153 +3,939 0.00% 765,176
2020-08-12 2020-08-10 23.397 29,214 +985 0.00% 683,519
2020-08-11 2020-08-07 23.202 28,229 -16,084 0.00% 654,969
2020-08-10 2020-08-06 23.129 44,313 -329 0.00% 1,024,910
2020-08-06 2020-08-04 23.348 44,642 -1,641 0.00% 1,042,311
2020-08-05 2020-08-03 23.153 46,283 +13,786 0.00% 1,071,602
2020-08-03 2020-07-30 22.617 32,497 +1,313 0.00% 734,987
2020-07-31 2020-07-29 22.666 31,184 -656 0.00% 706,811
2020-07-29 2020-07-27 22.788 31,840 -328 0.00% 725,559
2020-07-27 2020-07-23 23.299 32,168 -3,939 0.00% 749,498
2020-07-23 2020-07-21 22.057 36,107 -1,970 0.00% 796,394
2020-07-22 2020-07-20 22.008 38,077 +3,611 0.00% 837,990
2020-07-21 2020-07-17 22.081 34,466 +656 0.00% 761,040
2020-07-20 2020-07-16 22.227 33,810 +4,924 0.00% 751,499
2020-07-17 2020-07-15 23.494 28,886 -1,641 0.00% 678,661
2020-07-16 2020-07-14 23.616 30,527 +3,939 0.00% 720,935
2020-07-14 2020-07-10 24.031 26,588 -1,970 0.00% 638,926
2020-07-09 2020-07-07 24.616 28,558 +657 0.00% 702,971
2020-07-08 2020-07-06 25.286 27,901 +1,641 0.00% 705,499
2020-07-07 2020-07-03 24.372 26,260 +1,313 0.00% 640,004
2020-07-03 2020-06-30 24.177 24,947 -6,565 0.00% 603,140
2020-07-02 2020-06-29 23.982 31,512 +6,565 0.00% 755,717
2020-06-30 2020-06-26 23.689 24,947 +657 0.00% 590,980
2020-06-29 2020-06-24 23.836 24,290 +656 0.00% 578,968
2020-06-26 2020-06-23 23.348 23,634 +3,611 0.00% 551,812
2020-06-24 2020-06-22 23.884 20,023 +656 0.00% 478,237
2020-06-22 2020-06-18 25.164 19,367 +2,955 0.00% 487,350
2020-06-19 2020-06-17 25.286 16,412 -7,222 0.00% 414,990
2020-06-17 2020-06-15 22.910 23,634 -2,298 0.00% 541,444
2020-06-16 2020-06-12 24.585 25,932 +657 0.00% 637,532
2020-06-15 2020-06-11 24.484 25,275 -1,376 0.00% 618,831
2020-06-12 2020-06-10 25.013 26,651 +5,077 0.00% 666,633
2020-06-11 2020-06-09 25.909 21,574 +1,903 0.00% 558,951
2020-06-09 2020-06-05 25.404 19,671 -1,903 0.00% 499,727
2020-06-08 2020-06-04 25.278 21,574 -1,904 0.00% 545,352
2020-06-05 2020-06-03 24.610 23,478 +1,904 0.00% 577,793
2020-06-03 2020-06-01 24.862 21,574 -952 0.00% 536,376
2020-06-01 2020-05-28 23.475 22,526 -1,904 0.00% 528,805
2020-05-29 2020-05-27 23.778 24,430 +1,904 0.00% 580,894
2020-05-26 2020-05-22 23.324 22,526 +634 0.00% 525,397
2020-05-22 2020-05-20 25.140 21,892 +1,904 0.00% 550,354
2020-05-21 2020-05-19 25.656 19,988 +5,394 0.00% 512,820
2020-05-19 2020-05-15 24.408 14,594 +634 0.00% 356,214
2020-05-18 2020-05-14 24.358 13,960 -7,932 0.00% 340,035
2020-05-14 2020-05-12 25.782 21,892 +1,587 0.00% 564,430
2020-05-13 2020-05-11 26.224 20,305 -952 0.00% 532,473
2020-05-11 2020-05-07 26.035 21,257 -635 0.00% 553,418
2020-05-08 2020-05-06 25.972 21,892 -634 0.00% 568,570
2020-05-07 2020-05-05 25.846 22,526 -635 0.00% 582,196
2020-04-29 2020-04-27 25.404 23,161 -1,586 0.00% 588,388
2020-04-28 2020-04-24 24.307 24,747 -317 0.00% 601,535
2020-04-27 2020-04-23 24.988 25,064 -1,587 0.00% 626,305
2020-04-24 2020-04-22 25.215 26,651 +1,587 0.00% 672,009
2020-04-23 2020-04-21 24.711 25,064 +317 0.00% 619,353
2020-04-21 2020-04-17 25.215 24,747 -2,221 0.00% 623,999
2020-04-20 2020-04-16 25.165 26,968 +4,759 0.00% 678,642
2020-04-17 2020-04-15 24.585 22,209 -952 0.00% 546,003
2020-04-16 2020-04-14 24.736 23,161 -951 0.00% 572,912
2020-04-09 2020-04-07 23.576 24,112 +3,172 0.00% 568,469
2020-03-31 2020-03-27 22.391 20,940 -3,172 0.00% 468,869
2020-03-20 2020-03-18 19.945 24,112 +3,172 0.00% 480,918
2020-03-19 2020-03-17 21.181 20,940 +952 0.00% 443,524
2020-03-17 2020-03-13 22.769 19,988 +2,538 0.00% 455,112
2020-03-16 2020-03-12 23.223 17,450 -952 0.00% 405,244
2020-03-06 2020-03-04 28.430 18,402 +6,980 0.00% 523,170
2020-02-18 2020-02-14 32.528 11,422 -1,586 0.00% 371,530
2020-02-14 2020-02-12 32.528 13,008 +1,586 0.00% 423,118
2020-02-10 2020-02-06 33.221 11,422 +2,221 0.00% 379,450
2020-02-06 2020-02-04 31.582 9,201 +1,587 0.00% 290,586
2020-01-31 2020-01-29 34.167 7,614 +634 0.00% 260,144
2020-01-23 2020-01-21 34.734 6,980 -634 0.00% 242,442
2020-01-21 2020-01-17 36.688 7,614 -635 0.00% 279,343
2020-01-20 2020-01-16 37.129 8,249 +317 0.00% 306,280
2020-01-16 2020-01-14 36.562 7,932 +952 0.00% 290,010
2020-01-10 2020-01-08 35.238 6,980 -634 0.00% 245,962
2019-12-17 2019-12-13 33.914 7,614 -635 0.00% 258,224
2019-12-03 2019-11-29 32.591 8,249 -1,586 0.00% 268,840
2019-12-02 2019-11-28 32.969 9,835 +634 0.00% 324,248
2019-11-27 2019-11-25 32.843 9,201 +1,587 0.00% 302,186
2019-11-20 2019-11-18 33.536 7,614 -635 0.00% 255,344
2019-11-15 2019-11-13 34.545 8,249 -6,345 0.00% 284,960
2019-10-31 2019-10-29 34.986 14,594 +1,586 0.00% 510,586
2019-10-29 2019-10-25 33.221 13,008 +3,173 0.00% 432,138
2019-10-09 2019-10-04 31.897 9,835 +3,172 0.00% 313,709
2019-10-08 2019-10-03 31.645 6,663 -951 0.00% 210,851
2019-10-02 2019-09-27 30.952 7,614 +1,586 0.00% 235,665
2019-09-18 2019-09-16 34.608 6,028 -3,807 0.00% 208,616
2019-09-16 2019-09-12 33.851 9,835 -1,269 0.00% 332,928
2019-09-11 2019-09-09 33.536 11,104 +3,807 0.00% 372,385
2019-09-09 2019-09-05 34.040 7,297 +317 0.00% 248,393
2019-09-06 2019-09-04 34.040 6,980 +635 0.00% 237,602
2019-09-05 2019-09-03 33.851 6,345 +1,586 0.00% 214,787
2019-09-03 2019-08-30 35.742 4,759 -635 0.00% 170,098
2019-08-20 2019-08-16 33.725 5,394 -951 0.00% 181,914
2019-08-19 2019-08-15 32.969 6,345 +951 0.00% 209,187
2019-08-08 2019-08-06 35.364 5,394 -634 0.00% 190,755
2019-07-17 2019-07-15 36.625 6,028 -7,932 0.00% 220,776
2019-07-16 2019-07-12 36.121 13,960 -952 0.00% 504,245
2019-07-15 2019-07-11 35.869 14,912 +4,759 0.00% 534,872
2019-07-04 2019-07-02 34.419 10,153 -3,807 0.00% 349,453
2019-07-02 2019-06-27 35.280 13,960 +2,508 0.00% 492,506
2019-06-28 2019-06-26 34.698 11,452 -1,548 0.00% 397,364
2019-06-27 2019-06-25 33.987 13,000 +1,548 0.00% 441,837
2019-06-26 2019-06-24 34.957 11,452 +1,547 0.00% 400,324
2019-06-24 2019-06-20 35.732 9,905 -2,167 0.00% 353,926
2019-06-21 2019-06-19 36.314 12,072 +2,167 0.00% 438,378
2019-06-19 2019-06-17 35.732 9,905 -1,238 0.00% 353,926
2019-06-18 2019-06-14 35.280 11,143 -1,238 0.00% 393,123
2019-06-17 2019-06-13 35.151 12,381 +1,238 0.00% 435,199
2019-06-14 2019-06-12 35.861 11,143 +619 0.00% 399,603
2019-06-13 2019-06-11 36.443 10,524 +2,476 0.00% 383,525
2019-06-12 2019-06-10 36.572 8,048 +1,238 0.00% 294,332
2019-06-06 2019-06-04 37.154 6,810 +929 0.00% 253,016
2019-06-03 2019-05-30 38.381 5,881 -1,548 0.00% 225,720
2019-05-31 2019-05-29 38.058 7,429 -2,476 0.00% 282,735
2019-05-27 2019-05-23 37.477 9,905 +1,548 0.00% 371,207
2019-05-24 2019-05-22 37.735 8,357 +1,547 0.00% 315,353
2019-05-23 2019-05-21 38.058 6,810 +929 0.00% 259,177
2019-05-15 2019-05-10 39.221 5,881 -1,548 0.00% 230,660
2019-05-03 2019-04-30 39.803 7,429 -1,547 0.00% 295,695
2019-04-30 2019-04-26 39.157 8,976 +2,785 0.00% 351,470
2019-04-12 2019-04-10 42.258 6,191 +929 0.00% 261,621
2019-04-10 2019-04-08 42.581 5,262 +619 0.00% 224,063
2019-04-09 2019-04-04 42.775 4,643 -619 0.00% 198,605
2019-04-02 2019-03-29 42.258 5,262 +619 0.00% 222,363
2019-04-01 2019-03-28 41.741 4,643 -619 0.00% 193,805
2019-03-29 2019-03-27 40.707 5,262 -2,476 0.00% 214,203
2019-03-28 2019-03-26 39.351 7,738 +1,238 0.00% 304,494
2019-03-27 2019-03-25 40.837 6,500 +2,786 0.00% 265,438
2019-03-26 2019-03-22 43.034 3,714 +1,857 0.00% 159,827
2019-03-25 2019-03-21 45.101 1,857 -619 0.00% 83,753
2019-03-19 2019-03-15 44.197 2,476 +619 0.00% 109,431
2019-03-15 2019-03-13 45.230 1,857 +619 0.00% 83,993
2019-03-05 2019-03-01 44.584 1,238 -929 0.00% 55,195
2019-02-28 2019-02-26 45.230 2,167 -2,166 0.00% 98,014
2019-02-26 2019-02-22 43.421 4,333 +2,166 0.00% 188,144
2019-02-22 2019-02-20 43.486 2,167 +929 0.00% 94,234
2019-01-25 2019-01-23 45.295 1,238 -310 0.00% 56,075
2019-01-23 2019-01-21 44.778 1,548 -309 0.00% 69,317
2019-01-22 2019-01-18 44.326 1,857 -929 0.00% 82,313
2019-01-17 2019-01-15 42.064 2,786 +929 0.00% 117,191
2019-01-15 2019-01-11 42.775 1,857 -310 0.00% 79,433
2019-01-14 2019-01-10 42.387 2,167 +310 0.00% 91,854
2019-01-10 2019-01-08 42.194 1,857 -929 0.00% 78,354
2019-01-09 2019-01-07 40.966 2,786 +310 0.00% 114,131
2019-01-07 2019-01-03 39.415 2,476 +619 0.00% 97,592
2018-12-20 2018-12-18 41.935 1,857 -929 0.00% 77,874
2018-12-17 2018-12-13 44.391 2,786 +1,548 0.00% 123,672
2018-08-13 2018-08-09 44.714 1,238 -619 0.00% 55,355
2018-08-02 2018-07-31 42.904 1,857 -1,857 0.00% 79,673
2018-07-31 2018-07-27 42.711 3,714 +928 0.00% 158,627
2018-07-30 2018-07-26 42.840 2,786 -928 0.00% 119,352
2018-07-27 2018-07-25 42.258 3,714 +619 0.00% 156,947
2018-07-26 2018-07-24 41.547 3,095 +1,857 0.00% 128,589
2018-07-24 2018-07-20 42.517 1,238 -1,548 0.00% 52,636
2018-07-17 2018-07-13 42.646 2,786 -928 0.00% 118,811
2018-07-16 2018-07-12 41.612 3,714 -1,238 0.00% 154,547
2018-07-13 2018-07-11 40.514 4,952 -1,239 0.00% 200,623
2018-07-11 2018-07-09 39.674 6,191 -2,476 0.00% 245,619
2018-07-06 2018-07-04 39.157 8,667 +929 0.00% 339,371
2018-07-04 2018-06-29 41.697 7,738 +3,501 0.00% 322,654
2018-06-25 2018-06-21 42.887 4,237 +1,210 0.00% 181,711
2018-06-13 2018-06-11 46.257 3,027 +606 0.00% 140,020
2018-06-08 2018-06-06 47.446 2,421 -908 0.00% 114,868
2018-06-05 2018-06-01 45.860 3,329 -606 0.00% 152,669
2018-05-31 2018-05-29 46.059 3,935 +1,211 0.00% 181,241
2018-05-30 2018-05-28 46.786 2,724 -605 0.00% 127,444
2018-05-29 2018-05-25 46.125 3,329 -303 0.00% 153,549
2018-05-28 2018-05-24 46.257 3,632 -1,211 0.00% 168,005
2018-05-25 2018-05-23 45.530 4,843 -907 0.00% 220,502
2018-05-23 2018-05-18 45.530 5,750 -606 0.00% 261,797
2018-05-21 2018-05-17 44.935 6,356 +606 0.00% 285,609
2018-05-17 2018-05-15 45.530 5,750 -606 0.00% 261,797
2018-05-16 2018-05-14 44.803 6,356 +606 0.00% 284,769
2018-05-11 2018-05-09 44.341 5,750 -606 0.00% 254,958
2018-05-10 2018-05-08 43.746 6,356 -3,329 0.00% 278,048
2018-05-09 2018-05-07 42.622 9,685 -1,211 0.00% 412,798
2018-05-04 2018-05-02 42.226 10,896 +3,632 0.00% 460,094
2018-05-03 2018-04-30 43.746 7,264 -908 0.00% 317,770
2018-04-27 2018-04-25 44.076 8,172 +1,816 0.00% 360,191
2018-04-23 2018-04-19 45.993 6,356 -6,961 0.00% 292,329
2018-04-20 2018-04-18 45.266 13,317 +605 0.00% 602,803
2018-04-19 2018-04-17 45.860 12,712 -3,632 0.00% 582,977
2018-04-17 2018-04-13 45.398 16,344 +3,027 0.00% 741,982
2018-04-16 2018-04-12 46.984 13,317 -1,211 0.00% 625,683
2018-04-13 2018-04-11 47.116 14,528 +12,107 0.00% 684,500
2018-04-12 2018-04-10 56.698 2,421 +1,210 0.00% 137,265
2018-04-10 2018-04-06 57.425 1,211 -7,566 0.00% 69,541
2018-04-03 2018-03-28 53.328 8,777 +7,566 0.00% 468,056
2018-03-28 2018-03-26 49.693 1,211 -302 0.00% 60,178
2018-03-22 2018-03-20 49.363 1,513 -303 0.00% 74,686
2018-03-07 2018-03-05 46.389 1,816 -605 0.00% 84,243
2018-02-28 2018-02-26 46.389 2,421 -303 0.00% 112,308
2018-02-27 2018-02-23 43.878 2,724 +605 0.00% 119,524
2018-02-20 2018-02-13 43.680 2,119 -302 0.00% 92,557
2018-02-05 2018-02-01 45.794 2,421 -908 0.00% 110,868
2018-01-24 2018-01-22 44.803 3,329 -1,211 0.00% 149,150
2018-01-18 2018-01-16 44.935 4,540 +908 0.00% 204,006
2018-01-17 2018-01-15 45.200 3,632 -4,540 0.00% 164,165
2018-01-16 2018-01-12 45.067 8,172 -908 0.00% 368,291
2018-01-12 2018-01-10 44.473 9,080 +4,540 0.00% 403,812
2018-01-09 2018-01-05 45.134 4,540 -15,133 0.00% 204,906
2018-01-05 2018-01-03 45.200 19,673 -22,699 0.00% 889,212
2018-01-02 2017-12-28 44.539 42,372 -17,554 0.00% 1,887,197
2017-12-29 2017-12-27 44.473 59,926 +22,699 0.01% 2,665,071
2017-12-28 2017-12-22 43.944 37,227 +22,699 0.00% 1,635,905
2017-12-27 2017-12-21 43.019 14,528 -3,631 0.00% 624,979
2017-12-22 2017-12-20 42.755 18,159 +6,053 0.00% 776,380
2017-12-21 2017-12-19 42.226 12,106 -2,119 0.00% 511,187
2017-12-20 2017-12-18 40.970 14,225 -605 0.00% 582,804
2017-12-19 2017-12-15 40.508 14,830 +302 0.00% 600,731
2017-12-18 2017-12-14 40.640 14,528 -605 0.00% 590,418
2017-12-15 2017-12-13 39.715 15,133 +908 0.00% 601,005
2017-12-08 2017-12-06 39.715 14,225 -908 0.00% 564,944
2017-12-06 2017-12-04 40.706 15,133 -37,832 0.00% 616,005
2017-12-05 2017-12-01 41.367 52,965 +1,513 0.01% 2,190,997
2017-12-04 2017-11-30 40.574 51,452 +37,832 0.01% 2,087,608
2017-11-27 2017-11-23 40.310 13,620 +303 0.00% 549,016
2017-11-24 2017-11-22 40.970 13,317 +1,211 0.00% 545,603
2017-11-23 2017-11-21 41.367 12,106 +302 0.00% 500,787
2017-11-22 2017-11-20 42.094 11,804 +303 0.00% 496,875
2017-11-20 2017-11-16 41.697 11,501 +908 0.00% 479,560
2017-11-15 2017-11-13 42.821 10,593 +908 0.00% 453,599
2017-11-10 2017-11-08 43.349 9,685 +2,421 0.00% 419,838
2017-11-03 2017-11-01 45.332 7,264 +908 0.00% 329,290
2017-10-30 2017-10-26 46.059 6,356 -908 0.00% 292,749
2017-10-27 2017-10-25 46.191 7,264 +908 0.00% 335,530
2017-10-13 2017-10-11 46.389 6,356 +908 0.00% 294,849
2017-10-10 2017-10-06 46.587 5,448 -3,026 0.00% 253,808
2017-10-06 2017-10-03 45.398 8,474 +1,210 0.00% 384,701
2017-10-04 2017-09-29 45.464 7,264 +908 0.00% 330,250
2017-10-03 2017-09-28 45.200 6,356 -605 0.00% 287,289
2017-09-29 2017-09-27 45.662 6,961 +605 0.00% 317,854
2017-09-21 2017-09-19 46.918 6,356 +908 0.00% 298,209
2017-09-01 2017-08-30 46.918 5,448 -908 0.00% 255,608
2017-08-31 2017-08-29 46.059 6,356 -2,118 0.00% 292,749
2017-08-28 2017-08-24 45.001 8,474 -1,514 0.00% 381,341
2017-08-25 2017-08-22 44.803 9,988 -4,842 0.00% 447,493
2017-08-21 2017-08-17 43.085 14,830 +2,118 0.00% 638,950
2017-08-17 2017-08-15 43.217 12,712 +1,514 0.00% 549,376
2017-08-15 2017-08-11 43.019 11,198 -1,816 0.00% 481,726
2017-08-07 2017-08-03 43.349 13,014 +605 0.00% 564,148
2017-08-04 2017-08-02 43.481 12,409 +1,513 0.00% 539,562
2017-08-01 2017-07-28 43.349 10,896 +1,211 0.00% 472,334
2017-07-31 2017-07-27 44.010 9,685 +2,421 0.00% 426,238
2017-07-21 2017-07-19 46.455 7,264 -302 0.00% 337,450
2017-07-14 2017-07-12 45.596 7,566 +1,210 0.00% 344,980
2017-07-13 2017-07-11 45.662 6,356 +1,211 0.00% 290,229
2017-07-04 2017-06-30 47.418 5,145 +83 0.00% 243,966
2017-06-22 2017-06-20 47.888 5,062 -894 0.00% 242,410
2017-06-21 2017-06-19 47.821 5,956 -1,191 0.00% 284,822
2017-06-20 2017-06-16 47.284 7,147 -595 0.00% 337,937
2017-06-15 2017-06-13 46.746 7,742 +2,382 0.00% 361,911
2017-06-01 2017-05-29 48.426 5,360 -596 0.00% 259,561
2017-05-29 2017-05-25 47.955 5,956 -297 0.00% 285,622
2017-05-24 2017-05-22 46.746 6,253 -1,191 0.00% 292,305
2017-05-23 2017-05-19 45.269 7,444 +1,191 0.00% 336,981
2017-05-02 2017-04-27 46.209 6,253 +297 0.00% 288,946
2017-04-20 2017-04-18 47.485 5,956 +596 0.00% 282,822
2017-04-18 2017-04-12 48.224 5,360 -298 0.00% 258,481
2017-04-11 2017-04-07 47.888 5,658 +298 0.00% 270,951
2017-03-23 2017-03-21 50.105 5,360 -893 0.00% 268,561
2017-03-22 2017-03-20 50.306 6,253 +893 0.00% 314,564
2017-03-21 2017-03-17 50.239 5,360 -1,191 0.00% 269,281
2017-03-16 2017-03-14 48.090 6,551 -2,680 0.00% 315,036
2017-03-15 2017-03-13 47.351 9,231 +1,191 0.00% 437,096
2017-03-03 2017-03-01 49.097 8,040 -893 0.00% 394,741
2017-02-27 2017-02-23 49.030 8,933 +1,191 0.00% 437,985
2017-02-24 2017-02-22 48.761 7,742 -1,489 0.00% 377,510
2017-02-22 2017-02-20 48.224 9,231 +893 0.00% 445,156
2017-02-16 2017-02-14 49.634 8,338 +2,085 0.00% 413,852
2017-02-14 2017-02-10 50.709 6,253 -2,978 0.00% 317,084
2017-02-10 2017-02-08 50.037 9,231 +595 0.00% 461,896
2017-02-08 2017-02-06 50.440 8,636 +596 0.00% 435,604
2017-02-07 2017-02-03 49.702 8,040 +893 0.00% 399,601
2017-02-06 2017-02-02 47.149 7,147 +596 0.00% 336,977
2017-02-01 2017-01-25 47.955 6,551 -1,489 0.00% 314,156
2017-01-26 2017-01-24 47.821 8,040 +1,489 0.00% 384,481
2017-01-25 2017-01-23 48.358 6,551 -1,489 0.00% 316,796
2017-01-17 2017-01-13 48.493 8,040 +1,489 0.00% 389,881
2017-01-13 2017-01-11 48.560 6,551 -2,382 0.00% 318,116
2017-01-12 2017-01-10 47.351 8,933 -894 0.00% 422,986
2017-01-10 2017-01-06 44.060 9,827 -595 0.00% 432,976
2017-01-04 2016-12-30 42.918 10,422 +1,489 0.00% 447,292
2016-12-29 2016-12-23 42.246 8,933 -2,383 0.00% 377,387
2016-12-23 2016-12-21 42.985 11,316 -2,382 0.00% 486,421
2016-12-20 2016-12-16 43.590 13,698 +2,978 0.00% 597,092
2016-12-15 2016-12-13 44.127 10,720 +596 0.00% 473,041
2016-12-13 2016-12-09 45.605 10,124 +893 0.00% 461,701
2016-12-12 2016-12-08 46.948 9,231 +1,787 0.00% 433,376
2016-12-06 2016-12-02 48.090 7,444 -894 0.00% 357,980
2016-11-30 2016-11-28 48.627 8,338 -2,680 0.00% 405,452
2016-11-29 2016-11-25 47.351 11,018 +1,787 0.00% 521,712
2016-11-24 2016-11-22 48.493 9,231 -1,787 0.00% 447,636
2016-11-22 2016-11-18 47.754 11,018 -2,680 0.00% 526,152
2016-11-15 2016-11-11 46.881 13,698 +1,787 0.00% 642,172
2016-11-14 2016-11-10 49.299 11,911 -4,467 0.00% 587,196
2016-11-11 2016-11-09 47.418 16,378 +596 0.00% 776,613
2016-11-09 2016-11-07 49.164 15,782 +893 0.00% 775,912
2016-11-07 2016-11-03 49.231 14,889 +2,382 0.00% 733,008
2016-11-04 2016-11-02 50.037 12,507 +6,849 0.00% 625,819
2016-11-03 2016-11-01 51.246 5,658 -5,062 0.00% 289,952
2016-10-31 2016-10-27 50.911 10,720 -4,764 0.00% 545,762
2016-10-27 2016-10-25 50.508 15,484 -894 0.00% 782,060
2016-10-26 2016-10-24 50.709 16,378 -1,489 0.00% 830,514
2016-10-24 2016-10-19 50.306 17,867 +7,743 0.00% 898,820
2016-10-20 2016-10-18 52.120 10,124 -4,765 0.00% 527,659
2016-10-14 2016-10-12 51.381 14,889 +2,382 0.00% 765,008
2016-10-13 2016-10-11 51.582 12,507 +894 0.00% 645,139
2016-10-07 2016-10-05 51.918 11,613 -3,276 0.00% 602,925
2016-10-06 2016-10-04 51.045 14,889 +6,253 0.00% 760,008
2016-10-05 2016-10-03 51.448 8,636 -4,764 0.00% 444,304
2016-10-04 2016-09-30 50.037 13,400 +7,742 0.00% 670,502
2016-10-03 2016-09-29 52.321 5,658 -5,955 0.00% 296,033
2016-09-30 2016-09-28 50.978 11,613 -2,383 0.00% 592,005
2016-09-28 2016-09-26 50.709 13,996 +5,956 0.00% 709,725
2016-09-26 2016-09-22 52.657 8,040 -8,933 0.00% 423,361
2016-09-23 2016-09-21 51.246 16,973 +2,382 0.00% 869,806
2016-09-22 2016-09-20 49.634 14,591 -1,489 0.00% 724,217
2016-09-21 2016-09-19 50.239 16,080 +1,489 0.00% 807,843
2016-09-20 2016-09-15 50.105 14,591 +5,955 0.00% 731,077
2016-09-13 2016-09-09 52.657 8,636 -2,977 0.00% 454,745
2016-09-12 2016-09-08 53.799 11,613 +5,955 0.00% 624,764
2016-08-24 2016-08-22 53.329 5,658 -5,955 0.00% 301,733
2016-08-23 2016-08-19 52.120 11,613 +1,191 0.00% 605,265
2016-08-22 2016-08-18 52.858 10,422 +5,360 0.00% 550,890
2016-08-16 2016-08-12 56.351 5,062 -3,276 0.00% 285,248
2016-08-15 2016-08-11 55.545 8,338 -3,573 0.00% 463,134
2016-08-12 2016-08-10 54.873 11,911 -1,489 0.00% 653,596
2016-08-11 2016-08-09 54.739 13,400 +4,467 0.00% 733,502
2016-08-04 2016-08-01 51.582 8,933 -14,889 0.00% 460,784
2016-08-01 2016-07-28 51.246 23,822 +3,871 0.00% 1,220,792
2016-07-29 2016-07-27 51.851 19,951 -1,787 0.00% 1,034,478
2016-07-28 2016-07-26 50.575 21,738 +1,787 0.00% 1,099,395
2016-07-26 2016-07-22 49.702 19,951 +2,382 0.00% 991,598
2016-07-25 2016-07-21 50.373 17,569 -1,489 0.00% 885,008
2016-07-22 2016-07-20 50.306 19,058 -2,084 0.00% 958,734
2016-07-21 2016-07-19 49.836 21,142 +2,084 0.00% 1,053,632
2016-07-20 2016-07-18 50.709 19,058 +1,489 0.00% 966,414
2016-07-19 2016-07-15 51.582 17,569 +1,489 0.00% 906,249
2016-07-04 2016-06-29 48.358 16,080 -596 0.00% 777,602
2016-06-30 2016-06-28 46.612 16,676 +596 0.00% 777,303
2016-06-21 2016-06-17 48.060 16,080 +215 0.00% 772,808
2016-04-28 2016-04-26 45.678 15,865 -1,469 0.00% 724,676
2016-04-22 2016-04-20 47.652 17,334 +1,469 0.00% 825,996
2016-04-19 2016-04-15 48.673 15,865 -1,469 0.00% 772,195
2016-04-06 2016-04-01 46.154 17,334 +1,469 0.00% 800,036
2016-04-05 2016-03-31 47.720 15,865 -1,469 0.00% 757,075
2016-04-01 2016-03-30 46.018 17,334 -3,526 0.00% 797,676
2016-03-23 2016-03-21 42.410 20,860 -2,938 0.00% 884,674
2016-03-22 2016-03-18 42.614 23,798 +2,938 0.00% 1,014,135
2016-03-09 2016-03-07 43.023 20,860 -881 0.00% 897,455
2016-03-03 2016-03-01 39.483 21,741 -10,283 0.00% 858,398
2016-03-02 2016-02-29 38.666 32,024 +1,469 0.00% 1,238,240
2016-03-01 2016-02-26 39.279 30,555 +3,232 0.00% 1,200,160
2016-02-29 2016-02-25 38.189 27,323 -2,938 0.00% 1,043,452
2016-02-26 2016-02-24 38.394 30,261 +7,345 0.00% 1,161,832
2016-02-25 2016-02-23 38.938 22,916 +587 0.00% 892,310
2016-02-24 2016-02-22 39.347 22,329 +588 0.00% 878,574
2016-02-22 2016-02-18 39.143 21,741 -6,464 0.00% 850,998
2016-02-17 2016-02-15 36.283 28,205 -1,469 0.00% 1,023,374
2016-02-15 2016-02-11 35.262 29,674 +1,469 0.00% 1,046,374
2016-02-12 2016-02-05 36.624 28,205 -2,056 0.00% 1,032,974
2016-02-04 2016-02-02 36.692 30,261 +4,113 0.00% 1,110,333
2016-02-03 2016-02-01 38.258 26,148 -1,469 0.00% 1,000,359
2016-01-29 2016-01-27 36.624 27,617 +1,469 0.00% 1,011,439
2016-01-25 2016-01-21 35.739 26,148 -3,526 0.00% 934,499
2016-01-22 2016-01-20 36.147 29,674 +2,057 0.00% 1,072,634
2016-01-15 2016-01-13 39.483 27,617 -1,469 0.00% 1,090,399
2016-01-12 2016-01-08 40.368 29,086 -1,469 0.00% 1,174,140
2016-01-11 2016-01-07 39.483 30,555 -2,644 0.00% 1,206,400
2016-01-07 2016-01-05 40.164 33,199 +1,469 0.00% 1,333,393
2016-01-05 2015-12-31 42.342 31,730 +3,525 0.00% 1,343,512
2015-12-30 2015-12-28 42.410 28,205 +6,464 0.00% 1,196,176
2015-12-29 2015-12-24 43.840 21,741 -2,057 0.00% 953,117
2015-12-23 2015-12-21 43.703 23,798 -293 0.00% 1,040,056
2015-12-18 2015-12-16 41.934 24,091 -2,938 0.00% 1,010,221
2015-12-17 2015-12-15 41.865 27,029 +2,056 0.00% 1,131,582
2015-12-16 2015-12-14 43.159 24,973 -7,345 0.00% 1,077,807
2015-12-15 2015-12-11 41.661 32,318 +13,515 0.00% 1,346,409
2015-12-10 2015-12-08 45.337 18,803 +1,469 0.00% 852,477
2015-12-02 2015-11-30 44.316 17,334 -2,938 0.00% 768,176
2015-11-26 2015-11-24 44.044 20,272 -2,938 0.00% 892,857
2015-11-24 2015-11-20 42.410 23,210 +13,221 0.00% 984,338
2015-11-23 2015-11-19 42.750 9,989 -10,283 0.00% 427,034
2015-11-18 2015-11-16 44.588 20,272 -1,469 0.00% 903,897
2015-11-16 2015-11-12 45.337 21,741 +1,469 0.00% 985,677
2015-11-06 2015-11-04 44.452 20,272 -7,051 0.00% 901,137
2015-11-04 2015-11-02 43.499 27,323 -6,464 0.00% 1,188,530
2015-10-30 2015-10-28 43.772 33,787 -881 0.00% 1,478,910
2015-10-23 2015-10-20 39.823 34,668 -1,469 0.00% 1,380,593
2015-10-22 2015-10-19 39.279 36,137 +1,469 0.00% 1,419,414
2015-10-19 2015-10-15 39.755 34,668 -7,933 0.00% 1,378,233
2015-10-15 2015-10-13 38.734 42,601 +7,933 0.00% 1,650,111
2015-10-05 2015-09-30 36.896 34,668 -882 0.00% 1,279,114
2015-10-02 2015-09-29 36.896 35,550 +882 0.00% 1,311,656
2015-09-29 2015-09-24 39.006 34,668 -294 0.00% 1,352,273
2015-09-14 2015-09-10 38.053 34,962 -588 0.00% 1,330,421
2015-09-11 2015-09-09 38.462 35,550 -587 0.00% 1,367,317
2015-09-10 2015-09-08 37.236 36,137 +1,175 0.00% 1,345,614
2015-08-31 2015-08-27 38.598 34,962 -588 0.00% 1,349,461
2015-08-28 2015-08-26 36.420 35,550 +588 0.00% 1,294,716
2015-08-26 2015-08-24 35.262 34,962 -588 0.00% 1,232,841
2015-08-24 2015-08-20 39.483 35,550 +882 0.00% 1,403,617
2015-08-21 2015-08-19 41.797 34,668 -1,175 0.00% 1,449,033
2015-08-19 2015-08-17 42.206 35,843 -1,176 0.00% 1,512,785
2015-08-18 2015-08-14 39.211 37,019 -1,762 0.00% 1,451,537
2015-08-17 2015-08-13 38.870 38,781 +1,762 0.00% 1,507,427
2015-08-13 2015-08-11 40.776 37,019 +294 0.00% 1,509,498
2015-08-12 2015-08-10 41.253 36,725 +882 0.00% 1,515,010
2015-08-11 2015-08-07 40.981 35,843 +1,469 0.00% 1,468,865
2015-07-30 2015-07-28 40.844 34,374 -1,469 0.00% 1,403,985
2015-07-29 2015-07-27 41.321 35,843 +1,469 0.00% 1,481,065
2015-07-28 2015-07-24 42.887 34,374 +2,056 0.00% 1,474,184
2015-07-17 2015-07-15 43.363 32,318 +6,170 0.00% 1,401,409
2015-07-16 2015-07-14 43.908 26,148 -5,582 0.00% 1,148,099
2015-07-03 2015-06-30 46.903 31,730 +294 0.00% 1,488,231
2015-07-02 2015-06-29 45.201 31,436 -28,205 0.00% 1,420,942
2015-06-30 2015-06-26 46.018 59,641 +16,159 0.01% 2,744,560
2015-06-29 2015-06-25 48.333 43,482 +5,582 0.00% 2,101,594
2015-06-25 2015-06-23 50.505 37,900 -2,502 0.00% 1,914,133
2015-06-22 2015-06-18 49.404 40,402 +14,533 0.00% 1,996,017
2015-06-17 2015-06-15 51.193 25,869 +2,906 0.00% 1,324,309
2015-06-15 2015-06-11 51.124 22,963 -2,034 0.00% 1,173,963
2015-06-12 2015-06-10 51.606 24,997 +2,034 0.00% 1,289,989
2015-06-09 2015-06-05 52.019 22,963 -17,149 0.00% 1,194,503
2015-06-08 2015-06-04 49.817 40,112 +14,533 0.00% 1,998,250
2015-06-04 2015-06-02 51.606 25,579 +2,616 0.00% 1,320,024
2015-06-03 2015-06-01 53.464 22,963 -3,488 0.00% 1,227,684
2015-06-02 2015-05-29 50.918 26,451 -2,616 0.00% 1,346,824
2015-06-01 2015-05-28 51.055 29,067 +11,918 0.00% 1,484,024
2015-05-29 2015-05-27 53.670 17,149 +7,266 0.00% 920,387
2015-05-28 2015-05-26 55.253 9,883 -7,557 0.00% 546,061
2015-05-26 2015-05-21 53.326 17,440 +7,267 0.00% 930,005
2015-05-21 2015-05-19 54.427 10,173 -21,800 0.00% 553,685
2015-05-20 2015-05-18 51.743 31,973 +7,266 0.00% 1,654,391
2015-05-18 2015-05-14 49.886 24,707 -13,661 0.00% 1,232,523
2015-05-13 2015-05-11 51.193 38,368 -3,778 0.00% 1,964,170
2015-05-12 2015-05-08 47.133 42,146 -2,326 0.00% 1,986,478
2015-05-11 2015-05-07 46.514 44,472 +2,326 0.01% 2,068,570
2015-05-08 2015-05-06 48.303 42,146 +2,906 0.00% 2,035,778
2015-05-07 2015-05-05 49.954 39,240 -2,906 0.00% 1,960,210
2015-05-06 2015-05-04 49.886 42,146 +5,813 0.00% 2,102,477
2015-04-29 2015-04-27 52.638 36,333 +7,266 0.00% 1,912,492
2015-04-27 2015-04-23 52.569 29,067 +11,627 0.00% 1,528,025
2015-04-23 2015-04-21 53.945 17,440 -7,557 0.00% 940,805
2015-04-15 2015-04-13 55.115 24,997 +7,266 0.00% 1,377,708
2015-04-13 2015-04-09 49.404 17,731 -581 0.00% 875,981
2015-04-10 2015-04-08 47.615 18,312 -9,592 0.00% 871,924
2015-04-02 2015-03-31 43.555 27,904 -3,779 0.00% 1,215,366
2015-03-18 2015-03-16 38.945 31,683 +582 0.00% 1,233,899
2015-03-17 2015-03-13 37.707 31,101 -1,744 0.00% 1,172,713
2015-03-10 2015-03-06 37.844 32,845 -1,163 0.00% 1,242,993
2015-03-09 2015-03-05 37.844 34,008 -1,453 0.00% 1,287,006
2015-03-06 2015-03-04 37.569 35,461 -872 0.00% 1,332,234
2015-03-05 2015-03-03 37.019 36,333 +872 0.00% 1,344,994
2015-03-04 2015-03-02 37.019 35,461 +2,034 0.00% 1,312,714
2015-03-03 2015-02-27 37.363 33,427 -2,906 0.00% 1,248,919
2015-03-02 2015-02-26 37.638 36,333 +6,104 0.00% 1,367,494
2015-02-27 2015-02-25 38.257 30,229 -4,651 0.00% 1,156,473
2015-02-26 2015-02-24 37.775 34,880 +5,523 0.00% 1,317,606
2015-02-25 2015-02-23 38.188 29,357 -3,779 0.00% 1,121,093
2015-02-23 2015-02-16 37.638 33,136 -5,522 0.00% 1,247,166
2015-02-17 2015-02-13 37.294 38,658 +4,069 0.00% 1,441,702
2015-02-13 2015-02-11 36.606 34,589 -291 0.00% 1,266,154
2015-02-12 2015-02-10 37.638 34,880 -4,069 0.00% 1,312,806
2015-02-11 2015-02-09 36.606 38,949 +3,779 0.00% 1,425,755
2015-02-10 2015-02-06 37.844 35,170 +872 0.00% 1,330,981
2015-02-06 2015-02-04 38.395 34,298 -5,814 0.00% 1,316,861
2015-02-05 2015-02-03 38.532 40,112 +5,814 0.00% 1,545,608
2015-02-04 2015-02-02 38.601 34,298 +871 0.00% 1,323,941
2015-02-03 2015-01-30 39.014 33,427 -3,778 0.00% 1,304,119
2015-02-02 2015-01-29 39.083 37,205 +3,778 0.00% 1,454,074
2015-01-30 2015-01-28 39.564 33,427 -4,069 0.00% 1,322,520
2015-01-29 2015-01-27 39.427 37,496 +6,976 0.00% 1,478,347
2015-01-27 2015-01-23 40.046 30,520 -1,163 0.00% 1,222,206
2015-01-26 2015-01-22 39.496 31,683 +1,163 0.00% 1,251,339
2015-01-23 2015-01-21 39.496 30,520 -2,907 0.00% 1,205,406
2015-01-22 2015-01-20 38.739 33,427 -10,754 0.00% 1,294,919
2015-01-21 2015-01-19 37.982 44,181 +12,208 0.01% 1,678,076
2015-01-20 2015-01-16 40.390 31,973 -4,360 0.00% 1,291,393
2015-01-19 2015-01-15 40.252 36,333 +4,360 0.00% 1,462,494
2015-01-13 2015-01-09 40.665 31,973 +2,616 0.00% 1,300,193
2015-01-12 2015-01-08 39.083 29,357 -2,907 0.00% 1,147,353
2015-01-09 2015-01-07 37.775 32,264 -9,592 0.00% 1,218,786
2015-01-08 2015-01-06 37.363 41,856 +1,744 0.00% 1,563,848
2015-01-07 2015-01-05 37.775 40,112 +5,814 0.00% 1,515,247
2015-01-06 2015-01-02 37.638 34,298 +1,453 0.00% 1,290,901
2015-01-05 2014-12-31 37.775 32,845 +3,488 0.00% 1,240,733
2015-01-02 2014-12-29 37.913 29,357 -2,035 0.00% 1,113,013
2014-12-23 2014-12-19 37.913 31,392 -2,906 0.00% 1,190,166
2014-12-22 2014-12-18 37.363 34,298 -1,744 0.00% 1,281,461
2014-12-18 2014-12-16 36.950 36,042 +8,138 0.00% 1,331,742
2014-12-17 2014-12-15 37.500 27,904 +2,616 0.00% 1,046,405
2014-12-16 2014-12-12 38.257 25,288 +2,907 0.00% 967,445
2014-12-15 2014-12-11 38.670 22,381 -1,163 0.00% 865,471
2014-12-12 2014-12-10 38.119 23,544 -3,488 0.00% 897,484
2014-12-11 2014-12-09 37.431 27,032 +4,360 0.00% 1,011,845
2014-12-10 2014-12-08 38.601 22,672 -2,907 0.00% 875,164
2014-12-09 2014-12-05 38.463 25,579 -2,906 0.00% 983,858
2014-12-08 2014-12-04 38.119 28,485 +2,616 0.00% 1,085,833
2014-12-03 2014-12-01 38.463 25,869 +4,650 0.00% 995,012
2014-12-01 2014-11-27 39.702 21,219 -872 0.00% 842,437
2014-11-28 2014-11-26 39.908 22,091 +872 0.00% 881,618
2014-11-27 2014-11-25 39.496 21,219 -2,325 0.00% 838,057
2014-11-26 2014-11-24 39.702 23,544 +6,104 0.00% 934,745
2014-11-07 2014-11-05 44.037 17,440 -291 0.00% 768,004
2014-10-30 2014-10-28 41.353 17,731 -872 0.00% 733,237
2014-10-17 2014-10-15 38.601 18,603 -2,034 0.00% 718,096
2014-10-16 2014-10-14 36.881 20,637 -1,454 0.00% 761,111
2014-10-14 2014-10-10 36.812 22,091 +1,163 0.00% 813,216
2014-10-09 2014-10-07 38.532 20,928 -1,453 0.00% 806,404
2014-10-08 2014-10-06 38.395 22,381 +2,325 0.00% 859,311
2014-10-06 2014-09-30 39.083 20,056 -4,069 0.00% 783,844
2014-10-03 2014-09-29 38.601 24,125 +872 0.00% 931,252
2014-09-26 2014-09-24 39.908 23,253 -2,907 0.00% 927,991
2014-09-25 2014-09-23 39.289 26,160 -1,163 0.00% 1,027,805
2014-09-24 2014-09-22 39.496 27,323 +7,267 0.00% 1,079,138
2014-09-23 2014-09-19 41.147 20,056 -2,035 0.00% 825,244
2014-09-19 2014-09-17 38.601 22,091 -2,034 0.00% 852,737
2014-09-18 2014-09-16 37.569 24,125 +2,034 0.00% 906,352
2014-08-28 2014-08-26 37.982 22,091 +582 0.00% 839,057
2014-08-27 2014-08-25 36.674 21,509 +1,453 0.00% 788,832
2014-08-06 2014-08-04 31.652 20,056 -2,907 0.00% 634,803
2014-08-05 2014-08-01 30.619 22,963 +2,907 0.00% 703,114
2014-07-11 2014-07-09 30.344 20,056 +291 0.00% 608,583
2014-07-10 2014-07-08 30.551 19,765 -2,035 0.00% 603,833
2014-06-24 2014-06-20 29.706 21,800 +339 0.00% 647,580
2014-06-18 2014-06-16 30.265 21,461 -28,614 0.00% 649,510
2014-06-17 2014-06-13 29.775 50,075 +28,614 0.01% 1,491,003
2014-06-16 2014-06-12 29.915 21,461 -14,307 0.00% 642,010
2014-06-13 2014-06-11 29.286 35,768 +14,307 0.01% 1,047,506
2014-06-03 2014-05-29 29.636 21,461 -858 0.00% 636,010
2014-05-27 2014-05-23 28.797 22,319 -2,862 0.00% 642,717
2014-05-22 2014-05-20 28.238 25,181 +2,862 0.00% 711,054
2014-05-16 2014-05-14 28.517 22,319 -2,862 0.00% 636,477
2014-05-14 2014-05-12 28.098 25,181 +2,862 0.00% 707,534
2014-05-13 2014-05-09 28.028 22,319 -2,862 0.00% 625,557
2014-05-09 2014-05-07 27.818 25,181 +2,862 0.00% 700,493
2014-05-05 2014-04-30 28.517 22,319 -2,862 0.00% 636,477
2014-05-02 2014-04-29 27.958 25,181 +2,862 0.00% 704,013
2014-04-24 2014-04-22 28.937 22,319 -2,862 0.00% 645,837
2014-04-23 2014-04-17 28.727 25,181 -5,722 0.00% 723,374
2014-04-16 2014-04-14 28.308 30,903 +2,861 0.00% 874,790
2014-04-15 2014-04-11 28.377 28,042 +2,861 0.00% 795,762
2014-04-14 2014-04-10 28.587 25,181 -5,436 0.00% 719,854
2014-04-11 2014-04-09 28.028 30,617 +5,436 0.00% 858,134
2014-04-10 2014-04-08 28.587 25,181 +2,290 0.00% 719,854
2014-04-09 2014-04-07 29.216 22,891 +2,861 0.00% 668,789
2014-04-02 2014-03-31 29.706 20,030 -2,861 0.00% 595,001
2014-04-01 2014-03-28 28.867 22,891 +2,861 0.00% 660,789
2014-03-27 2014-03-25 29.566 20,030 -3,720 0.00% 592,201
2014-03-26 2014-03-24 28.937 23,750 +3,720 0.00% 687,246
2014-03-25 2014-03-21 29.496 20,030 -858 0.00% 590,801
2014-03-21 2014-03-19 29.356 20,888 +858 0.00% 613,189
2014-03-19 2014-03-17 29.496 20,030 -3,720 0.00% 590,801
2014-03-17 2014-03-13 28.447 23,750 +3,720 0.00% 675,625
2014-03-10 2014-03-06 29.496 20,030 -2,861 0.00% 590,801
2014-03-07 2014-03-05 29.496 22,891 -2,862 0.00% 675,189
2014-03-06 2014-03-04 29.496 25,753 +2,862 0.00% 759,606
2014-03-04 2014-02-28 30.125 22,891 -2,003 0.00% 689,589
2014-02-28 2014-02-26 30.335 24,894 -7,154 0.00% 755,149
2014-02-27 2014-02-25 30.125 32,048 +9,157 0.00% 965,442
2014-02-10 2014-02-06 29.426 22,891 -5,723 0.00% 673,589
2014-02-07 2014-02-05 29.496 28,614 +5,723 0.00% 843,993
2014-02-06 2014-02-04 29.915 22,891 -2,290 0.00% 684,789
2014-02-05 2014-01-30 30.614 25,181 +1,145 0.00% 770,895
2014-02-04 2014-01-28 30.125 24,036 +1,145 0.00% 724,082
2014-01-28 2014-01-24 31.243 22,891 -2,290 0.00% 715,188
2014-01-22 2014-01-20 31.732 25,181 +287 0.00% 799,055
2014-01-20 2014-01-16 31.732 24,894 +1,430 0.00% 789,948
2014-01-17 2014-01-15 31.663 23,464 +573 0.00% 742,931
2013-12-20 2013-12-18 32.292 22,891 -3,434 0.00% 739,188
2013-12-19 2013-12-17 32.012 26,325 +3,434 0.00% 842,717
2013-12-18 2013-12-16 32.571 22,891 -28,328 0.00% 745,588
2013-12-17 2013-12-13 32.571 51,219 -42,922 0.01% 1,668,265
2013-12-16 2013-12-12 32.921 94,141 -286 0.01% 3,099,186
2013-12-12 2013-12-10 34.808 94,427 +2,861 0.01% 3,286,802
2013-12-11 2013-12-09 33.899 91,566 -286 0.01% 3,104,016
2013-12-06 2013-12-04 33.130 91,852 +71,536 0.01% 3,043,091
2013-12-03 2013-11-29 32.222 20,316 -572 0.00% 654,617
2013-11-27 2013-11-25 31.942 20,888 -35,768 0.00% 667,208
2013-11-26 2013-11-22 31.593 56,656 -38,343 0.01% 1,789,915
2013-11-25 2013-11-21 31.732 94,999 +74,111 0.01% 3,014,553
2013-11-20 2013-11-18 32.082 20,888 -2,290 0.00% 670,128
2013-11-14 2013-11-12 29.146 23,178 -2,861 0.00% 675,554
2013-11-08 2013-11-06 28.937 26,039 +2,861 0.00% 753,482
2013-11-05 2013-11-01 30.125 23,178 +2,290 0.00% 698,234
2013-11-01 2013-10-30 29.845 20,888 -2,862 0.00% 623,409
2013-10-23 2013-10-21 32.641 23,750 +1,431 0.00% 775,226
2013-10-21 2013-10-17 29.775 22,319 -286 0.00% 664,557
2013-10-17 2013-10-15 30.474 22,605 -1,145 0.00% 688,873
2013-10-16 2013-10-11 29.775 23,750 -572 0.00% 707,166
2013-10-15 2013-10-10 28.727 24,322 -2,003 0.00% 698,697
2013-10-10 2013-10-08 27.930 26,325 -1,145 0.00% 735,262
2013-10-07 2013-10-03 27.679 27,470 -3,147 0.00% 760,329
2013-10-02 2013-09-27 27.203 30,617 -8,584 0.00% 832,882
2013-09-30 2013-09-26 27.008 39,201 -2,862 0.01% 1,058,723
2013-09-27 2013-09-25 26.392 42,063 -7,153 0.01% 1,110,146
2013-09-24 2013-09-19 26.365 49,216 -14,308 0.01% 1,297,556
2013-09-23 2013-09-18 25.917 63,524 +1,431 0.01% 1,646,363
2013-09-18 2013-09-16 26.532 62,093 -2,861 0.01% 1,647,467
2013-09-17 2013-09-13 26.560 64,954 +7,153 0.01% 1,725,192
2013-09-16 2013-09-12 26.868 57,801 +27,184 0.01% 1,552,983
2013-09-13 2013-09-11 27.427 30,617 +1,430 0.00% 839,730
2013-09-12 2013-09-10 28.308 29,187 -6,008 0.00% 826,214
2013-09-09 2013-09-05 27.595 35,195 -1,431 0.00% 971,194
2013-09-06 2013-09-04 27.175 36,626 -286 0.01% 995,322
2013-09-05 2013-09-03 27.063 36,912 -10,874 0.01% 998,966
2013-09-04 2013-09-02 26.840 47,786 +15,166 0.01% 1,282,567
2013-09-03 2013-08-30 27.175 32,620 +2,861 0.00% 886,458
2013-09-02 2013-08-29 27.762 29,759 -2,861 0.00% 826,182
2013-08-30 2013-08-28 27.651 32,620 -1,431 0.00% 901,962
2013-08-29 2013-08-27 27.119 34,051 +6,581 0.00% 923,442
2013-08-27 2013-08-23 27.567 27,470 -7,153 0.00% 757,257
2013-08-26 2013-08-22 27.259 34,623 +5,150 0.00% 943,794
2013-08-23 2013-08-21 27.958 29,473 +1,431 0.00% 824,010
2013-08-22 2013-08-20 28.447 28,042 -42,921 0.00% 797,722
2013-08-21 2013-08-19 29.566 70,963 +42,921 0.01% 2,098,072
2013-08-20 2013-08-16 29.076 28,042 +2,861 0.00% 815,362
2013-08-19 2013-08-15 28.797 25,181 -14,307 0.00% 725,134
2013-08-16 2013-08-13 28.937 39,488 +14,307 0.01% 1,142,651
2013-08-12 2013-08-08 28.937 25,181 +573 0.00% 728,654
2013-08-08 2013-08-06 30.125 24,608 +572 0.00% 741,313
2013-08-06 2013-08-02 30.964 24,036 -3,148 0.00% 744,242
2013-08-01 2013-07-30 30.125 27,184 -572 0.00% 818,915
2013-07-31 2013-07-29 29.426 27,756 +572 0.00% 816,746
2013-07-30 2013-07-26 30.195 27,184 -1,144 0.00% 820,815
2013-07-29 2013-07-25 28.308 28,328 +2,003 0.00% 801,898
2013-07-18 2013-07-16 26.337 26,325 -5,723 0.00% 693,310
2013-07-17 2013-07-15 26.113 32,048 +2,861 0.00% 836,866
2013-07-15 2013-07-11 26.281 29,187 -1,430 0.00% 767,053
2013-07-10 2013-07-08 25.777 30,617 -1,431 0.00% 789,226
2013-07-08 2013-07-04 26.476 32,048 -2,861 0.00% 848,514
2013-07-05 2013-07-03 26.560 34,909 -21,461 0.00% 927,191
2013-07-04 2013-07-02 26.560 56,370 +22,033 0.01% 1,497,199
2013-07-02 2013-06-27 27.259 34,337 -7,154 0.00% 935,998
2013-06-28 2013-06-26 26.812 41,491 +1,717 0.01% 1,112,450
2013-06-27 2013-06-25 25.666 39,774 -2,861 0.01% 1,020,822
2013-06-26 2013-06-24 26.001 42,635 +1,431 0.01% 1,108,555
2013-06-25 2013-06-21 27.063 41,204 +5,722 0.01% 1,115,123
2013-06-24 2013-06-20 27.874 35,482 +2,862 0.00% 989,034
2013-06-10 2013-06-06 29.588 32,620 +486 0.00% 965,149
2013-06-07 2013-06-05 29.801 32,134 -4,228 0.00% 957,609
2013-06-06 2013-06-04 29.588 36,362 -2,819 0.01% 1,075,866
2013-06-05 2013-06-03 29.446 39,181 +2,819 0.01% 1,153,713
2013-06-03 2013-05-30 30.581 36,362 -3,382 0.01% 1,111,986
2013-05-31 2013-05-29 29.588 39,744 +1,691 0.01% 1,175,931
2013-05-30 2013-05-28 30.723 38,053 +5,074 0.01% 1,169,098
2013-05-29 2013-05-27 29.730 32,979 +5,073 0.00% 980,451
2013-05-23 2013-05-21 31.503 27,906 +2,819 0.00% 879,134
2013-05-14 2013-05-10 34.129 25,087 -13,530 0.00% 856,186
2013-05-13 2013-05-09 33.419 38,617 -1,409 0.01% 1,290,547
2013-05-10 2013-05-08 33.135 40,026 +6,483 0.01% 1,326,274
2013-05-09 2013-05-07 32.355 33,543 +1,409 0.00% 1,085,278
2013-05-07 2013-05-03 32.993 32,134 -1,691 0.00% 1,060,210
2013-05-03 2013-04-30 32.710 33,825 -1,409 0.00% 1,106,402
2013-05-02 2013-04-29 32.497 35,234 -2,819 0.01% 1,144,990
2013-04-30 2013-04-26 32.426 38,053 +10,711 0.01% 1,233,898
2013-04-29 2013-04-25 33.348 27,342 -6,201 0.00% 911,806
2013-04-26 2013-04-24 33.987 33,543 -3,664 0.00% 1,140,018
2013-04-25 2013-04-23 33.135 37,207 +14,093 0.01% 1,232,866
2013-04-17 2013-04-15 35.973 23,114 -4,228 0.00% 831,491
2013-04-12 2013-04-10 35.193 27,342 +282 0.00% 962,246
2013-04-09 2013-04-05 35.051 27,060 +1,409 0.00% 948,482
2013-04-08 2013-04-03 35.548 25,651 +2,819 0.00% 911,835
2013-04-05 2013-04-02 35.335 22,832 -1,973 0.00% 806,766
2013-04-03 2013-03-28 35.548 24,805 +3,383 0.00% 881,762
2013-03-27 2013-03-25 37.889 21,422 +2,536 0.00% 811,663
2013-03-25 2013-03-21 36.967 18,886 -281 0.00% 698,155
2013-03-19 2013-03-15 36.825 19,167 +281 0.00% 705,823
2013-03-11 2013-03-07 36.754 18,886 -2,255 0.00% 694,135
2013-03-08 2013-03-06 36.115 21,141 +2,255 0.00% 763,515
2013-03-07 2013-03-05 35.619 18,886 -1,409 0.00% 672,695
2013-02-21 2013-02-19 33.064 20,295 -2,819 0.00% 671,041
2013-02-20 2013-02-18 33.064 23,114 +1,128 0.00% 764,250
2013-02-15 2013-02-08 33.561 21,986 -1,410 0.00% 737,873
2013-02-04 2013-01-31 33.703 23,396 +282 0.00% 788,514
2013-02-01 2013-01-30 34.342 23,114 -845 0.00% 793,770
2013-01-28 2013-01-24 34.483 23,959 -564 0.00% 826,189
2013-01-23 2013-01-21 35.264 24,523 +1,409 0.00% 864,777
2013-01-22 2013-01-18 35.761 23,114 -1,691 0.00% 826,571
2013-01-21 2013-01-17 35.335 24,805 +2,819 0.00% 876,482
2013-01-11 2013-01-09 36.612 21,986 -564 0.00% 804,952
2013-01-09 2013-01-07 37.180 22,550 -1,127 0.00% 838,402
2013-01-08 2013-01-04 35.619 23,677 -846 0.00% 843,344
2013-01-03 2012-12-31 34.412 24,523 +846 0.00% 843,897
2012-12-28 2012-12-24 34.909 23,677 -5,638 0.00% 826,544
2012-12-21 2012-12-19 34.696 29,315 +5,638 0.01% 1,017,122
2012-12-14 2012-12-12 35.122 23,677 +845 0.00% 831,584
2012-12-11 2012-12-07 35.832 22,832 -2,537 0.00% 818,106
2012-12-05 2012-12-03 33.987 25,369 -2,818 0.00% 862,210
2012-12-03 2012-11-29 34.271 28,187 +2,818 0.00% 965,985
2012-11-28 2012-11-26 35.761 25,369 -563 0.00% 907,211
2012-11-23 2012-11-21 34.696 25,932 -2,819 0.00% 899,744
2012-11-19 2012-11-15 34.909 28,751 +845 0.00% 1,003,673
2012-11-16 2012-11-14 35.335 27,906 +7,047 0.00% 986,055
2012-11-15 2012-11-13 35.973 20,859 +1,410 0.00% 750,370
2012-11-08 2012-11-06 37.605 19,449 -846 0.00% 731,387
2012-11-06 2012-11-02 37.180 20,295 -1,973 0.00% 754,561
2012-11-05 2012-11-01 37.109 22,268 +1,409 0.00% 826,337
2012-10-30 2012-10-26 35.690 20,859 +1,410 0.00% 744,450
2012-10-12 2012-10-10 37.676 19,449 -282 0.00% 732,767
2012-10-09 2012-10-05 38.173 19,731 +282 0.00% 753,192
2012-10-03 2012-09-27 34.980 19,449 -846 0.00% 680,328
2012-09-21 2012-09-19 34.058 20,295 -2,819 0.00% 691,201
2012-09-20 2012-09-18 33.561 23,114 +2,819 0.00% 775,730
2012-09-05 2012-09-03 34.200 20,295 +846 0.00% 694,081
2012-08-28 2012-08-24 35.619 19,449 -282 0.00% 692,748
2012-08-24 2012-08-22 33.135 19,731 -564 0.00% 653,793
2012-08-21 2012-08-17 34.625 20,295 -846 0.00% 702,721
2012-08-20 2012-08-16 33.845 21,141 -281 0.00% 715,514
2012-08-14 2012-08-10 32.710 21,422 -564 0.00% 700,705
2012-08-09 2012-08-07 33.348 21,986 +1,127 0.00% 733,193
2012-08-03 2012-08-01 32.639 20,859 +564 0.00% 680,809
2012-08-02 2012-07-31 32.355 20,295 -282 0.00% 656,641
2012-07-31 2012-07-27 29.659 20,577 -845 0.00% 610,285
2012-07-30 2012-07-26 29.020 21,422 -1,410 0.00% 621,667
2012-07-27 2012-07-25 29.091 22,832 +2,255 0.00% 664,205
2012-07-26 2012-07-24 29.871 20,577 -845 0.00% 614,665
2012-07-25 2012-07-23 29.659 21,422 +845 0.00% 635,346
2012-07-24 2012-07-20 30.226 20,577 +564 0.00% 621,965
2012-07-19 2012-07-17 29.871 20,013 -25,933 0.00% 597,817
2012-07-18 2012-07-16 29.942 45,946 -10,147 0.01% 1,375,734
2012-07-17 2012-07-13 29.801 56,093 +846 0.01% 1,671,600
2012-07-16 2012-07-12 30.013 55,247 -42,845 0.01% 1,658,148
2012-07-13 2012-07-11 30.439 98,092 +78,079 0.02% 2,985,831
2012-06-21 2012-06-19 30.297 20,013 -564 0.00% 606,337
2012-06-15 2012-06-13 26.338 20,577 -2,819 0.00% 541,956
2012-06-12 2012-06-08 25.146 23,396 -2,818 0.00% 588,315
2012-06-08 2012-06-06 25.245 26,214 +338 0.00% 661,774
2012-05-18 2012-05-16 25.763 25,876 -6,955 0.00% 666,633
2012-05-16 2012-05-14 26.223 32,831 -4,174 0.01% 860,916
2012-05-11 2012-05-09 26.481 37,005 +8,347 0.01% 979,945
2012-05-10 2012-05-08 27.315 28,658 -2,782 0.00% 782,800
2012-05-09 2012-05-07 27.344 31,440 +2,782 0.01% 859,695
2012-05-08 2012-05-04 28.005 28,658 +4,174 0.00% 802,576
2012-05-04 2012-05-02 29.328 24,484 +556 0.00% 718,066
2012-04-05 2012-04-02 30.909 23,928 -835 0.00% 739,599
2012-04-02 2012-03-29 31.413 24,763 +835 0.00% 777,869
2012-03-29 2012-03-27 31.700 23,928 -835 0.00% 758,519
2012-03-28 2012-03-26 31.197 24,763 -2,226 0.00% 772,529
2012-03-19 2012-03-15 31.053 26,989 +279 0.00% 838,093
2012-03-16 2012-03-14 31.269 26,710 -2,783 0.00% 835,189
2012-03-12 2012-03-08 29.040 29,493 -3,617 0.01% 856,489
2012-03-09 2012-03-07 28.178 33,110 +5,565 0.01% 932,968
2012-03-07 2012-03-05 29.184 27,545 +835 0.00% 803,878
2012-03-02 2012-02-29 30.334 26,710 -835 0.00% 810,229
2012-03-01 2012-02-28 29.759 27,545 -2,782 0.00% 819,718
2012-02-29 2012-02-27 29.112 30,327 -1,113 0.01% 882,889
2012-02-23 2012-02-21 29.184 31,440 -2,226 0.01% 917,551
2012-02-22 2012-02-20 28.969 33,666 -5,565 0.01% 975,255
2012-02-21 2012-02-17 30.047 39,231 +8,069 0.01% 1,178,765
2012-02-20 2012-02-16 30.262 31,162 -3,895 0.01% 943,038
2012-02-17 2012-02-15 29.400 35,057 +8,625 0.01% 1,030,670
2012-02-16 2012-02-14 30.262 26,432 +2,226 0.00% 799,896
2012-02-15 2012-02-13 31.988 24,206 -1,113 0.00% 774,292
2012-02-14 2012-02-10 30.694 25,319 +835 0.00% 777,134
2012-02-13 2012-02-09 31.269 24,484 +834 0.00% 765,585
2012-02-10 2012-02-08 31.341 23,650 -7,234 0.00% 741,207
2012-02-09 2012-02-07 29.975 30,884 +1,113 0.01% 925,745
2012-02-08 2012-02-06 30.837 29,771 +6,956 0.01% 918,063
2012-02-07 2012-02-03 29.544 22,815 +1,948 0.00% 674,037
2012-02-02 2012-01-31 26.424 20,867 -1,392 0.00% 551,388
2012-01-31 2012-01-27 26.136 22,259 +1,392 0.00% 581,770
2012-01-19 2012-01-17 26.539 20,867 -4,174 0.00% 553,788
2012-01-17 2012-01-13 26.223 25,041 +278 0.00% 656,641
2012-01-11 2012-01-09 25.533 24,763 +3,339 0.00% 632,263
2012-01-10 2012-01-06 25.446 21,424 +835 0.00% 545,162
2012-01-05 2012-01-03 27.373 20,589 -2,226 0.00% 563,578
2011-12-30 2011-12-28 26.941 22,815 +2,226 0.00% 614,669
2011-12-29 2011-12-23 27.056 20,589 -3,895 0.00% 557,066
2011-12-08 2011-12-06 25.878 24,484 +3,895 0.00% 633,587
2011-12-06 2011-12-02 26.798 20,589 -2,783 0.00% 551,738
2011-12-05 2011-12-01 26.395 23,372 -2,225 0.00% 616,908
2011-12-02 2011-11-30 26.453 25,597 -1,948 0.00% 677,109
2011-12-01 2011-11-29 25.964 27,545 +1,948 0.00% 715,175
2011-11-28 2011-11-24 25.130 25,597 +10,572 0.00% 643,253
2011-11-22 2011-11-18 26.453 15,025 +1,113 0.00% 397,451
2011-11-18 2011-11-16 27.689 13,912 -5,843 0.00% 385,210
2011-11-17 2011-11-15 28.264 19,755 +6,956 0.00% 558,357
2011-11-16 2011-11-14 29.040 12,799 -278 0.00% 371,688
2011-11-15 2011-11-11 28.149 13,077 +1,391 0.00% 368,106
2011-11-14 2011-11-10 28.063 11,686 +2,783 0.00% 327,942
2011-11-10 2011-11-08 29.112 8,903 -2,783 0.00% 259,187
2011-11-07 2011-11-03 28.235 11,686 +2,783 0.00% 329,958
2011-11-03 2011-11-01 29.256 8,903 +1,391 0.00% 260,467
2011-11-02 2011-10-31 30.766 7,512 -6,956 0.00% 231,111
2011-11-01 2011-10-28 30.837 14,468 +1,948 0.00% 446,157
2011-10-31 2011-10-27 29.831 12,520 +2,782 0.00% 373,486
2011-10-28 2011-10-26 28.969 9,738 +2,226 0.00% 282,096
2011-10-27 2011-10-25 29.975 7,512 -279 0.00% 225,171
2011-10-26 2011-10-24 29.831 7,791 -4,451 0.00% 232,414
2011-10-25 2011-10-21 28.293 12,242 -6,400 0.00% 346,361
2011-10-24 2011-10-20 28.063 18,642 +279 0.00% 523,147
2011-10-20 2011-10-18 28.149 18,363 -1,392 0.00% 516,902
2011-10-19 2011-10-17 28.235 19,755 +7,791 0.00% 557,789
2011-10-18 2011-10-14 28.379 11,964 +4,173 0.00% 339,528
2011-10-17 2011-10-13 29.615 7,791 -4,451 0.00% 230,734
2011-10-14 2011-10-12 30.837 12,242 +2,504 0.00% 377,512
2011-10-13 2011-10-11 29.831 9,738 -3,339 0.00% 290,496
2011-10-12 2011-10-10 28.825 13,077 -2,226 0.00% 376,942
2011-10-11 2011-10-07 27.977 15,303 +1,670 0.00% 428,125
2011-10-10 2011-10-06 28.264 13,633 +4,173 0.00% 385,324
2011-10-04 2011-09-30 29.831 9,460 -1,669 0.00% 282,202
2011-10-03 2011-09-28 31.413 11,129 -1,670 0.00% 349,590
2011-09-30 2011-09-27 29.400 12,799 +1,113 0.00% 376,289
2011-09-28 2011-09-26 28.178 11,686 +1,948 0.00% 329,286
2011-09-27 2011-09-23 28.580 9,738 -1,113 0.00% 278,316
2011-09-26 2011-09-22 27.948 10,851 -278 0.00% 303,262
2011-09-23 2011-09-21 29.615 11,129 +278 0.00% 329,591
2011-09-22 2011-09-20 29.256 10,851 +3,339 0.00% 317,458
2011-09-16 2011-09-14 28.322 7,512 -5,565 0.00% 212,752
2011-08-29 2011-08-25 27.890 13,077 -556 0.00% 364,722
2011-08-22 2011-08-18 25.159 13,633 -6,122 0.00% 342,990
2011-08-19 2011-08-17 25.878 19,755 +6,122 0.00% 511,212
2011-08-17 2011-08-15 25.878 13,633 -557 0.00% 352,789
2011-08-16 2011-08-12 26.683 14,190 -1,391 0.00% 378,627
2011-08-12 2011-08-10 27.804 15,581 +1,391 0.00% 433,215
2011-08-10 2011-08-08 29.472 14,190 -278 0.00% 418,204
2011-08-04 2011-08-02 32.850 14,468 +278 0.00% 475,276
2011-08-03 2011-08-01 32.922 14,190 -278 0.00% 467,164
2011-08-02 2011-07-29 32.635 14,468 +1,113 0.00% 472,156
2011-08-01 2011-07-28 33.066 13,355 +278 0.00% 441,594
2011-07-28 2011-07-26 33.497 13,077 -3,617 0.00% 438,042
2011-07-26 2011-07-22 34.647 16,694 +3,617 0.00% 578,401
2011-07-21 2011-07-19 34.216 13,077 -2,782 0.00% 447,442
2011-07-20 2011-07-18 33.928 15,859 -2,783 0.00% 538,071
2011-07-19 2011-07-15 34.288 18,642 +5,009 0.00% 639,194
2011-07-15 2011-07-13 33.281 13,633 -1,392 0.00% 453,726
2011-07-14 2011-07-12 35.366 15,025 -1,669 0.00% 531,375
2011-07-12 2011-07-08 36.588 16,694 +2,504 0.00% 610,801
2011-07-07 2011-07-05 38.457 14,190 -2,226 0.00% 545,705
2011-07-06 2011-07-04 38.385 16,416 +557 0.00% 630,130
2011-07-04 2011-06-29 37.451 15,859 -557 0.00% 593,930
2011-06-30 2011-06-28 37.738 16,416 +1,670 0.00% 619,510
2011-06-29 2011-06-27 36.444 14,746 -2,783 0.00% 537,408
2011-06-28 2011-06-24 36.732 17,529 +1,113 0.00% 643,872
2011-06-27 2011-06-23 37.523 16,416 -2,226 0.00% 615,970
2011-06-24 2011-06-22 37.666 18,642 +5,009 0.00% 702,175
2011-06-21 2011-06-17 38.816 13,633 -1,113 0.00% 529,184
2011-06-17 2011-06-15 39.104 14,746 -1,948 0.00% 576,627
2011-06-16 2011-06-14 38.960 16,694 +1,948 0.00% 650,401
2011-06-09 2011-06-07 41.332 14,746 -279 0.00% 609,486
2011-06-03 2011-06-01 40.254 15,025 -556 0.00% 604,817
2011-05-31 2011-05-27 39.176 15,581 -2,782 0.00% 610,398
2011-05-25 2011-05-23 38.457 18,363 +2,782 0.00% 706,186
2011-05-24 2011-05-20 39.607 15,581 -835 0.00% 617,118
2011-05-20 2011-05-18 39.320 16,416 +835 0.00% 645,470
2011-05-17 2011-05-13 40.038 15,581 -2,226 0.00% 623,838
2011-05-16 2011-05-12 40.613 17,807 +278 0.00% 723,204
2011-05-13 2011-05-11 41.835 17,529 -556 0.00% 733,334
2011-05-12 2011-05-09 41.548 18,085 -557 0.00% 751,394
2011-05-11 2011-05-06 41.045 18,642 -3,617 0.00% 765,156
2011-05-09 2011-05-05 40.038 22,259 +1,670 0.00% 891,215
2011-05-05 2011-05-03 38.816 20,589 +2,782 0.00% 799,191
2011-05-04 2011-04-29 38.673 17,807 -1,113 0.00% 688,644
2011-05-03 2011-04-28 39.679 18,920 -278 0.00% 750,727
2011-04-29 2011-04-27 39.957 19,198 -835 0.00% 767,094
2011-04-28 2011-04-26 39.161 20,033 +968 0.00% 784,507
2011-04-21 2011-04-19 39.088 19,065 +2,487 0.00% 745,219
2011-04-19 2011-04-15 39.957 16,578 -1,381 0.00% 662,406
2011-04-13 2011-04-11 40.319 17,959 -2,763 0.00% 724,087
2011-04-12 2011-04-08 39.885 20,722 -6,631 0.00% 826,488
2011-04-11 2011-04-07 40.102 27,353 +6,907 0.01% 1,096,903
2011-04-08 2011-04-06 40.174 20,446 +1,381 0.00% 821,400
2011-04-07 2011-04-04 40.970 19,065 -3,039 0.00% 781,100
2011-04-06 2011-04-01 40.536 22,104 -829 0.00% 896,009
2011-03-30 2011-03-28 39.885 22,933 +2,211 0.00% 914,673
2011-03-29 2011-03-25 39.595 20,722 -829 0.00% 820,488
2011-03-28 2011-03-24 39.378 21,551 +1,381 0.00% 848,633
2011-03-25 2011-03-23 39.740 20,170 +829 0.00% 801,552
2011-03-23 2011-03-21 40.608 19,341 +829 0.00% 785,408
2011-03-22 2011-03-18 40.536 18,512 -1,934 0.00% 750,403
2011-03-21 2011-03-17 40.247 20,446 +2,487 0.00% 822,880
2011-03-16 2011-03-14 41.477 17,959 -8,842 0.00% 744,887
2011-03-11 2011-03-09 41.694 26,801 -2,210 0.01% 1,117,447
2011-03-10 2011-03-08 41.622 29,011 -2,487 0.01% 1,207,491
2011-03-08 2011-03-04 42.418 31,498 -552 0.01% 1,336,085
2011-03-07 2011-03-03 41.984 32,050 +552 0.01% 1,345,580
2011-03-02 2011-02-28 40.970 31,498 -3,039 0.01% 1,290,484
2011-03-01 2011-02-25 40.681 34,537 -4,145 0.01% 1,404,993
2011-02-24 2011-02-22 39.016 38,682 +1,382 0.01% 1,509,215
2011-02-17 2011-02-15 39.378 37,300 -276 0.01% 1,468,795
2011-02-16 2011-02-14 38.437 37,576 -2,763 0.01% 1,444,303
2011-02-15 2011-02-11 38.075 40,339 +2,763 0.01% 1,535,904
2011-02-10 2011-02-08 39.812 37,576 -2,763 0.01% 1,495,983
2011-02-08 2011-02-02 40.464 40,339 -1,382 0.01% 1,632,264
2011-02-07 2011-01-31 39.885 41,721 +2,210 0.01% 1,664,024
2011-02-01 2011-01-28 40.464 39,511 +1,382 0.01% 1,598,760
2011-01-31 2011-01-27 39.885 38,129 -276 0.01% 1,520,759
2011-01-25 2011-01-21 39.523 38,405 +829 0.01% 1,517,867
2011-01-24 2011-01-20 39.305 37,576 +276 0.01% 1,476,943
2011-01-18 2011-01-14 40.536 37,300 -1,382 0.01% 1,511,994
2011-01-14 2011-01-12 40.970 38,682 -2,210 0.01% 1,584,815
2011-01-12 2011-01-10 40.102 40,892 +2,210 0.01% 1,639,840
2011-01-07 2011-01-05 40.536 38,682 -829 0.01% 1,568,015
2011-01-06 2011-01-04 40.681 39,511 -1,934 0.01% 1,607,340
2011-01-05 2011-01-03 40.174 41,445 -276 0.01% 1,665,016
2011-01-04 2010-12-31 39.233 41,721 -552 0.01% 1,636,844
2011-01-03 2010-12-29 38.726 42,273 +828 0.01% 1,637,081
2010-12-28 2010-12-22 39.595 41,445 -1,381 0.01% 1,641,016
2010-12-23 2010-12-21 39.523 42,826 -2,763 0.01% 1,692,597
2010-12-22 2010-12-20 38.799 45,589 -26,525 0.01% 1,768,798
2010-12-21 2010-12-17 38.654 72,114 +1,106 0.02% 2,787,496
2010-12-20 2010-12-16 37.351 71,008 +552 0.01% 2,652,225
2010-12-17 2010-12-15 36.844 70,456 -829 0.01% 2,595,907
2010-12-15 2010-12-13 38.003 71,285 +553 0.01% 2,709,011
2010-12-10 2010-12-08 38.944 70,732 +2,210 0.01% 2,754,556
2010-12-09 2010-12-07 39.233 68,522 -3,315 0.01% 2,688,330
2010-12-08 2010-12-06 39.812 71,837 +7,736 0.02% 2,859,988
2010-12-07 2010-12-03 40.898 64,101 +829 0.01% 2,621,601
2010-12-06 2010-12-02 41.043 63,272 -1,934 0.01% 2,596,857
2010-12-03 2010-12-01 41.043 65,206 +276 0.01% 2,676,233
2010-12-01 2010-11-29 41.332 64,930 -552 0.01% 2,683,705
2010-11-30 2010-11-26 40.464 65,482 -553 0.01% 2,649,641
2010-11-26 2010-11-24 41.188 66,035 +276 0.01% 2,719,818
2010-11-25 2010-11-23 41.477 65,759 -552 0.01% 2,727,490
2010-11-24 2010-11-22 42.780 66,311 -6,908 0.01% 2,836,785
2010-11-23 2010-11-19 42.490 73,219 -1,658 0.02% 3,111,109
2010-11-22 2010-11-18 41.332 74,877 -276 0.02% 3,094,838
2010-11-19 2010-11-17 40.681 75,153 -6,907 0.02% 3,057,285
2010-11-18 2010-11-16 41.332 82,060 +829 0.02% 3,391,728
2010-11-17 2010-11-15 41.694 81,231 +6,907 0.02% 3,386,863
2010-11-16 2010-11-12 42.346 74,324 -3,316 0.02% 3,147,301
2010-11-15 2010-11-11 43.504 77,640 +17,131 0.02% 3,377,640
2010-11-12 2010-11-10 43.721 60,509 +12,986 0.01% 2,645,515
2010-11-09 2010-11-05 43.866 47,523 +552 0.01% 2,084,634
2010-11-08 2010-11-04 44.445 46,971 -1,381 0.01% 2,087,620
2010-11-05 2010-11-03 44.662 48,352 +1,381 0.01% 2,159,499
2010-11-02 2010-10-29 44.083 46,971 -1,381 0.01% 2,070,620
2010-10-29 2010-10-27 44.372 48,352 +15,196 0.01% 2,145,499
2010-10-27 2010-10-25 44.228 33,156 -6,907 0.01% 1,466,414
2010-10-26 2010-10-22 44.300 40,063 +9,670 0.01% 1,774,795
2010-10-20 2010-10-18 44.879 30,393 +3,868 0.01% 1,364,013
2010-10-18 2010-10-14 45.820 26,525 -5,525 0.01% 1,215,381
2010-10-15 2010-10-13 45.386 32,050 +6,907 0.01% 1,454,618
2010-10-13 2010-10-11 45.893 25,143 +1,105 0.01% 1,153,877
2010-10-12 2010-10-08 46.472 24,038 +276 0.01% 1,117,086
2010-09-29 2010-09-27 45.675 23,762 -6,907 0.00% 1,085,340
2010-09-28 2010-09-24 45.675 30,669 -829 0.01% 1,400,820
2010-09-27 2010-09-22 45.675 31,498 +6,908 0.01% 1,438,685
2010-09-24 2010-09-21 46.182 24,590 -4,974 0.01% 1,135,619
2010-09-22 2010-09-20 45.820 29,564 -6,907 0.01% 1,354,629
2010-09-20 2010-09-16 44.807 36,471 +6,907 0.01% 1,634,149
2010-09-16 2010-09-14 44.590 29,564 +3,868 0.01% 1,318,248
2010-09-15 2010-09-13 46.182 25,696 +1,106 0.01% 1,186,696
2010-09-07 2010-09-03 44.155 24,590 -2,763 0.01% 1,085,780
2010-09-06 2010-09-02 43.938 27,353 +2,763 0.01% 1,201,841
2010-09-03 2010-09-01 43.793 24,590 -1,106 0.01% 1,076,880
2010-09-02 2010-08-31 42.925 25,696 +277 0.01% 1,102,995
2010-08-31 2010-08-27 42.780 25,419 -1,106 0.01% 1,087,425
2010-08-30 2010-08-26 43.142 26,525 -2,763 0.01% 1,144,340
2010-08-26 2010-08-24 42.418 29,288 -4,420 0.01% 1,242,341
2010-08-25 2010-08-23 42.997 33,708 +552 0.01% 1,449,348
2010-08-24 2010-08-20 43.287 33,156 +5,526 0.01% 1,435,214
2010-08-23 2010-08-19 43.793 27,630 -829 0.01% 1,210,012
2010-08-20 2010-08-18 44.011 28,459 -1,657 0.01% 1,252,497
2010-08-18 2010-08-16 43.649 30,116 -4,421 0.01% 1,314,522
2010-08-17 2010-08-13 42.346 34,537 +2,763 0.01% 1,462,493
2010-08-16 2010-08-12 42.852 31,774 +1,381 0.01% 1,361,592
2010-08-13 2010-08-11 43.431 30,393 +829 0.01% 1,320,013
2010-08-12 2010-08-10 43.938 29,564 -2,210 0.01% 1,298,988
2010-08-11 2010-08-09 44.155 31,774 +552 0.01% 1,402,992
2010-08-10 2010-08-06 44.662 31,222 -6,907 0.01% 1,394,438
2010-08-09 2010-08-05 44.807 38,129 +6,355 0.01% 1,708,439
2010-08-06 2010-08-04 44.300 31,774 -829 0.01% 1,407,592
2010-08-05 2010-08-03 45.169 32,603 -4,145 0.01% 1,472,636
2010-08-04 2010-08-02 44.372 36,748 -828 0.01% 1,630,600
2010-08-02 2010-07-29 42.273 37,576 -1,382 0.01% 1,588,462
2010-07-30 2010-07-28 42.563 38,958 -17,959 0.01% 1,658,163
2010-07-29 2010-07-27 40.753 56,917 +6,907 0.01% 2,319,550
2010-07-28 2010-07-26 40.753 50,010 +17,960 0.01% 2,038,068
2010-07-27 2010-07-23 41.115 32,050 +552 0.01% 1,317,740
2010-07-23 2010-07-21 42.129 31,498 -552 0.01% 1,326,964
2010-07-22 2010-07-20 41.911 32,050 -13,263 0.01% 1,343,260
2010-07-21 2010-07-19 39.450 45,313 +1,934 0.01% 1,787,610
2010-07-20 2010-07-16 39.957 43,379 +4,421 0.01% 1,733,293
2010-07-19 2010-07-15 40.826 38,958 -1,934 0.01% 1,590,483
2010-07-16 2010-07-14 41.188 40,892 +1,381 0.01% 1,684,240
2010-07-15 2010-07-13 41.332 39,511 +6,908 0.01% 1,633,080
2010-07-14 2010-07-12 41.839 32,603 -829 0.01% 1,364,077
2010-07-13 2010-07-09 41.767 33,432 -11,052 0.01% 1,396,341
2010-07-12 2010-07-08 39.812 44,484 -4,697 0.01% 1,771,005
2010-07-09 2010-07-07 39.885 49,181 +6,908 0.01% 1,961,563
2010-07-08 2010-07-06 40.536 42,273 +1,105 0.01% 1,713,580
2010-07-06 2010-07-02 40.608 41,168 +1,381 0.01% 1,671,768
2010-07-05 2010-06-30 41.622 39,787 +4,145 0.01% 1,656,008
2010-07-02 2010-06-29 41.188 35,642 +4,973 0.01% 1,468,005
2010-06-30 2010-06-28 42.273 30,669 -2,487 0.01% 1,296,480
2010-06-29 2010-06-25 41.839 33,156 +2,487 0.01% 1,387,214
2010-06-28 2010-06-24 42.418 30,669 -24,314 0.01% 1,300,920
2010-06-25 2010-06-23 42.201 54,983 +10,499 0.01% 2,320,333
2010-06-24 2010-06-22 42.201 44,484 +2,763 0.01% 1,877,266
2010-06-23 2010-06-21 43.359 41,721 -4,421 0.01% 1,808,985
2010-06-22 2010-06-18 42.418 46,142 +8,289 0.01% 1,957,255
2010-06-21 2010-06-17 44.879 37,853 -4,973 0.01% 1,698,812
2010-06-18 2010-06-15 44.879 42,826 +4,421 0.01% 1,921,996
2010-06-17 2010-06-14 42.852 38,405 +3,039 0.01% 1,645,746
2010-06-15 2010-06-11 42.201 35,366 -6,907 0.01% 1,492,478
2010-06-14 2010-06-10 41.549 42,273 +276 0.01% 1,756,420
2010-06-11 2010-06-09 42.129 41,997 -1,382 0.01% 1,769,272
2010-06-10 2010-06-08 42.418 43,379 +8,289 0.01% 1,840,054
2010-06-09 2010-06-07 42.056 35,090 +6,908 0.01% 1,475,750
2010-06-08 2010-06-04 43.431 28,182 -6,079 0.01% 1,223,986
2010-06-07 2010-06-03 43.721 34,261 +4,145 0.01% 1,497,926
2010-06-04 2010-06-02 41.188 30,116 +2,486 0.01% 1,240,403
2010-06-03 2010-06-01 42.635 27,630 +553 0.01% 1,178,011
2010-06-02 2010-05-31 44.662 27,077 -553 0.01% 1,209,314
2010-05-31 2010-05-27 43.142 27,630 +277 0.01% 1,192,012
2010-05-28 2010-05-26 42.708 27,353 -24,038 0.01% 1,168,181
2010-05-27 2010-05-25 38.509 51,391 +19,341 0.01% 1,979,028
2010-05-26 2010-05-24 42.129 32,050 +276 0.01% 1,350,219
2010-05-25 2010-05-20 44.228 31,774 -3,039 0.01% 1,405,292
2010-05-24 2010-05-19 44.662 34,813 +276 0.01% 1,554,819
2010-05-20 2010-05-18 46.906 34,537 -1,105 0.01% 1,619,992
2010-05-19 2010-05-17 46.110 35,642 -1,382 0.01% 1,643,444
2010-05-18 2010-05-14 47.630 37,024 +1,658 0.01% 1,763,448
2010-05-17 2010-05-13 48.643 35,366 +4,421 0.01% 1,720,317
2010-05-14 2010-05-12 49.367 30,945 -5,526 0.01% 1,527,665
2010-05-13 2010-05-11 50.381 36,471 +1,381 0.01% 1,837,428
2010-05-11 2010-05-07 49.078 35,090 -276 0.01% 1,722,132
2010-05-10 2010-05-06 49.150 35,366 +829 0.01% 1,738,237
2010-05-07 2010-05-05 50.887 34,537 -276 0.01% 1,757,492
2010-05-06 2010-05-04 52.480 34,813 -553 0.01% 1,826,976
2010-05-04 2010-04-30 51.611 35,366 -1,658 0.01% 1,825,277
2010-04-30 2010-04-28 50.687 37,024 +2,211 0.01% 1,876,626
2010-04-29 2010-04-27 51.338 34,813 +11 0.01% 1,787,245
2010-04-28 2010-04-26 51.990 34,802 +4,696 0.01% 1,809,360
2010-04-27 2010-04-23 50.759 30,106 +1,933 0.01% 1,528,155
2010-04-26 2010-04-22 51.266 28,173 +1,933 0.01% 1,444,318
2010-04-23 2010-04-21 52.425 26,240 -276 0.01% 1,375,621
2010-04-22 2010-04-20 51.266 26,516 -1,381 0.01% 1,359,370
2010-04-21 2010-04-19 50.252 27,897 +3,591 0.01% 1,401,888
2010-04-19 2010-04-15 53.221 24,306 -553 0.01% 1,293,592
2010-04-15 2010-04-13 52.931 24,859 -6,629 0.01% 1,315,823
2010-04-13 2010-04-09 51.556 31,488 +829 0.01% 1,623,385
2010-04-12 2010-04-08 51.990 30,659 +13,534 0.01% 1,593,965
2010-04-09 2010-04-07 55.611 17,125 -552 0.00% 952,332
2010-04-08 2010-04-01 52.787 17,677 -6,077 0.00% 933,109
2010-04-01 2010-03-30 51.121 23,754 -828 0.00% 1,214,333
2010-03-30 2010-03-26 50.614 24,582 -1,934 0.01% 1,244,202
2010-03-29 2010-03-25 48.297 26,516 -1,381 0.01% 1,280,649
2010-03-26 2010-03-24 47.066 27,897 -1,657 0.01% 1,313,008
2010-03-25 2010-03-23 46.197 29,554 +10,496 0.01% 1,365,317
2010-03-24 2010-03-22 47.573 19,058 -2,210 0.00% 906,649
2010-03-23 2010-03-19 47.863 21,268 -552 0.00% 1,017,946
2010-03-22 2010-03-18 47.428 21,820 -829 0.00% 1,034,886
2010-03-19 2010-03-17 47.790 22,649 -6,076 0.00% 1,082,404
2010-03-18 2010-03-16 47.283 28,725 +6,628 0.01% 1,358,219
2010-03-17 2010-03-15 48.225 22,097 +553 0.00% 1,065,624
2010-03-15 2010-03-11 48.877 21,544 -3,315 0.00% 1,052,996
2010-03-11 2010-03-09 49.963 24,859 -3,038 0.01% 1,242,022
2010-03-10 2010-03-08 48.587 27,897 +1,381 0.01% 1,355,428
2010-03-09 2010-03-05 47.501 26,516 -7,457 0.01% 1,259,529
2010-03-08 2010-03-04 48.949 33,973 -7,734 0.01% 1,662,942
2010-03-05 2010-03-03 48.297 41,707 +6,905 0.01% 2,014,333
2010-03-04 2010-03-02 47.646 34,802 +4,972 0.01% 1,658,160
2010-03-03 2010-03-01 49.166 29,830 +6,629 0.01% 1,466,626
2010-03-02 2010-02-26 50.614 23,201 +2,486 0.00% 1,174,303
2010-03-01 2010-02-25 49.456 20,715 -553 0.00% 1,024,477
2010-02-26 2010-02-24 49.311 21,268 +276 0.00% 1,048,746
2010-02-25 2010-02-23 49.021 20,992 +277 0.00% 1,029,056
2010-02-24 2010-02-22 49.239 20,715 +2,485 0.00% 1,019,977
2010-02-18 2010-02-12 46.415 18,230 +277 0.00% 846,138
2010-02-12 2010-02-10 44.170 17,953 -4,144 0.00% 792,982
2010-02-11 2010-02-09 42.142 22,097 +2,763 0.00% 931,221
2010-02-10 2010-02-08 43.735 19,334 +4,143 0.00% 845,581
2010-02-05 2010-02-03 45.835 15,191 -8,287 0.00% 696,284
2010-02-04 2010-02-02 43.953 23,478 +6,906 0.00% 1,031,920
2010-02-03 2010-02-01 43.446 16,572 -11,877 0.00% 719,984
2010-02-02 2010-01-29 42.432 28,449 +11,600 0.01% 1,207,149
2010-01-29 2010-01-27 42.577 16,849 -13,257 0.00% 717,378
2010-01-28 2010-01-26 43.229 30,106 +5,800 0.01% 1,301,439
2010-01-27 2010-01-25 45.546 24,306 +9,115 0.01% 1,107,033
2010-01-26 2010-01-22 46.704 15,191 -1,381 0.00% 709,484
2010-01-25 2010-01-21 44.604 16,572 +552 0.00% 739,183
2010-01-20 2010-01-18 45.111 16,020 -1,381 0.00% 722,682
2010-01-18 2010-01-14 46.849 17,401 -1,105 0.00% 815,220
2010-01-15 2010-01-13 46.777 18,506 +829 0.00% 865,648
2010-01-14 2010-01-12 45.473 17,677 +552 0.00% 803,831
2010-01-12 2010-01-08 44.894 17,125 +276 0.00% 768,809
2010-01-11 2010-01-07 44.749 16,849 +829 0.00% 753,979
2010-01-08 2010-01-06 46.053 16,020 -2,210 0.00% 737,762
2010-01-07 2010-01-05 45.618 18,230 -16,848 0.00% 831,618
2010-01-06 2010-01-04 41.708 35,078 +552 0.01% 1,463,032
2010-01-05 2009-12-31 39.898 34,526 -8,838 0.01% 1,377,509
2010-01-04 2009-12-29 39.898 43,364 +6,352 0.01% 1,730,125
2009-12-30 2009-12-28 40.405 37,012 -11,877 0.01% 1,495,454
2009-12-29 2009-12-24 39.463 48,889 -1,657 0.01% 1,929,319
2009-12-28 2009-12-22 39.536 50,546 -276 0.01% 1,998,370
2009-12-22 2009-12-18 39.029 50,822 -1,105 0.01% 1,983,522
2009-12-21 2009-12-17 38.812 51,927 -4,143 0.01% 2,015,368
2009-12-18 2009-12-16 39.680 56,070 +1,934 0.01% 2,224,885
2009-12-17 2009-12-15 39.536 54,136 +1,104 0.01% 2,140,303
2009-12-16 2009-12-14 38.739 53,032 -1,104 0.01% 2,054,415
2009-12-11 2009-12-09 38.739 54,136 +828 0.01% 2,097,183
2009-12-10 2009-12-08 39.318 53,308 +1,934 0.01% 2,095,987
2009-12-08 2009-12-04 40.694 51,374 +276 0.01% 2,090,625
2009-12-03 2009-12-01 39.029 51,098 +828 0.01% 1,994,294
2009-12-02 2009-11-30 39.536 50,270 +1,105 0.01% 1,987,458
2009-12-01 2009-11-27 37.363 49,165 -5,248 0.01% 1,836,970
2009-11-27 2009-11-25 38.884 54,413 +1,381 0.01% 2,115,794
2009-11-26 2009-11-24 39.608 53,032 -7,457 0.01% 2,100,496
2009-11-25 2009-11-23 39.246 60,489 -7,458 0.01% 2,373,953
2009-11-24 2009-11-20 39.463 67,947 +7,182 0.01% 2,681,410
2009-11-23 2009-11-19 38.594 60,765 -2,486 0.01% 2,345,185
2009-11-20 2009-11-18 36.277 63,251 -5,248 0.01% 2,294,571
2009-11-19 2009-11-17 36.494 68,499 +20,992 0.01% 2,499,834
2009-11-18 2009-11-16 37.508 47,507 -9,391 0.01% 1,781,902
2009-11-17 2009-11-13 37.798 56,898 +2,762 0.01% 2,150,621
2009-11-16 2009-11-12 38.450 54,136 +276 0.01% 2,081,503
2009-11-13 2009-11-11 38.015 53,860 -3,591 0.01% 2,047,491
2009-11-12 2009-11-10 38.305 57,451 +8,839 0.01% 2,200,644
2009-11-10 2009-11-06 40.187 48,612 -277 0.01% 1,953,588
2009-11-05 2009-11-03 39.101 48,889 -10,772 0.01% 1,911,619
2009-11-04 2009-11-02 40.187 59,661 +7,458 0.01% 2,397,618
2009-11-03 2009-10-30 40.839 52,203 -9,667 0.01% 2,131,920
2009-11-02 2009-10-29 39.970 61,870 +4,695 0.01% 2,472,952
2009-10-30 2009-10-28 40.405 57,175 +10,220 0.01% 2,310,132
2009-10-29 2009-10-27 41.780 46,955 +13,258 0.01% 1,961,797
2009-10-28 2009-10-23 39.680 33,697 -4,696 0.01% 1,337,113
2009-10-27 2009-10-22 36.567 38,393 -276 0.01% 1,403,912
2009-10-23 2009-10-21 34.177 38,669 -276 0.01% 1,321,604
2009-10-22 2009-10-20 32.946 38,945 -1,657 0.01% 1,283,097
2009-10-21 2009-10-19 33.308 40,602 -14,087 0.01% 1,352,389
2009-10-20 2009-10-16 32.874 54,689 +24,030 0.01% 1,797,845
2009-10-19 2009-10-15 33.019 30,659 -7,181 0.01% 1,012,323
2009-10-16 2009-10-14 33.888 37,840 -7,734 0.01% 1,282,311
2009-10-15 2009-10-13 32.584 45,574 -12,429 0.01% 1,484,999
2009-10-14 2009-10-12 30.919 58,003 +3,867 0.01% 1,793,390
2009-10-13 2009-10-09 29.978 54,136 -43,641 0.01% 1,622,867
2009-10-12 2009-10-08 29.109 97,777 +5,800 0.02% 2,846,159
2009-10-09 2009-10-07 29.326 91,977 -1,381 0.02% 2,697,309
2009-10-08 2009-10-06 29.616 93,358 -552 0.02% 2,764,848
2009-10-07 2009-10-05 30.122 93,910 +3,591 0.02% 2,828,796
2009-10-06 2009-10-02 29.109 90,319 -3,039 0.02% 2,629,067
2009-10-05 2009-09-30 28.443 93,358 -10,496 0.02% 2,655,336
2009-10-02 2009-09-29 28.240 103,854 -4,971 0.03% 2,932,812
2009-09-30 2009-09-28 27.603 108,825 +828 0.03% 3,003,848
2009-09-29 2009-09-25 28.964 107,997 -44,745 0.03% 3,128,010
2009-09-28 2009-09-24 28.935 152,742 +23,477 0.04% 4,419,574
2009-09-25 2009-09-23 26.821 129,265 0.03% 3,466,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top