History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 -736
2023-08-01 2023-07-28 25.548 736 -368 0.00% 18,804
2023-06-19 2023-06-15 29.732 1,104 +38 0.00% 32,825
2023-06-16 2023-06-14 30.070 1,066 -710 0.00% 32,055
2022-06-27 2022-06-23 22.643 1,776 +80 0.00% 40,215
2021-11-23 2021-11-19 21.558 1,696 -678 0.00% 36,563
2021-11-05 2021-11-03 21.040 2,374 +678 0.00% 49,948
2021-10-21 2021-10-19 25.592 1,696 -3,392 0.00% 43,404
2021-09-06 2021-09-02 24.000 5,088 +1,696 0.00% 122,110
2021-08-20 2021-08-18 25.474 3,392 +1,696 0.00% 86,407
2021-07-30 2021-07-28 24.471 1,696 -339 0.00% 41,503
2021-06-15 2021-06-10 31.805 2,035 +66 0.00% 64,724
2021-06-02 2021-05-31 32.171 1,969 +328 0.00% 63,344
2021-05-10 2021-05-06 29.246 1,641 -985 0.00% 47,993
2021-01-27 2021-01-25 23.836 2,626 -1,313 0.00% 62,592
2021-01-13 2021-01-11 22.666 3,939 -6,565 0.00% 89,281
2020-11-30 2020-11-26 24.055 10,504 +6,565 0.00% 252,674
2020-11-20 2020-11-18 23.787 3,939 +657 0.00% 93,697
2020-11-18 2020-11-16 23.494 3,282 -329 0.00% 77,109
2020-11-17 2020-11-13 23.178 3,611 +329 0.00% 83,694
2020-11-16 2020-11-12 23.689 3,282 +1,313 0.00% 77,749
2020-10-08 2020-10-06 20.375 1,969 +328 0.00% 40,118
2020-08-20 2020-08-18 24.006 1,641 -328 0.00% 39,394
2020-07-29 2020-07-27 22.788 1,969 +656 0.00% 44,869
2020-07-16 2020-07-14 23.616 1,313 +328 0.00% 31,008
2020-06-24 2020-06-22 23.884 985 -2,626 0.00% 23,526
2020-06-19 2020-06-17 25.286 3,611 +2,626 0.00% 91,307
2020-06-15 2020-06-11 24.484 985 +33 0.00% 24,117
2020-04-24 2020-04-22 25.215 952 -1,269 0.00% 24,005
2020-04-20 2020-04-16 25.165 2,221 +1,269 0.00% 55,891
2019-08-22 2019-08-20 35.238 952 -952 0.00% 33,547
2019-08-21 2019-08-19 34.230 1,904 -634 0.00% 65,173
2019-07-02 2019-06-27 35.280 2,538 +62 0.00% 89,540
2019-06-17 2019-06-13 35.151 2,476 +309 0.00% 87,033
2019-05-29 2019-05-27 37.089 2,167 -2,476 0.00% 80,372
2019-05-24 2019-05-22 37.735 4,643 +2,476 0.00% 175,204
2019-05-10 2019-05-08 38.963 2,167 +619 0.00% 84,432
2019-05-07 2019-05-03 40.191 1,548 +619 0.00% 62,215
2018-08-17 2018-08-15 45.489 929 -3,095 0.00% 42,259
2018-07-04 2018-06-29 41.697 4,024 +89 0.00% 167,790
2018-04-17 2018-04-13 45.398 3,935 -605 0.00% 178,640
2018-04-13 2018-04-11 47.116 4,540 +3,632 0.00% 213,906
2018-02-14 2018-02-12 42.821 908 -605 0.00% 38,881
2018-02-13 2018-02-09 42.358 1,513 +605 0.00% 64,088
2018-02-09 2018-02-07 43.415 908 -605 0.00% 39,421
2018-02-08 2018-02-06 44.076 1,513 +605 0.00% 66,687
2018-01-22 2018-01-18 44.803 908 -908 0.00% 40,681
2018-01-11 2018-01-09 44.605 1,816 +303 0.00% 81,002
2018-01-08 2018-01-04 45.332 1,513 +605 0.00% 68,587
2017-11-14 2017-11-10 43.415 908 -7,566 0.00% 39,421
2017-08-29 2017-08-25 44.935 8,474 -606 0.00% 380,781
2017-08-25 2017-08-22 44.803 9,080 -908 0.00% 406,812
2017-08-10 2017-08-08 43.944 9,988 -3,026 0.00% 438,913
2017-08-04 2017-08-02 43.481 13,014 +605 0.00% 565,868
2017-08-03 2017-08-01 43.680 12,409 +2,421 0.00% 542,022
2017-07-31 2017-07-27 44.010 9,988 +908 0.00% 439,573
2017-07-19 2017-07-17 45.794 9,080 +606 0.00% 415,812
2017-07-04 2017-06-30 47.418 8,474 +136 0.00% 401,821
2017-06-27 2017-06-23 48.291 8,338 +298 0.00% 402,652
2017-04-12 2017-04-10 48.023 8,040 -3,276 0.00% 386,101
2017-04-10 2017-04-06 48.224 11,316 +596 0.00% 545,703
2017-04-03 2017-03-30 48.493 10,720 +596 0.00% 519,842
2017-03-31 2017-03-29 48.560 10,124 +1,786 0.00% 491,620
2017-02-16 2017-02-14 49.634 8,338 -3,871 0.00% 413,852
2017-02-15 2017-02-13 51.045 12,209 +3,871 0.00% 623,208
2017-02-07 2017-02-03 49.702 8,338 -4,764 0.00% 414,412
2017-02-06 2017-02-02 47.149 13,102 +893 0.00% 617,751
2017-02-02 2017-01-27 47.821 12,209 -298 0.00% 583,847
2017-01-26 2017-01-24 47.821 12,507 +894 0.00% 598,098
2017-01-23 2017-01-19 47.955 11,613 +1,489 0.00% 556,906
2017-01-20 2017-01-18 48.627 10,124 +1,786 0.00% 492,300
2017-01-19 2017-01-17 48.761 8,338 -2,382 0.00% 406,572
2017-01-18 2017-01-16 48.023 10,720 +596 0.00% 514,802
2017-01-17 2017-01-13 48.493 10,124 +1,786 0.00% 490,940
2017-01-16 2017-01-12 48.761 8,338 -2,978 0.00% 406,572
2017-01-13 2017-01-11 48.560 11,316 +2,978 0.00% 549,503
2017-01-06 2017-01-04 43.321 8,338 -2,978 0.00% 361,211
2017-01-05 2017-01-03 42.784 11,316 +1,489 0.00% 484,141
2017-01-04 2016-12-30 42.918 9,827 +1,489 0.00% 421,756
2016-12-30 2016-12-28 42.515 8,338 -893 0.00% 354,491
2016-12-29 2016-12-23 42.246 9,231 +893 0.00% 389,977
2016-12-08 2016-12-06 47.955 8,338 -1,489 0.00% 399,852
2016-12-07 2016-12-05 47.620 9,827 +894 0.00% 467,957
2016-12-05 2016-12-01 48.291 8,933 +595 0.00% 431,385
2016-11-30 2016-11-28 48.627 8,338 -1,489 0.00% 405,452
2016-11-29 2016-11-25 47.351 9,827 +1,489 0.00% 465,317
2016-10-26 2016-10-24 50.709 8,338 -2,680 0.00% 422,813
2016-10-25 2016-10-20 50.037 11,018 +1,191 0.00% 551,313
2016-10-24 2016-10-19 50.306 9,827 +1,489 0.00% 494,358
2016-10-14 2016-10-12 51.381 8,338 -893 0.00% 428,413
2016-10-12 2016-10-07 52.187 9,231 -596 0.00% 481,736
2016-10-11 2016-10-06 52.187 9,827 +1,489 0.00% 512,839
2016-10-05 2016-10-03 51.448 8,338 -2,084 0.00% 428,973
2016-10-04 2016-09-30 50.037 10,422 +1,489 0.00% 521,491
2016-10-03 2016-09-29 52.321 8,933 -3,276 0.00% 467,384
2016-09-29 2016-09-27 51.045 12,209 +1,489 0.00% 623,208
2016-09-28 2016-09-26 50.709 10,720 +2,382 0.00% 543,602
2016-09-26 2016-09-22 52.657 8,338 -893 0.00% 439,053
2016-09-23 2016-09-21 51.246 9,231 -1,787 0.00% 473,056
2016-09-22 2016-09-20 49.634 11,018 +894 0.00% 546,873
2016-09-21 2016-09-19 50.239 10,124 +297 0.00% 508,619
2016-09-20 2016-09-15 50.105 9,827 +1,489 0.00% 492,378
2016-09-01 2016-08-30 53.732 8,338 -2,978 0.00% 448,013
2016-08-31 2016-08-29 53.396 11,316 +2,978 0.00% 604,226
2016-08-30 2016-08-26 53.799 8,338 -893 0.00% 448,573
2016-08-26 2016-08-24 52.926 9,231 +893 0.00% 488,556
2016-08-12 2016-08-10 54.873 8,338 +3,574 0.00% 457,534
2016-07-27 2016-07-25 51.246 4,764 -2,085 0.00% 244,138
2016-07-26 2016-07-22 49.702 6,849 +2,085 0.00% 340,407
2016-06-27 2016-06-23 48.694 4,764 -2,085 0.00% 231,979
2016-06-24 2016-06-22 48.090 6,849 +2,085 0.00% 329,366
2016-06-21 2016-06-17 48.060 4,764 +63 0.00% 228,959
2016-06-13 2016-06-08 50.443 4,701 -1,469 0.00% 237,132
2016-06-10 2016-06-07 50.034 6,170 +5,289 0.00% 308,712
2016-06-03 2016-06-01 49.558 881 -294 0.00% 43,660
2016-06-02 2016-05-31 49.013 1,175 -882 0.00% 57,591
2016-06-01 2016-05-30 48.537 2,057 +882 0.00% 99,840
2016-05-31 2016-05-27 49.081 1,175 -2,057 0.00% 57,671
2016-05-30 2016-05-26 47.924 3,232 +2,057 0.00% 154,891
2016-05-25 2016-05-23 48.333 1,175 +294 0.00% 56,791
2016-05-06 2016-05-04 45.337 881 -1,469 0.00% 39,942
2016-05-05 2016-05-03 44.929 2,350 -588 0.00% 105,583
2016-05-03 2016-04-28 45.746 2,938 +2,057 0.00% 134,401
2016-04-29 2016-04-27 46.154 881 -294 0.00% 40,662
2016-04-26 2016-04-22 47.584 1,175 -2,644 0.00% 55,911
2016-04-25 2016-04-21 48.060 3,819 +2,644 0.00% 183,542
2016-04-06 2016-04-01 46.154 1,175 +294 0.00% 54,231
2016-04-05 2016-03-31 47.720 881 -294 0.00% 42,041
2016-02-23 2016-02-19 39.279 1,175 -882 0.00% 46,152
2016-02-22 2016-02-18 39.143 2,057 +882 0.00% 80,516
2016-02-18 2016-02-16 36.896 1,175 -588 0.00% 43,353
2016-02-17 2016-02-15 36.283 1,763 +588 0.00% 63,968
2016-01-22 2016-01-20 36.147 1,175 -2,351 0.00% 42,473
2016-01-21 2016-01-19 38.598 3,526 +2,351 0.00% 136,096
2015-11-26 2015-11-24 44.044 1,175 -6,464 0.00% 51,752
2015-11-25 2015-11-23 43.023 7,639 -2,056 0.00% 328,651
2015-11-24 2015-11-20 42.410 9,695 +881 0.00% 411,166
2015-11-23 2015-11-19 42.750 8,814 +7,639 0.00% 376,802
2015-10-16 2015-10-14 38.394 1,175 -1,175 0.00% 45,113
2015-10-15 2015-10-13 38.734 2,350 +1,175 0.00% 91,025
2015-10-13 2015-10-09 39.823 1,175 -4,407 0.00% 46,792
2015-10-12 2015-10-08 39.279 5,582 +4,407 0.00% 219,254
2015-09-22 2015-09-18 40.096 1,175 -3,526 0.00% 47,112
2015-09-21 2015-09-17 38.870 4,701 -3,819 0.00% 182,729
2015-09-18 2015-09-16 38.326 8,520 +5,288 0.00% 326,534
2015-09-17 2015-09-15 38.121 3,232 +2,057 0.00% 123,208
2015-09-15 2015-09-11 38.189 1,175 -1,469 0.00% 44,873
2015-09-14 2015-09-10 38.053 2,644 +1,469 0.00% 100,613
2015-09-11 2015-09-09 38.462 1,175 -7,051 0.00% 45,193
2015-09-10 2015-09-08 37.236 8,226 -2,351 0.00% 306,307
2015-09-09 2015-09-07 36.488 10,577 +2,351 0.00% 385,930
2015-09-08 2015-09-04 37.713 8,226 -1,763 0.00% 310,227
2015-09-07 2015-09-02 35.603 9,989 +587 0.00% 355,635
2015-09-04 2015-09-01 36.624 9,402 +4,407 0.00% 344,337
2015-09-02 2015-08-31 39.959 4,995 +3,820 0.00% 199,597
2015-08-31 2015-08-27 38.598 1,175 -2,057 0.00% 45,353
2015-08-28 2015-08-26 36.420 3,232 -1,175 0.00% 117,708
2015-08-27 2015-08-25 36.215 4,407 +3,232 0.00% 159,601
2015-08-19 2015-08-17 42.206 1,175 -4,407 0.00% 49,592
2015-08-18 2015-08-14 39.211 5,582 +3,525 0.00% 218,874
2015-08-17 2015-08-13 38.870 2,057 +882 0.00% 79,956
2015-07-29 2015-07-27 41.321 1,175 -7,345 0.00% 48,552
2015-07-28 2015-07-24 42.887 8,520 +7,345 0.00% 365,394
2015-07-22 2015-07-20 43.295 1,175 -7,345 0.00% 50,872
2015-07-21 2015-07-17 42.887 8,520 +1,469 0.00% 365,394
2015-07-20 2015-07-16 42.887 7,051 +5,876 0.00% 302,393
2015-07-14 2015-07-10 43.976 1,175 -5,876 0.00% 51,672
2015-07-13 2015-07-09 41.729 7,051 +5,876 0.00% 294,234
2015-07-08 2015-07-06 41.525 1,175 -6,758 0.00% 48,792
2015-07-03 2015-06-30 46.903 7,933 -293 0.00% 372,081
2015-07-02 2015-06-29 45.201 8,226 +6,757 0.00% 371,824
2015-06-30 2015-06-26 46.018 1,469 +294 0.00% 67,600
2015-06-25 2015-06-23 50.505 1,175 +12 0.00% 59,343
2015-06-09 2015-06-05 52.019 1,163 -872 0.00% 60,498
2015-06-01 2015-05-28 51.055 2,035 +872 0.00% 103,898
2015-05-19 2015-05-15 51.537 1,163 -1,453 0.00% 59,937
2015-05-15 2015-05-13 49.129 2,616 +1,453 0.00% 128,521
2015-05-14 2015-05-12 49.542 1,163 -1,453 0.00% 57,617
2015-05-11 2015-05-07 46.514 2,616 +1,453 0.00% 121,681
2015-03-25 2015-03-23 40.252 1,163 -4,941 0.00% 46,814
2015-03-19 2015-03-17 39.358 6,104 -11,627 0.00% 240,241
2015-02-04 2015-02-02 38.601 17,731 +4,651 0.00% 684,436
2015-01-21 2015-01-19 37.982 13,080 +6,976 0.00% 496,802
2015-01-07 2015-01-05 37.775 6,104 -7,267 0.00% 230,581
2014-12-01 2014-11-27 39.702 13,371 +4,942 0.00% 530,856
2014-11-10 2014-11-06 44.106 8,429 -6,395 0.00% 371,767
2014-09-23 2014-09-19 41.147 14,824 -1,744 0.00% 609,963
2014-09-19 2014-09-17 38.601 16,568 +6,395 0.00% 639,543
2014-06-24 2014-06-20 29.706 10,173 +158 0.00% 302,194
2014-05-16 2014-05-14 28.517 10,015 -2,861 0.00% 285,601
2014-05-09 2014-05-07 27.818 12,876 +1,430 0.00% 358,189
2014-05-02 2014-04-29 27.958 11,446 +1,431 0.00% 320,009
2013-10-25 2013-10-23 30.125 10,015 -3,720 0.00% 301,701
2013-10-23 2013-10-21 32.641 13,735 -3,434 0.00% 448,326
2013-09-30 2013-09-26 27.008 17,169 -1,430 0.00% 463,693
2013-09-23 2013-09-18 25.917 18,599 +1,430 0.00% 482,034
2013-08-05 2013-08-01 29.356 17,169 +7,154 0.00% 504,014
2013-07-16 2013-07-12 26.616 10,015 -1,431 0.00% 266,561
2013-07-10 2013-07-08 25.777 11,446 +859 0.00% 295,048
2013-07-09 2013-07-05 26.169 10,587 -286 0.00% 277,049
2013-07-03 2013-06-28 27.231 10,873 +858 0.00% 296,085
2013-06-17 2013-06-13 28.168 10,015 -1,431 0.00% 282,101
2013-06-10 2013-06-06 29.588 11,446 +171 0.00% 338,660
2013-06-04 2013-05-31 29.801 11,275 +1,409 0.00% 336,001
2013-06-03 2013-05-30 30.581 9,866 -845 0.00% 301,712
2013-05-31 2013-05-29 29.588 10,711 +845 0.00% 316,913
2013-04-16 2013-04-12 35.690 9,866 -2,818 0.00% 352,114
2013-01-18 2013-01-16 36.612 12,684 +1,691 0.00% 464,387
2013-01-10 2013-01-08 36.825 10,993 +7,047 0.00% 404,816
2012-11-16 2012-11-14 35.335 3,946 -282 0.00% 139,431
2012-11-05 2012-11-01 37.109 4,228 +282 0.00% 156,896
2012-10-09 2012-10-05 38.173 3,946 -3,101 0.00% 150,631
2012-08-13 2012-08-09 33.774 7,047 +2,819 0.00% 238,005
2012-07-23 2012-07-19 29.801 4,228 -2,537 0.00% 125,997
2012-07-20 2012-07-18 29.517 6,765 +2,537 0.00% 199,680
2012-06-27 2012-06-25 28.353 4,228 -282 0.00% 119,877
2012-06-21 2012-06-19 30.297 4,510 +282 0.00% 136,640
2012-06-20 2012-06-18 30.013 4,228 -4,792 0.00% 126,896
2012-06-08 2012-06-06 25.245 9,020 +117 0.00% 227,710
2012-05-30 2012-05-28 25.389 8,903 -279 0.00% 226,037
2012-05-25 2012-05-23 25.101 9,182 +1,391 0.00% 230,480
2012-05-08 2012-05-04 28.005 7,791 +1,392 0.00% 218,189
2012-04-25 2012-04-23 29.112 6,399 +1,947 0.00% 186,290
2012-04-05 2012-04-02 30.909 4,452 -556 0.00% 137,608
2012-03-28 2012-03-26 31.197 5,008 +556 0.00% 156,234
2012-02-23 2012-02-21 29.184 4,452 -278 0.00% 129,928
2012-02-16 2012-02-14 30.262 4,730 +278 0.00% 143,141
2012-02-07 2012-02-03 29.544 4,452 -3,617 0.00% 131,528
2012-01-19 2012-01-17 26.539 8,069 -3,339 0.00% 214,143
2011-12-05 2011-12-01 26.395 11,408 -1,391 0.00% 301,116
2011-11-28 2011-11-24 25.130 12,799 +2,783 0.00% 321,639
2011-11-21 2011-11-17 26.568 10,016 +4,173 0.00% 266,102
2011-10-26 2011-10-24 29.831 5,843 +1,391 0.00% 174,303
2011-10-14 2011-10-12 30.837 4,452 -3,339 0.00% 137,288
2011-10-07 2011-10-04 27.574 7,791 +3,339 0.00% 214,829
2011-10-06 2011-10-03 28.149 4,452 -278 0.00% 125,320
2011-10-04 2011-09-30 29.831 4,730 +278 0.00% 141,101
2011-05-12 2011-05-09 41.548 4,452 -1,391 0.00% 184,971
2011-05-09 2011-05-05 40.038 5,843 +1,391 0.00% 233,944
2011-04-28 2011-04-26 39.161 4,452 +31 0.00% 174,343
2011-01-12 2011-01-10 40.102 4,421 -3,315 0.00% 177,290
2010-12-21 2010-12-17 38.654 7,736 +1,934 0.00% 299,027
2010-12-20 2010-12-16 37.351 5,802 +829 0.00% 216,711
2010-12-16 2010-12-14 37.641 4,973 +552 0.00% 187,187
2010-11-24 2010-11-22 42.780 4,421 -1,381 0.00% 189,130
2010-11-22 2010-11-18 41.332 5,802 +1,381 0.00% 239,810
2010-11-08 2010-11-04 44.445 4,421 -276 0.00% 196,491
2010-11-05 2010-11-03 44.662 4,697 -553 0.00% 209,778
2010-11-04 2010-11-02 43.649 5,250 -1,381 0.00% 229,155
2010-11-03 2010-11-01 43.938 6,631 -276 0.00% 291,354
2010-10-29 2010-10-27 44.372 6,907 -277 0.00% 306,481
2010-10-28 2010-10-26 44.372 7,184 -2,486 0.00% 318,772
2010-10-26 2010-10-22 44.300 9,670 -829 0.00% 428,382
2010-10-22 2010-10-20 44.517 10,499 -1,658 0.00% 467,387
2010-10-19 2010-10-15 46.037 12,157 -2,210 0.00% 559,676
2010-10-05 2010-09-30 46.399 14,367 +1,105 0.00% 666,619
2010-10-04 2010-09-29 46.399 13,262 +2,210 0.00% 615,347
2010-08-25 2010-08-23 42.997 11,052 -1,381 0.00% 475,205
2010-07-29 2010-07-27 40.753 12,433 +829 0.00% 506,685
2010-07-28 2010-07-26 40.753 11,604 +3,315 0.00% 472,900
2010-07-26 2010-07-22 41.115 8,289 -11,881 0.00% 340,803
2010-07-20 2010-07-16 39.957 20,170 +6,908 0.00% 805,932
2010-07-19 2010-07-15 40.826 13,262 +1,658 0.00% 541,429
2010-07-06 2010-07-02 40.608 11,604 -1,935 0.00% 471,220
2010-07-02 2010-06-29 41.188 13,539 -552 0.00% 557,638
2010-06-23 2010-06-21 43.359 14,091 +829 0.00% 610,973
2010-06-07 2010-06-03 43.721 13,262 +1,105 0.00% 579,828
2010-06-04 2010-06-02 41.188 12,157 +1,934 0.00% 500,717
2010-06-03 2010-06-01 42.635 10,223 +4,973 0.00% 435,860
2010-06-02 2010-05-31 44.662 5,250 +1,382 0.00% 234,476
2010-06-01 2010-05-28 44.590 3,868 -1,382 0.00% 172,473
2010-05-27 2010-05-25 38.509 5,250 +1,382 0.00% 202,174
2010-05-11 2010-05-07 49.078 3,868 +276 0.00% 189,832
2010-04-29 2010-04-27 51.338 3,592 +1 0.00% 184,408
2010-04-21 2010-04-19 50.252 3,591 +3,039 0.00% 180,456
2010-04-01 2010-03-30 51.121 552 -5,525 0.00% 28,219
2010-03-19 2010-03-17 47.790 6,077 +5,525 0.00% 290,422
2010-02-11 2010-02-09 42.142 552 -1,381 0.00% 23,263
2010-01-29 2010-01-27 42.577 1,933 +276 0.00% 82,301
2010-01-28 2010-01-26 43.229 1,657 -9,667 0.00% 71,630
2010-01-08 2010-01-06 46.053 11,324 -4,144 0.00% 521,499
2010-01-06 2010-01-04 41.708 15,468 +13,811 0.00% 645,139
2009-12-30 2009-12-28 40.405 1,657 +1,381 0.00% 66,950
2009-12-08 2009-12-04 40.694 276 -2,210 0.00% 11,232
2009-12-07 2009-12-03 39.174 2,486 -4,695 0.00% 97,386
2009-12-04 2009-12-02 38.884 7,181 +552 0.00% 279,226
2009-12-03 2009-12-01 39.029 6,629 +6,353 0.00% 258,722
2009-11-13 2009-11-11 38.015 276 -10,220 0.00% 10,492
2009-11-12 2009-11-10 38.305 10,496 -276 0.00% 402,046
2009-11-11 2009-11-09 40.332 10,772 -276 0.00% 434,458
2009-10-15 2009-10-13 32.584 11,048 -553 0.00% 359,992
2009-10-13 2009-10-09 29.978 11,601 -552 0.00% 347,770
2009-10-07 2009-10-05 30.122 12,153 +10,220 0.00% 366,078
2009-09-29 2009-09-25 28.964 1,933 -1,934 0.00% 55,987
2009-09-28 2009-09-24 28.935 3,867 -10,220 0.00% 111,891
2009-09-25 2009-09-23 26.821 14,087 0.00% 377,821

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top