History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 6,400 | +0 | 0.00% | 120,832 |
| 2025-10-13 | 2025-10-09 | 18.700 | 6,400 | +0 | 0.00% | 119,680 |
| 2025-10-10 | 2025-10-08 | 18.390 | 6,400 | +0 | 0.00% | 117,696 |
| 2025-10-09 | 2025-10-06 | 18.500 | 6,400 | +0 | 0.00% | 118,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 6,400 | +0 | 0.00% | 119,552 |
| 2025-10-06 | 2025-10-02 | 18.710 | 6,400 | +0 | 0.00% | 119,744 |
| 2025-10-03 | 2025-09-30 | 18.340 | 6,400 | +0 | 0.00% | 117,376 |
| 2025-10-02 | 2025-09-29 | 18.350 | 6,400 | +0 | 0.00% | 117,440 |
| 2025-09-30 | 2025-09-26 | 18.180 | 6,400 | +0 | 0.00% | 116,352 |
| 2025-09-29 | 2025-09-25 | 18.370 | 6,400 | +0 | 0.00% | 117,568 |
| 2025-09-26 | 2025-09-24 | 18.450 | 6,400 | +0 | 0.00% | 118,080 |
| 2025-09-25 | 2025-09-23 | 18.390 | 6,400 | +0 | 0.00% | 117,696 |
| 2025-09-24 | 2025-09-22 | 18.380 | 6,400 | +0 | 0.00% | 117,632 |
| 2025-09-23 | 2025-09-19 | 18.390 | 6,400 | +0 | 0.00% | 117,696 |
| 2025-09-22 | 2025-09-18 | 18.560 | 6,400 | +0 | 0.00% | 118,784 |
| 2025-09-19 | 2025-09-17 | 18.840 | 6,400 | +0 | 0.00% | 120,576 |
| 2025-09-18 | 2025-09-16 | 18.790 | 6,400 | +0 | 0.00% | 120,256 |
| 2025-09-17 | 2025-09-15 | 18.950 | 6,400 | +0 | 0.00% | 121,280 |
| 2025-09-16 | 2025-09-12 | 19.150 | 6,400 | +0 | 0.00% | 122,560 |
| 2025-09-15 | 2025-09-11 | 19.010 | 6,400 | +0 | 0.00% | 121,664 |
| 2025-09-12 | 2025-09-10 | 18.770 | 6,400 | +0 | 0.00% | 120,128 |
| 2025-09-11 | 2025-09-09 | 18.560 | 6,400 | +0 | 0.00% | 118,784 |
| 2025-09-10 | 2025-09-08 | 18.680 | 6,400 | +0 | 0.00% | 119,552 |
| 2025-09-09 | 2025-09-05 | 18.560 | 6,400 | +0 | 0.00% | 118,784 |
| 2025-09-08 | 2025-09-04 | 18.410 | 6,400 | +0 | 0.00% | 117,824 |
| 2025-09-05 | 2025-09-03 | 18.460 | 6,400 | +0 | 0.00% | 118,144 |
| 2025-09-04 | 2025-09-02 | 18.500 | 6,400 | +0 | 0.00% | 118,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 6,400 | +0 | 0.00% | 120,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 6,400 | +0 | 0.00% | 119,488 |
| 2025-09-01 | 2025-08-28 | 18.600 | 6,400 | +0 | 0.00% | 119,040 |
| 2025-08-29 | 2025-08-27 | 18.900 | 6,400 | +0 | 0.00% | 120,960 |
| 2025-08-28 | 2025-08-26 | 19.420 | 6,400 | +0 | 0.00% | 124,288 |
| 2025-08-27 | 2025-08-25 | 19.910 | 6,400 | +0 | 0.00% | 127,424 |
| 2025-08-26 | 2025-08-22 | 19.530 | 6,400 | +0 | 0.00% | 124,992 |
| 2025-08-25 | 2025-08-21 | 19.680 | 6,400 | +0 | 0.00% | 125,952 |
| 2025-08-22 | 2025-08-20 | 19.710 | 6,400 | +0 | 0.00% | 126,144 |
| 2025-08-21 | 2025-08-19 | 19.680 | 6,400 | +0 | 0.00% | 125,952 |
| 2025-08-20 | 2025-08-18 | 19.360 | 6,400 | +0 | 0.00% | 123,904 |
| 2025-08-19 | 2025-08-15 | 19.570 | 6,400 | +0 | 0.00% | 125,248 |
| 2025-08-18 | 2025-08-14 | 19.380 | 6,400 | +0 | 0.00% | 124,032 |
| 2025-08-15 | 2025-08-13 | 19.330 | 6,400 | +0 | 0.00% | 123,712 |
| 2025-08-14 | 2025-08-12 | 19.050 | 6,400 | +0 | 0.00% | 121,920 |
| 2025-08-13 | 2025-08-11 | 18.940 | 6,400 | +0 | 0.00% | 121,216 |
| 2025-08-12 | 2025-08-08 | 18.880 | 6,400 | +0 | 0.00% | 120,832 |
| 2025-08-11 | 2025-08-07 | 18.770 | 6,400 | +0 | 0.00% | 120,128 |
| 2025-08-08 | 2025-08-06 | 18.840 | 6,400 | +0 | 0.00% | 120,576 |
| 2025-08-07 | 2025-08-05 | 18.890 | 6,400 | +0 | 0.00% | 120,896 |
| 2025-08-06 | 2025-08-04 | 18.700 | 6,400 | +0 | 0.00% | 119,680 |
| 2025-08-05 | 2025-08-01 | 18.840 | 6,400 | +0 | 0.00% | 120,576 |
| 2025-08-04 | 2025-07-31 | 18.860 | 6,400 | +0 | 0.00% | 120,704 |
| 2025-08-01 | 2025-07-30 | 19.620 | 6,400 | +0 | 0.00% | 125,568 |
| 2025-07-31 | 2025-07-29 | 19.420 | 6,400 | +0 | 0.00% | 124,288 |
| 2025-07-30 | 2025-07-28 | 19.680 | 6,400 | +0 | 0.00% | 125,952 |
| 2025-07-29 | 2025-07-25 | 19.320 | 6,400 | +0 | 0.00% | 123,648 |
| 2025-07-28 | 2025-07-24 | 19.360 | 6,400 | +0 | 0.00% | 123,904 |
| 2025-07-25 | 2025-07-23 | 19.100 | 6,400 | +0 | 0.00% | 122,240 |
| 2025-07-24 | 2025-07-22 | 19.080 | 6,400 | +0 | 0.00% | 122,112 |
| 2025-07-23 | 2025-07-21 | 18.780 | 6,400 | +0 | 0.00% | 120,192 |
| 2025-07-22 | 2025-07-18 | 18.800 | 6,400 | +0 | 0.00% | 120,320 |
| 2025-07-21 | 2025-07-17 | 18.780 | 6,400 | +0 | 0.00% | 120,192 |
| 2025-07-18 | 2025-07-16 | 18.520 | 6,400 | +0 | 0.00% | 118,528 |
| 2025-07-17 | 2025-07-15 | 18.720 | 6,400 | +0 | 0.00% | 119,808 |
| 2025-07-16 | 2025-07-14 | 19.140 | 6,400 | +0 | 0.00% | 122,496 |
| 2025-07-15 | 2025-07-11 | 18.840 | 6,400 | +0 | 0.00% | 120,576 |
| 2025-07-14 | 2025-07-10 | 18.720 | 6,400 | +0 | 0.00% | 119,808 |
| 2025-07-11 | 2025-07-09 | 18.420 | 6,400 | +0 | 0.00% | 117,888 |
| 2025-07-10 | 2025-07-08 | 18.440 | 6,400 | +0 | 0.00% | 118,016 |
| 2025-07-09 | 2025-07-07 | 18.520 | 6,400 | +0 | 0.00% | 118,528 |
| 2025-07-08 | 2025-07-04 | 18.520 | 6,400 | +0 | 0.00% | 118,528 |
| 2025-07-07 | 2025-07-03 | 18.560 | 6,400 | +0 | 0.00% | 118,784 |
| 2025-07-04 | 2025-07-02 | 18.500 | 6,400 | +0 | 0.00% | 118,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 6,400 | +0 | 0.00% | 117,632 |
| 2025-07-02 | 2025-06-27 | 18.640 | 6,400 | +0 | 0.00% | 119,296 |
| 2025-06-30 | 2025-06-26 | 18.640 | 6,400 | +0 | 0.00% | 119,296 |
| 2025-06-27 | 2025-06-25 | 18.640 | 6,400 | +0 | 0.00% | 119,296 |
| 2025-06-26 | 2025-06-24 | 18.800 | 6,400 | +0 | 0.00% | 120,320 |
| 2025-06-25 | 2025-06-23 | 18.480 | 6,400 | +0 | 0.00% | 118,272 |
| 2025-06-24 | 2025-06-20 | 18.440 | 6,400 | +0 | 0.00% | 118,016 |
| 2025-06-23 | 2025-06-19 | 18.280 | 6,400 | +0 | 0.00% | 116,992 |
| 2025-06-20 | 2025-06-18 | 18.360 | 6,400 | +0 | 0.00% | 117,504 |
| 2025-06-19 | 2025-06-17 | 18.400 | 6,400 | +0 | 0.00% | 117,760 |
| 2025-06-18 | 2025-06-16 | 18.440 | 6,400 | +0 | 0.00% | 118,016 |
| 2025-06-17 | 2025-06-13 | 19.969 | 6,400 | +0 | 0.00% | 127,799 |
| 2025-06-16 | 2025-06-12 | 19.927 | 6,400 | +246 | 0.00% | 127,533 |
| 2025-06-13 | 2025-06-11 | 19.885 | 6,154 | +0 | 0.00% | 122,375 |
| 2025-06-12 | 2025-06-10 | 19.802 | 6,154 | +0 | 0.00% | 121,863 |
| 2025-06-11 | 2025-06-09 | 19.761 | 6,154 | +0 | 0.00% | 121,607 |
| 2025-06-10 | 2025-06-06 | 19.428 | 6,154 | +0 | 0.00% | 119,558 |
| 2025-06-09 | 2025-06-05 | 19.449 | 6,154 | +0 | 0.00% | 119,686 |
| 2025-06-06 | 2025-06-04 | 19.615 | 6,154 | +0 | 0.00% | 120,711 |
| 2025-06-05 | 2025-06-03 | 19.823 | 6,154 | +0 | 0.00% | 121,991 |
| 2025-06-04 | 2025-06-02 | 19.345 | 6,154 | +0 | 0.00% | 119,046 |
| 2025-06-03 | 2025-05-30 | 19.761 | 6,154 | +0 | 0.00% | 121,607 |
| 2025-06-02 | 2025-05-29 | 19.781 | 6,154 | +0 | 0.00% | 121,735 |
| 2025-05-30 | 2025-05-28 | 19.490 | 6,154 | +0 | 0.00% | 119,942 |
| 2025-05-29 | 2025-05-27 | 19.282 | 6,154 | +0 | 0.00% | 118,662 |
| 2025-05-28 | 2025-05-26 | 19.241 | 6,154 | +0 | 0.00% | 118,406 |
| 2025-05-27 | 2025-05-23 | 19.241 | 6,154 | +0 | 0.00% | 118,406 |
| 2025-05-26 | 2025-05-22 | 19.116 | 6,154 | +0 | 0.00% | 117,638 |
| 2025-05-23 | 2025-05-21 | 19.178 | 6,154 | +0 | 0.00% | 118,022 |
| 2025-05-22 | 2025-05-20 | 19.282 | 6,154 | +0 | 0.00% | 118,662 |
| 2025-05-21 | 2025-05-19 | 19.449 | 6,154 | +0 | 0.00% | 119,686 |
| 2025-05-20 | 2025-05-16 | 19.199 | 6,154 | +0 | 0.00% | 118,150 |
| 2025-05-19 | 2025-05-15 | 19.157 | 6,154 | +0 | 0.00% | 117,894 |
| 2025-05-16 | 2025-05-14 | 19.199 | 6,154 | +0 | 0.00% | 118,150 |
| 2025-05-15 | 2025-05-13 | 19.157 | 6,154 | +0 | 0.00% | 117,894 |
| 2025-05-14 | 2025-05-12 | 19.365 | 6,154 | +0 | 0.00% | 119,174 |
| 2025-05-13 | 2025-05-09 | 19.137 | 6,154 | +0 | 0.00% | 117,766 |
| 2025-05-12 | 2025-05-08 | 19.033 | 6,154 | +0 | 0.00% | 117,126 |
| 2025-05-09 | 2025-05-07 | 19.033 | 6,154 | +0 | 0.00% | 117,126 |
| 2025-05-08 | 2025-05-06 | 18.887 | 6,154 | +0 | 0.00% | 116,230 |
| 2025-05-07 | 2025-05-02 | 18.679 | 6,154 | +0 | 0.00% | 114,950 |
| 2025-05-06 | 2025-04-30 | 19.074 | 6,154 | +0 | 0.00% | 117,382 |
| 2025-05-02 | 2025-04-29 | 19.178 | 6,154 | +0 | 0.00% | 118,022 |
| 2025-04-30 | 2025-04-28 | 19.012 | 6,154 | +0 | 0.00% | 116,998 |
| 2025-04-29 | 2025-04-25 | 18.117 | 6,154 | +0 | 0.00% | 111,494 |
| 2025-04-28 | 2025-04-24 | 18.201 | 6,154 | +0 | 0.00% | 112,006 |
| 2025-04-25 | 2025-04-23 | 18.575 | 6,154 | +0 | 0.00% | 114,310 |
| 2025-04-24 | 2025-04-22 | 18.700 | 6,154 | +0 | 0.00% | 115,078 |
| 2025-04-23 | 2025-04-17 | 18.471 | 6,154 | +0 | 0.00% | 113,670 |
| 2025-04-22 | 2025-04-16 | 18.305 | 6,154 | +0 | 0.00% | 112,646 |
| 2025-04-17 | 2025-04-15 | 18.679 | 6,154 | +0 | 0.00% | 114,950 |
| 2025-04-16 | 2025-04-14 | 18.679 | 6,154 | +0 | 0.00% | 114,950 |
| 2025-04-15 | 2025-04-11 | 18.533 | 6,154 | +0 | 0.00% | 114,054 |
| 2025-04-14 | 2025-04-10 | 18.554 | 6,154 | +0 | 0.00% | 114,182 |
| 2025-04-11 | 2025-04-09 | 18.284 | 6,154 | +0 | 0.00% | 112,518 |
| 2025-04-10 | 2025-04-08 | 18.409 | 6,154 | +0 | 0.00% | 113,286 |
| 2025-04-09 | 2025-04-07 | 17.805 | 6,154 | +0 | 0.00% | 109,574 |
| 2025-04-08 | 2025-04-03 | 19.282 | 6,154 | +0 | 0.00% | 118,662 |
| 2025-04-07 | 2025-04-02 | 19.137 | 6,154 | +0 | 0.00% | 117,766 |
| 2025-04-03 | 2025-04-01 | 19.033 | 6,154 | +0 | 0.00% | 117,126 |
| 2025-04-02 | 2025-03-31 | 18.762 | 6,154 | +0 | 0.00% | 115,462 |
| 2025-04-01 | 2025-03-28 | 19.116 | 6,154 | +0 | 0.00% | 117,638 |
| 2025-03-31 | 2025-03-27 | 19.157 | 6,154 | +0 | 0.00% | 117,894 |
| 2025-03-28 | 2025-03-26 | 19.137 | 6,154 | +0 | 0.00% | 117,766 |
| 2025-03-27 | 2025-03-25 | 19.095 | 6,154 | +0 | 0.00% | 117,510 |
| 2025-03-26 | 2025-03-24 | 19.532 | 6,154 | +0 | 0.00% | 120,199 |
| 2025-03-25 | 2025-03-21 | 20.156 | 6,154 | +0 | 0.00% | 124,039 |
| 2025-03-24 | 2025-03-20 | 20.426 | 6,154 | +0 | 0.00% | 125,703 |
| 2025-03-21 | 2025-03-19 | 20.697 | 6,154 | +0 | 0.00% | 127,367 |
| 2025-03-20 | 2025-03-18 | 20.613 | 6,154 | +0 | 0.00% | 126,855 |
| 2025-03-19 | 2025-03-17 | 20.447 | 6,154 | +0 | 0.00% | 125,831 |
| 2025-03-18 | 2025-03-14 | 20.281 | 6,154 | +0 | 0.00% | 124,807 |
| 2025-03-17 | 2025-03-13 | 20.177 | 6,154 | +0 | 0.00% | 124,167 |
| 2025-03-14 | 2025-03-12 | 20.031 | 6,154 | +0 | 0.00% | 123,271 |
| 2025-03-13 | 2025-03-11 | 20.426 | 6,154 | +0 | 0.00% | 125,703 |
| 2025-03-12 | 2025-03-10 | 20.177 | 6,154 | +0 | 0.00% | 124,167 |
| 2025-03-11 | 2025-03-07 | 20.364 | 6,154 | +0 | 0.00% | 125,319 |
| 2025-03-10 | 2025-03-06 | 20.801 | 6,154 | +0 | 0.00% | 128,007 |
| 2025-03-07 | 2025-03-05 | 20.468 | 6,154 | +0 | 0.00% | 125,959 |
| 2025-03-06 | 2025-03-04 | 20.197 | 6,154 | +0 | 0.00% | 124,295 |
| 2025-03-05 | 2025-03-03 | 20.364 | 6,154 | +0 | 0.00% | 125,319 |
| 2025-03-04 | 2025-02-28 | 20.364 | 6,154 | +0 | 0.00% | 125,319 |
| 2025-03-03 | 2025-02-27 | 21.373 | 6,154 | +0 | 0.00% | 131,527 |
| 2025-02-28 | 2025-02-26 | 20.717 | 6,154 | +0 | 0.00% | 127,495 |
| 2025-02-27 | 2025-02-25 | 20.655 | 6,154 | +0 | 0.00% | 127,111 |
| 2025-02-26 | 2025-02-24 | 20.717 | 6,154 | +0 | 0.00% | 127,495 |
| 2025-02-25 | 2025-02-21 | 20.593 | 6,154 | +0 | 0.00% | 126,727 |
| 2025-02-24 | 2025-02-20 | 20.853 | 6,154 | +0 | 0.00% | 128,327 |
| 2025-02-21 | 2025-02-19 | 20.551 | 6,154 | +0 | 0.00% | 126,471 |
| 2025-02-20 | 2025-02-18 | 20.801 | 6,154 | +0 | 0.00% | 128,007 |
| 2025-02-19 | 2025-02-17 | 20.738 | 6,154 | +0 | 0.00% | 127,623 |
| 2025-02-18 | 2025-02-14 | 20.717 | 6,154 | +0 | 0.00% | 127,495 |
| 2025-02-17 | 2025-02-13 | 20.260 | 6,154 | +0 | 0.00% | 124,679 |
| 2025-02-14 | 2025-02-12 | 20.551 | 6,154 | +0 | 0.00% | 126,471 |
| 2025-02-13 | 2025-02-11 | 20.468 | 6,154 | +0 | 0.00% | 125,959 |
| 2025-02-12 | 2025-02-10 | 20.759 | 6,154 | +0 | 0.00% | 127,751 |
| 2025-02-11 | 2025-02-07 | 20.717 | 6,154 | +0 | 0.00% | 127,495 |
| 2025-02-10 | 2025-02-06 | 21.425 | 6,154 | +0 | 0.00% | 131,847 |
| 2025-02-07 | 2025-02-05 | 20.905 | 6,154 | +0 | 0.00% | 128,647 |
| 2025-02-06 | 2025-02-04 | 20.780 | 6,154 | +0 | 0.00% | 127,879 |
| 2025-02-05 | 2025-02-03 | 20.905 | 6,154 | +0 | 0.00% | 128,647 |
| 2025-02-04 | 2025-01-28 | 21.373 | 6,154 | +0 | 0.00% | 131,527 |
| 2025-02-03 | 2025-01-24 | 20.905 | 6,154 | +0 | 0.00% | 128,647 |
| 2025-01-27 | 2025-01-23 | 20.905 | 6,154 | +0 | 0.00% | 128,647 |
| 2025-01-24 | 2025-01-22 | 21.113 | 6,154 | +0 | 0.00% | 129,927 |
| 2025-01-23 | 2025-01-21 | 21.061 | 6,154 | +0 | 0.00% | 129,607 |
| 2025-01-22 | 2025-01-20 | 20.738 | 6,154 | +0 | 0.00% | 127,623 |
| 2025-01-21 | 2025-01-17 | 21.217 | 6,154 | +0 | 0.00% | 130,567 |
| 2025-01-20 | 2025-01-16 | 21.269 | 6,154 | +0 | 0.00% | 130,887 |
| 2025-01-17 | 2025-01-15 | 20.957 | 6,154 | +0 | 0.00% | 128,967 |
| 2025-01-16 | 2025-01-14 | 20.957 | 6,154 | +0 | 0.00% | 128,967 |
| 2025-01-15 | 2025-01-13 | 20.676 | 6,154 | +0 | 0.00% | 127,239 |
| 2025-01-14 | 2025-01-10 | 20.780 | 6,154 | +0 | 0.00% | 127,879 |
| 2025-01-13 | 2025-01-09 | 20.957 | 6,154 | +0 | 0.00% | 128,967 |
| 2025-01-10 | 2025-01-08 | 21.113 | 6,154 | +0 | 0.00% | 129,927 |
| 2025-01-09 | 2025-01-07 | 21.217 | 6,154 | +0 | 0.00% | 130,567 |
| 2025-01-08 | 2025-01-06 | 21.893 | 6,154 | +0 | 0.00% | 134,727 |
| 2025-01-07 | 2025-01-03 | 21.633 | 6,154 | +0 | 0.00% | 133,127 |
| 2025-01-06 | 2025-01-02 | 21.685 | 6,154 | +0 | 0.00% | 133,447 |
| 2025-01-03 | 2024-12-31 | 22.153 | 6,154 | +0 | 0.00% | 136,327 |
| 2025-01-02 | 2024-12-27 | 22.725 | 6,154 | +0 | 0.00% | 139,848 |
| 2024-12-30 | 2024-12-24 | 22.829 | 6,154 | +0 | 0.00% | 140,488 |
| 2024-12-27 | 2024-12-20 | 22.309 | 6,154 | +0 | 0.00% | 137,287 |
| 2024-12-23 | 2024-12-19 | 22.361 | 6,154 | +0 | 0.00% | 137,607 |
| 2024-12-20 | 2024-12-18 | 22.569 | 6,154 | +0 | 0.00% | 138,888 |
| 2024-12-19 | 2024-12-17 | 22.361 | 6,154 | +0 | 0.00% | 137,607 |
| 2024-12-18 | 2024-12-16 | 23.037 | 6,154 | +0 | 0.00% | 141,768 |
| 2024-12-17 | 2024-12-13 | 22.829 | 6,154 | +0 | 0.00% | 140,488 |
| 2024-12-16 | 2024-12-12 | 22.413 | 6,154 | +0 | 0.00% | 137,927 |
| 2024-12-13 | 2024-12-11 | 22.049 | 6,154 | +0 | 0.00% | 135,687 |
| 2024-12-12 | 2024-12-10 | 22.049 | 6,154 | +0 | 0.00% | 135,687 |
| 2024-12-11 | 2024-12-09 | 21.997 | 6,154 | +0 | 0.00% | 135,367 |
| 2024-12-10 | 2024-12-06 | 21.373 | 6,154 | +0 | 0.00% | 131,527 |
| 2024-12-09 | 2024-12-05 | 21.321 | 6,154 | +0 | 0.00% | 131,207 |
| 2024-12-06 | 2024-12-04 | 21.789 | 6,154 | +0 | 0.00% | 134,087 |
| 2024-12-05 | 2024-12-03 | 21.633 | 6,154 | +0 | 0.00% | 133,127 |
| 2024-12-04 | 2024-12-02 | 21.373 | 6,154 | +0 | 0.00% | 131,527 |
| 2024-12-03 | 2024-11-29 | 21.113 | 6,154 | +0 | 0.00% | 129,927 |
| 2024-12-02 | 2024-11-28 | 20.905 | 6,154 | +0 | 0.00% | 128,647 |
| 2024-11-29 | 2024-11-27 | 21.581 | 6,154 | +0 | 0.00% | 132,807 |
| 2024-11-28 | 2024-11-26 | 21.269 | 6,154 | +0 | 0.00% | 130,887 |
| 2024-11-27 | 2024-11-25 | 21.425 | 6,154 | +0 | 0.00% | 131,847 |
| 2024-11-26 | 2024-11-22 | 20.853 | 6,154 | +0 | 0.00% | 128,327 |
| 2024-11-25 | 2024-11-21 | 21.373 | 6,154 | +0 | 0.00% | 131,527 |
| 2024-11-22 | 2024-11-20 | 22.153 | 6,154 | +0 | 0.00% | 136,327 |
| 2024-11-21 | 2024-11-19 | 21.529 | 6,154 | +0 | 0.00% | 132,487 |
| 2024-11-20 | 2024-11-18 | 21.477 | 6,154 | +0 | 0.00% | 132,167 |
| 2024-11-19 | 2024-11-15 | 21.009 | 6,154 | +0 | 0.00% | 129,287 |
| 2024-11-18 | 2024-11-14 | 21.061 | 6,154 | +0 | 0.00% | 129,607 |
| 2024-11-15 | 2024-11-13 | 21.633 | 6,154 | +0 | 0.00% | 133,127 |
| 2024-11-14 | 2024-11-12 | 21.997 | 6,154 | +0 | 0.00% | 135,367 |
| 2024-11-13 | 2024-11-11 | 21.529 | 6,154 | -6,923 | 0.00% | 132,487 |
| 2024-06-17 | 2024-06-13 | 23.646 | 13,077 | +567 | 0.00% | 309,217 |
| 2024-03-13 | 2024-03-11 | 23.320 | 12,510 | +1,840 | 0.00% | 291,729 |
| 2024-02-28 | 2024-02-26 | 23.972 | 10,670 | +1,840 | 0.00% | 255,781 |
| 2023-07-04 | 2023-06-30 | 26.636 | 8,830 | -91,983 | 0.00% | 235,192 |
| 2023-06-19 | 2023-06-15 | 29.732 | 100,813 | +3,497 | 0.01% | 2,997,407 |
| 2023-03-09 | 2023-03-07 | 25.340 | 97,316 | +88,792 | 0.01% | 2,465,994 |
| 2023-02-06 | 2023-02-02 | 22.277 | 8,524 | -8,879 | 0.00% | 189,887 |
| 2023-02-03 | 2023-02-01 | 22.232 | 17,403 | -4,617 | 0.00% | 386,898 |
| 2023-02-02 | 2023-01-31 | 21.646 | 22,020 | +4,617 | 0.00% | 476,646 |
| 2023-02-01 | 2023-01-30 | 22.097 | 17,403 | -11,010 | 0.00% | 384,546 |
| 2023-01-30 | 2023-01-26 | 21.961 | 28,413 | -9,945 | 0.00% | 623,989 |
| 2023-01-19 | 2023-01-17 | 21.781 | 38,358 | +20,955 | 0.00% | 835,483 |
| 2023-01-18 | 2023-01-16 | 22.581 | 17,403 | +8,879 | 0.00% | 392,974 |
| 2023-01-13 | 2023-01-11 | 22.525 | 8,524 | -24,152 | 0.00% | 191,999 |
| 2023-01-12 | 2023-01-10 | 22.344 | 32,676 | +24,152 | 0.00% | 730,123 |
| 2022-10-14 | 2022-10-12 | 17.772 | 8,524 | -26,638 | 0.00% | 151,487 |
| 2022-09-27 | 2022-09-23 | 17.794 | 35,162 | +26,638 | 0.00% | 625,685 |
| 2022-08-23 | 2022-08-19 | 19.191 | 8,524 | +6,393 | 0.00% | 163,583 |
| 2022-06-27 | 2022-06-23 | 22.643 | 2,131 | +96 | 0.00% | 48,253 |
| 2021-06-15 | 2021-06-10 | 31.805 | 2,035 | +66 | 0.00% | 64,724 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,969 | -1,313 | 0.00% | 57,826 |
| 2021-01-26 | 2021-01-22 | 23.324 | 3,282 | -985 | 0.00% | 76,549 |
| 2020-11-12 | 2020-11-10 | 23.153 | 4,267 | -1,641 | 0.00% | 98,795 |
| 2020-10-27 | 2020-10-22 | 20.667 | 5,908 | -16,413 | 0.00% | 122,103 |
| 2020-10-23 | 2020-10-21 | 20.594 | 22,321 | -24,618 | 0.00% | 459,683 |
| 2020-10-22 | 2020-10-20 | 19.741 | 46,939 | +41,031 | 0.00% | 926,632 |
| 2020-08-25 | 2020-08-21 | 23.787 | 5,908 | -1,642 | 0.00% | 140,533 |
| 2020-07-29 | 2020-07-27 | 22.788 | 7,550 | +657 | 0.00% | 172,047 |
| 2020-07-27 | 2020-07-23 | 23.299 | 6,893 | +985 | 0.00% | 160,603 |
| 2020-07-14 | 2020-07-10 | 24.031 | 5,908 | +328 | 0.00% | 141,973 |
| 2020-07-13 | 2020-07-09 | 24.798 | 5,580 | -1,313 | 0.00% | 138,375 |
| 2020-07-10 | 2020-07-08 | 24.323 | 6,893 | +656 | 0.00% | 167,659 |
| 2020-07-09 | 2020-07-07 | 24.616 | 6,237 | +657 | 0.00% | 153,527 |
| 2020-07-08 | 2020-07-06 | 25.286 | 5,580 | -328 | 0.00% | 141,095 |
| 2020-07-07 | 2020-07-03 | 24.372 | 5,908 | +984 | 0.00% | 143,989 |
| 2020-07-06 | 2020-07-02 | 24.494 | 4,924 | +1,313 | 0.00% | 120,607 |
| 2020-06-17 | 2020-06-15 | 22.910 | 3,611 | -1,313 | 0.00% | 82,726 |
| 2020-06-16 | 2020-06-12 | 24.585 | 4,924 | +1,313 | 0.00% | 121,055 |
| 2020-06-15 | 2020-06-11 | 24.484 | 3,611 | +121 | 0.00% | 88,411 |
| 2020-05-12 | 2020-05-08 | 26.287 | 3,490 | -317 | 0.00% | 91,741 |
| 2020-05-11 | 2020-05-07 | 26.035 | 3,807 | +317 | 0.00% | 99,114 |
| 2020-03-11 | 2020-03-09 | 24.711 | 3,490 | +1,586 | 0.00% | 86,241 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,904 | +47 | 0.00% | 67,173 |
| 2019-01-04 | 2019-01-02 | 40.126 | 1,857 | +309 | 0.00% | 74,514 |
| 2018-09-26 | 2018-09-21 | 49.107 | 1,548 | -309 | 0.00% | 76,018 |
| 2018-07-04 | 2018-06-29 | 41.697 | 1,857 | +41 | 0.00% | 77,432 |
| 2017-07-04 | 2017-06-30 | 47.418 | 1,816 | +29 | 0.00% | 86,111 |
| 2017-05-18 | 2017-05-16 | 46.276 | 1,787 | -5,955 | 0.00% | 82,696 |
| 2017-05-12 | 2017-05-10 | 46.276 | 7,742 | +5,955 | 0.00% | 358,271 |
| 2016-06-22 | 2016-06-20 | 49.149 | 1,787 | -297 | 0.00% | 87,830 |
| 2016-06-21 | 2016-06-17 | 48.060 | 2,084 | +321 | 0.00% | 100,157 |
| 2016-05-26 | 2016-05-24 | 48.945 | 1,763 | -294 | 0.00% | 86,290 |
| 2015-06-25 | 2015-06-23 | 50.505 | 2,057 | +22 | 0.00% | 103,888 |
| 2015-06-23 | 2015-06-19 | 49.542 | 2,035 | -290 | 0.00% | 100,817 |
| 2015-03-09 | 2015-03-05 | 37.844 | 2,325 | -4,360 | 0.00% | 87,988 |
| 2015-03-06 | 2015-03-04 | 37.569 | 6,685 | -2,907 | 0.00% | 251,149 |
| 2015-03-02 | 2015-02-26 | 37.638 | 9,592 | +7,267 | 0.00% | 361,022 |
| 2014-10-22 | 2014-10-20 | 40.459 | 2,325 | -582 | 0.00% | 94,067 |
| 2014-07-18 | 2014-07-16 | 31.927 | 2,907 | -2,906 | 0.00% | 92,811 |
| 2014-06-24 | 2014-06-20 | 29.706 | 5,813 | +90 | 0.00% | 172,678 |
| 2014-03-27 | 2014-03-25 | 29.566 | 5,723 | -5,150 | 0.00% | 169,205 |
| 2014-02-28 | 2014-02-26 | 30.335 | 10,873 | -5,723 | 0.00% | 329,828 |
| 2014-02-18 | 2014-02-14 | 31.383 | 16,596 | +2,861 | 0.00% | 520,832 |
| 2014-02-12 | 2014-02-10 | 30.055 | 13,735 | +2,862 | 0.00% | 412,805 |
| 2013-12-11 | 2013-12-09 | 33.899 | 10,873 | -4,006 | 0.00% | 368,586 |
| 2013-12-04 | 2013-12-02 | 32.571 | 14,879 | -1,717 | 0.00% | 484,627 |
| 2013-11-20 | 2013-11-18 | 32.082 | 16,596 | -1,431 | 0.00% | 532,432 |
| 2013-10-23 | 2013-10-21 | 32.641 | 18,027 | -7,726 | 0.00% | 588,421 |
| 2013-08-29 | 2013-08-27 | 27.119 | 25,753 | +2,862 | 0.00% | 698,405 |
| 2013-07-30 | 2013-07-26 | 30.195 | 22,891 | -3,148 | 0.00% | 691,188 |
| 2013-07-03 | 2013-06-28 | 27.231 | 26,039 | +2,861 | 0.00% | 709,073 |
| 2013-06-10 | 2013-06-06 | 29.588 | 23,178 | +346 | 0.00% | 685,782 |
| 2013-06-07 | 2013-06-05 | 29.801 | 22,832 | +2,255 | 0.00% | 680,405 |
| 2013-05-16 | 2013-05-14 | 33.348 | 20,577 | -1,691 | 0.00% | 686,206 |
| 2013-05-08 | 2013-05-06 | 32.710 | 22,268 | +1,691 | 0.00% | 728,377 |
| 2013-05-03 | 2013-04-30 | 32.710 | 20,577 | +1,691 | 0.00% | 673,065 |
| 2013-04-30 | 2013-04-26 | 32.426 | 18,886 | +4,510 | 0.00% | 612,393 |
| 2013-04-29 | 2013-04-25 | 33.348 | 14,376 | +1,692 | 0.00% | 479,413 |
| 2013-04-25 | 2013-04-23 | 33.135 | 12,684 | +5,073 | 0.00% | 420,288 |
| 2013-04-19 | 2013-04-17 | 34.625 | 7,611 | +1,410 | 0.00% | 263,534 |
| 2013-04-18 | 2013-04-16 | 35.122 | 6,201 | +3,382 | 0.00% | 217,792 |
| 2013-04-11 | 2013-04-09 | 35.051 | 2,819 | -1,409 | 0.00% | 98,809 |
| 2013-04-09 | 2013-04-05 | 35.051 | 4,228 | +1,409 | 0.00% | 148,196 |
| 2013-04-03 | 2013-03-28 | 35.548 | 2,819 | -563 | 0.00% | 100,209 |
| 2013-02-28 | 2013-02-26 | 34.696 | 3,382 | -1,692 | 0.00% | 117,343 |
| 2013-02-26 | 2013-02-22 | 35.051 | 5,074 | -1,973 | 0.00% | 177,849 |
| 2013-02-08 | 2013-02-06 | 33.135 | 7,047 | +1,691 | 0.00% | 233,505 |
| 2013-02-04 | 2013-01-31 | 33.703 | 5,356 | +1,974 | 0.00% | 180,513 |
| 2012-06-08 | 2012-06-06 | 25.245 | 3,382 | +43 | 0.00% | 85,379 |
| 2011-06-09 | 2011-06-07 | 41.332 | 3,339 | -556 | 0.00% | 138,009 |
| 2011-05-11 | 2011-05-06 | 41.045 | 3,895 | -1,113 | 0.00% | 159,869 |
| 2011-04-28 | 2011-04-26 | 39.161 | 5,008 | -1,071 | 0.00% | 196,117 |
| 2011-04-27 | 2011-04-21 | 39.450 | 6,079 | -1,105 | 0.00% | 239,818 |
| 2011-04-26 | 2011-04-20 | 39.812 | 7,184 | -2,210 | 0.00% | 286,011 |
| 2011-04-20 | 2011-04-18 | 39.523 | 9,394 | -1,382 | 0.00% | 371,276 |
| 2011-04-19 | 2011-04-15 | 39.957 | 10,776 | -1,381 | 0.00% | 430,576 |
| 2011-04-07 | 2011-04-04 | 40.970 | 12,157 | -829 | 0.00% | 498,077 |
| 2011-03-29 | 2011-03-25 | 39.595 | 12,986 | -553 | 0.00% | 514,181 |
| 2011-03-22 | 2011-03-18 | 40.536 | 13,539 | -6,907 | 0.00% | 548,818 |
| 2011-03-21 | 2011-03-17 | 40.247 | 20,446 | +6,907 | 0.00% | 822,880 |
| 2011-03-18 | 2011-03-16 | 41.115 | 13,539 | -16,301 | 0.00% | 556,658 |
| 2011-03-17 | 2011-03-15 | 40.681 | 29,840 | +276 | 0.01% | 1,213,916 |
| 2011-03-16 | 2011-03-14 | 41.477 | 29,564 | +2,487 | 0.01% | 1,226,228 |
| 2011-03-15 | 2011-03-11 | 41.332 | 27,077 | +6,907 | 0.01% | 1,119,154 |
| 2011-03-14 | 2011-03-10 | 41.984 | 20,170 | -18,788 | 0.00% | 846,812 |
| 2011-03-11 | 2011-03-09 | 41.694 | 38,958 | -11,052 | 0.01% | 1,624,323 |
| 2011-03-10 | 2011-03-08 | 41.622 | 50,010 | -13,815 | 0.01% | 2,081,508 |
| 2011-03-08 | 2011-03-04 | 42.418 | 63,825 | +1,382 | 0.01% | 2,707,334 |
| 2011-03-07 | 2011-03-03 | 41.984 | 62,443 | +7,460 | 0.01% | 2,621,592 |
| 2011-03-04 | 2011-03-02 | 41.188 | 54,983 | +1,381 | 0.01% | 2,264,613 |
| 2011-03-03 | 2011-03-01 | 41.405 | 53,602 | +4,697 | 0.01% | 2,219,373 |
| 2011-03-01 | 2011-02-25 | 40.681 | 48,905 | +8,289 | 0.01% | 1,989,495 |
| 2011-02-28 | 2011-02-24 | 39.088 | 40,616 | -4,697 | 0.01% | 1,587,612 |
| 2011-02-25 | 2011-02-23 | 39.088 | 45,313 | -13,815 | 0.01% | 1,771,209 |
| 2011-02-23 | 2011-02-21 | 40.247 | 59,128 | +9,671 | 0.01% | 2,379,695 |
| 2011-02-22 | 2011-02-18 | 40.029 | 49,457 | +8,289 | 0.01% | 1,979,731 |
| 2011-02-21 | 2011-02-17 | 39.595 | 41,168 | +11,052 | 0.01% | 1,630,048 |
| 2011-02-18 | 2011-02-16 | 39.305 | 30,116 | +6,907 | 0.01% | 1,183,724 |
| 2011-02-17 | 2011-02-15 | 39.378 | 23,209 | +6,907 | 0.00% | 913,921 |
| 2011-01-10 | 2011-01-06 | 40.681 | 16,302 | +4,145 | 0.00% | 663,179 |
| 2010-12-16 | 2010-12-14 | 37.641 | 12,157 | -553 | 0.00% | 457,597 |
| 2010-12-08 | 2010-12-06 | 39.812 | 12,710 | +553 | 0.00% | 506,013 |
| 2010-12-06 | 2010-12-02 | 41.043 | 12,157 | +829 | 0.00% | 498,957 |
| 2010-11-12 | 2010-11-10 | 43.721 | 11,328 | +552 | 0.00% | 495,272 |
| 2010-11-03 | 2010-11-01 | 43.938 | 10,776 | -828 | 0.00% | 473,478 |
| 2010-11-02 | 2010-10-29 | 44.083 | 11,604 | +828 | 0.00% | 511,539 |
| 2010-10-25 | 2010-10-21 | 45.096 | 10,776 | +1,382 | 0.00% | 485,958 |
| 2010-10-18 | 2010-10-14 | 45.820 | 9,394 | -4,145 | 0.00% | 430,435 |
| 2010-10-15 | 2010-10-13 | 45.386 | 13,539 | +1,658 | 0.00% | 614,480 |
| 2010-10-13 | 2010-10-11 | 45.893 | 11,881 | +553 | 0.00% | 545,250 |
| 2010-10-11 | 2010-10-07 | 46.834 | 11,328 | -5,526 | 0.00% | 530,531 |
| 2010-10-08 | 2010-10-06 | 46.906 | 16,854 | +1,934 | 0.00% | 790,554 |
| 2010-10-06 | 2010-10-04 | 46.834 | 14,920 | -829 | 0.00% | 698,757 |
| 2010-10-04 | 2010-09-29 | 46.399 | 15,749 | -829 | 0.00% | 730,742 |
| 2010-09-22 | 2010-09-20 | 45.820 | 16,578 | -1,658 | 0.00% | 759,607 |
| 2010-09-06 | 2010-09-02 | 43.938 | 18,236 | +9,671 | 0.00% | 801,257 |
| 2010-08-05 | 2010-08-03 | 45.169 | 8,565 | +1,658 | 0.00% | 386,870 |
| 2010-08-04 | 2010-08-02 | 44.372 | 6,907 | -6,908 | 0.00% | 306,481 |
| 2010-07-30 | 2010-07-28 | 42.563 | 13,815 | +6,908 | 0.00% | 588,006 |
| 2010-07-27 | 2010-07-23 | 41.115 | 6,907 | -277 | 0.00% | 283,982 |
| 2010-07-15 | 2010-07-13 | 41.332 | 7,184 | -276 | 0.00% | 296,931 |
| 2010-07-14 | 2010-07-12 | 41.839 | 7,460 | -829 | 0.00% | 312,119 |
| 2010-07-02 | 2010-06-29 | 41.188 | 8,289 | +829 | 0.00% | 341,403 |
| 2010-06-18 | 2010-06-15 | 44.879 | 7,460 | -1,105 | 0.00% | 334,799 |
| 2010-06-03 | 2010-06-01 | 42.635 | 8,565 | +829 | 0.00% | 365,171 |
| 2010-05-28 | 2010-05-26 | 42.708 | 7,736 | -4,145 | 0.00% | 330,386 |
| 2010-05-27 | 2010-05-25 | 38.509 | 11,881 | +1,382 | 0.00% | 457,528 |
| 2010-05-25 | 2010-05-20 | 44.228 | 10,499 | -3,316 | 0.00% | 464,347 |
| 2010-04-29 | 2010-04-27 | 51.338 | 13,815 | +5 | 0.00% | 709,241 |
| 2010-04-27 | 2010-04-23 | 50.759 | 13,810 | +1,381 | 0.00% | 700,984 |
| 2010-04-26 | 2010-04-22 | 51.266 | 12,429 | +5,524 | 0.00% | 637,185 |
| 2010-04-20 | 2010-04-16 | 52.280 | 6,905 | -829 | 0.00% | 360,992 |
| 2010-04-19 | 2010-04-15 | 53.221 | 7,734 | -3,867 | 0.00% | 411,612 |
| 2010-04-15 | 2010-04-13 | 52.931 | 11,601 | -4,143 | 0.00% | 614,058 |
| 2010-04-13 | 2010-04-09 | 51.556 | 15,744 | -3,867 | 0.00% | 811,692 |
| 2010-04-12 | 2010-04-08 | 51.990 | 19,611 | +12,153 | 0.00% | 1,019,578 |
| 2010-04-08 | 2010-04-01 | 52.787 | 7,458 | -552 | 0.00% | 393,683 |
| 2010-03-31 | 2010-03-29 | 50.759 | 8,010 | -1,381 | 0.00% | 406,581 |
| 2010-03-30 | 2010-03-26 | 50.614 | 9,391 | -4,143 | 0.00% | 475,319 |
| 2010-03-22 | 2010-03-18 | 47.428 | 13,534 | +1,381 | 0.00% | 641,895 |
| 2010-03-11 | 2010-03-09 | 49.963 | 12,153 | -829 | 0.00% | 607,196 |
| 2010-03-08 | 2010-03-04 | 48.949 | 12,982 | -828 | 0.00% | 635,455 |
| 2010-03-04 | 2010-03-02 | 47.646 | 13,810 | +828 | 0.00% | 657,985 |
| 2010-03-03 | 2010-03-01 | 49.166 | 12,982 | +1,658 | 0.00% | 638,275 |
| 2010-02-17 | 2010-02-11 | 44.532 | 11,324 | -829 | 0.00% | 504,280 |
| 2010-02-12 | 2010-02-10 | 44.170 | 12,153 | +276 | 0.00% | 536,797 |
| 2010-02-10 | 2010-02-08 | 43.735 | 11,877 | +829 | 0.00% | 519,446 |
| 2010-02-09 | 2010-02-05 | 45.401 | 11,048 | +276 | 0.00% | 501,589 |
| 2010-02-05 | 2010-02-03 | 45.835 | 10,772 | -1,381 | 0.00% | 493,738 |
| 2010-01-28 | 2010-01-26 | 43.229 | 12,153 | +829 | 0.00% | 525,357 |
| 2010-01-26 | 2010-01-22 | 46.704 | 11,324 | -2,486 | 0.00% | 528,879 |
| 2010-01-25 | 2010-01-21 | 44.604 | 13,810 | +828 | 0.00% | 615,986 |
| 2010-01-21 | 2010-01-19 | 46.704 | 12,982 | -828 | 0.00% | 606,314 |
| 2010-01-20 | 2010-01-18 | 45.111 | 13,810 | +828 | 0.00% | 622,986 |
| 2010-01-19 | 2010-01-15 | 45.111 | 12,982 | +4,696 | 0.00% | 585,634 |
| 2010-01-14 | 2010-01-12 | 45.473 | 8,286 | +276 | 0.00% | 376,791 |
| 2010-01-13 | 2010-01-11 | 45.328 | 8,010 | -829 | 0.00% | 363,081 |
| 2010-01-12 | 2010-01-08 | 44.894 | 8,839 | +829 | 0.00% | 396,818 |
| 2010-01-08 | 2010-01-06 | 46.053 | 8,010 | -4,143 | 0.00% | 368,881 |
| 2010-01-05 | 2009-12-31 | 39.898 | 12,153 | -829 | 0.00% | 484,877 |
| 2009-12-22 | 2009-12-18 | 39.029 | 12,982 | +3,315 | 0.00% | 506,672 |
| 2009-12-21 | 2009-12-17 | 38.812 | 9,667 | -276 | 0.00% | 375,191 |
| 2009-12-10 | 2009-12-08 | 39.318 | 9,943 | -1,381 | 0.00% | 390,943 |
| 2009-12-09 | 2009-12-07 | 40.187 | 11,324 | -277 | 0.00% | 455,082 |
| 2009-12-08 | 2009-12-04 | 40.694 | 11,601 | -3,314 | 0.00% | 472,094 |
| 2009-11-24 | 2009-11-20 | 39.463 | 14,915 | -553 | 0.00% | 588,594 |
| 2009-11-23 | 2009-11-19 | 38.594 | 15,468 | +1,381 | 0.00% | 596,977 |
| 2009-11-19 | 2009-11-17 | 36.494 | 14,087 | +553 | 0.00% | 514,097 |
| 2009-11-18 | 2009-11-16 | 37.508 | 13,534 | +829 | 0.00% | 507,636 |
| 2009-11-17 | 2009-11-13 | 37.798 | 12,705 | +3,314 | 0.00% | 480,222 |
| 2009-11-12 | 2009-11-10 | 38.305 | 9,391 | +829 | 0.00% | 359,719 |
| 2009-11-04 | 2009-11-02 | 40.187 | 8,562 | +1,381 | 0.00% | 344,084 |
| 2009-11-02 | 2009-10-29 | 39.970 | 7,181 | +2,485 | 0.00% | 287,025 |
| 2009-10-29 | 2009-10-27 | 41.780 | 4,696 | +829 | 0.00% | 196,201 |
| 2009-10-28 | 2009-10-23 | 39.680 | 3,867 | -829 | 0.00% | 153,444 |
| 2009-10-20 | 2009-10-16 | 32.874 | 4,696 | -276 | 0.00% | 154,376 |
| 2009-10-19 | 2009-10-15 | 33.019 | 4,972 | +276 | 0.00% | 164,169 |
| 2009-10-15 | 2009-10-13 | 32.584 | 4,696 | +1,105 | 0.00% | 153,016 |
| 2009-10-13 | 2009-10-09 | 29.978 | 3,591 | -2,486 | 0.00% | 107,650 |
| 2009-10-12 | 2009-10-08 | 29.109 | 6,077 | +2,486 | 0.00% | 176,893 |
| 2009-10-07 | 2009-10-05 | 30.122 | 3,591 | -1,657 | 0.00% | 108,170 |
| 2009-10-06 | 2009-10-02 | 29.109 | 5,248 | +1,657 | 0.00% | 152,762 |
| 2009-10-05 | 2009-09-30 | 28.443 | 3,591 | +277 | 0.00% | 102,137 |
| 2009-10-02 | 2009-09-29 | 28.240 | 3,314 | +276 | 0.00% | 93,587 |
| 2009-09-29 | 2009-09-25 | 28.964 | 3,038 | -4,420 | 0.00% | 87,992 |
| 2009-09-28 | 2009-09-24 | 28.935 | 7,458 | -8,838 | 0.00% | 215,796 |
| 2009-09-25 | 2009-09-23 | 26.821 | 16,296 | 0.00% | 437,067 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy