History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 833,404 +0 0.06% 15,734,668
2025-10-13 2025-10-09 18.700 833,404 +0 0.06% 15,584,655
2025-10-10 2025-10-08 18.390 833,404 +0 0.06% 15,326,300
2025-10-09 2025-10-06 18.500 833,404 +0 0.06% 15,417,974
2025-10-08 2025-10-03 18.680 833,404 +0 0.06% 15,567,987
2025-10-06 2025-10-02 18.710 833,404 -18,800 0.06% 15,592,989
2025-10-03 2025-09-30 18.340 852,204 +10,000 0.06% 15,629,421
2025-09-29 2025-09-25 18.370 842,204 -800 0.06% 15,471,287
2025-09-26 2025-09-24 18.450 843,004 -6,000 0.06% 15,553,424
2025-09-23 2025-09-19 18.390 849,004 +6,000 0.06% 15,613,184
2025-09-19 2025-09-17 18.840 843,004 -1,200 0.06% 15,882,195
2025-09-18 2025-09-16 18.790 844,204 -800 0.06% 15,862,593
2025-09-12 2025-09-10 18.770 845,004 -2,000 0.06% 15,860,725
2025-09-11 2025-09-09 18.560 847,004 +4,000 0.06% 15,720,394
2025-09-10 2025-09-08 18.680 843,004 +4,000 0.06% 15,747,315
2025-09-04 2025-09-02 18.500 839,004 -10,000 0.06% 15,521,574
2025-09-03 2025-09-01 18.750 849,004 +2,400 0.06% 15,918,825
2025-09-01 2025-08-28 18.600 846,604 +12,800 0.06% 15,746,834
2025-08-25 2025-08-21 19.680 833,804 -2,000 0.06% 16,409,263
2025-08-21 2025-08-19 19.680 835,804 -2,000 0.06% 16,448,623
2025-08-20 2025-08-18 19.360 837,804 -10,000 0.06% 16,219,885
2025-08-19 2025-08-15 19.570 847,804 -1,600 0.06% 16,591,524
2025-08-18 2025-08-14 19.380 849,404 -20,000 0.06% 16,461,450
2025-08-15 2025-08-13 19.330 869,404 -2,000 0.06% 16,805,579
2025-08-13 2025-08-11 18.940 871,404 +3,660 0.06% 16,504,392
2025-08-11 2025-08-07 18.770 867,744 +9,200 0.06% 16,287,555
2025-08-06 2025-08-04 18.700 858,544 +400 0.06% 16,054,773
2025-08-05 2025-08-01 18.840 858,144 +6,000 0.06% 16,167,433
2025-08-04 2025-07-31 18.860 852,144 +8,000 0.06% 16,071,436
2025-08-01 2025-07-30 19.620 844,144 +1,600 0.06% 16,562,105
2025-07-31 2025-07-29 19.420 842,544 -18,000 0.06% 16,362,204
2025-07-30 2025-07-28 19.680 860,544 +8,000 0.06% 16,935,506
2025-07-29 2025-07-25 19.320 852,544 +1,600 0.06% 16,471,150
2025-07-28 2025-07-24 19.360 850,944 -12,000 0.06% 16,474,276
2025-07-23 2025-07-21 18.780 862,944 +8,000 0.06% 16,206,088
2025-07-18 2025-07-16 18.520 854,944 -8,000 0.06% 15,833,563
2025-07-14 2025-07-10 18.720 862,944 -3,200 0.06% 16,154,312
2025-07-03 2025-06-30 18.380 866,144 +2,800 0.06% 15,919,727
2025-06-18 2025-06-16 18.440 863,344 -4,800 0.06% 15,920,063
2025-06-17 2025-06-13 19.969 868,144 +13,200 0.06% 17,335,605
2025-06-16 2025-06-12 19.927 854,944 +47,521 0.06% 17,036,453
2025-06-11 2025-06-09 19.761 807,423 -1,923 0.06% 15,955,144
2025-06-10 2025-06-06 19.428 809,346 +9,615 0.06% 15,723,785
2025-06-03 2025-05-30 19.761 799,731 +1,539 0.06% 15,803,145
2025-05-30 2025-05-28 19.490 798,192 +4,615 0.06% 15,556,897
2025-05-29 2025-05-27 19.282 793,577 -12,307 0.06% 15,301,881
2025-05-28 2025-05-26 19.241 805,884 -1,539 0.06% 15,505,660
2025-05-22 2025-05-20 19.282 807,423 +12,308 0.06% 15,568,861
2025-05-16 2025-05-14 19.199 795,115 +1,923 0.06% 15,265,381
2025-05-12 2025-05-08 19.033 793,192 -1,154 0.06% 15,096,470
2025-05-09 2025-05-07 19.033 794,346 +9,615 0.06% 15,118,434
2025-05-08 2025-05-06 18.887 784,731 -3,846 0.06% 14,821,176
2025-05-07 2025-05-02 18.679 788,577 +3,846 0.06% 14,729,786
2025-04-30 2025-04-28 19.012 784,731 -7,692 0.06% 14,919,113
2025-04-29 2025-04-25 18.117 792,423 +1,923 0.06% 14,356,588
2025-04-28 2025-04-24 18.201 790,500 +1,923 0.06% 14,387,520
2025-04-25 2025-04-23 18.575 788,577 +1,923 0.06% 14,647,772
2025-04-23 2025-04-17 18.471 786,654 +1,923 0.06% 14,530,238
2025-04-22 2025-04-16 18.305 784,731 +1,923 0.06% 14,364,135
2025-04-15 2025-04-11 18.533 782,808 +1,154 0.06% 14,508,047
2025-04-09 2025-04-07 17.805 781,654 -8,846 0.06% 13,917,599
2025-04-08 2025-04-03 19.282 790,500 -1,923 0.06% 15,242,549
2025-04-07 2025-04-02 19.137 792,423 +1,538 0.06% 15,164,249
2025-04-03 2025-04-01 19.033 790,885 +1,923 0.06% 15,052,562
2025-04-01 2025-03-28 19.116 788,962 -1,538 0.06% 15,081,606
2025-03-28 2025-03-26 19.137 790,500 -4,615 0.06% 15,127,449
2025-03-27 2025-03-25 19.095 795,115 +9,999 0.06% 15,182,687
2025-03-26 2025-03-24 19.532 785,116 +9,616 0.06% 15,334,705
2025-03-19 2025-03-17 20.447 775,500 +9,615 0.06% 15,856,646
2025-03-17 2025-03-13 20.177 765,885 -3,846 0.06% 15,452,946
2025-03-14 2025-03-12 20.031 769,731 +3,846 0.06% 15,418,470
2025-03-13 2025-03-11 20.426 765,885 -11,538 0.06% 15,644,117
2025-03-12 2025-03-10 20.177 777,423 +11,538 0.06% 15,685,744
2025-03-06 2025-03-04 20.197 765,885 -4,231 0.06% 15,468,877
2025-03-05 2025-03-03 20.364 770,116 -769 0.06% 15,682,484
2025-03-03 2025-02-27 21.373 770,885 +1,154 0.06% 16,475,835
2025-02-25 2025-02-21 20.593 769,731 +769 0.06% 15,850,763
2025-02-20 2025-02-18 20.801 768,962 -1,923 0.06% 15,994,876
2025-02-18 2025-02-14 20.717 770,885 +1,923 0.06% 15,970,736
2025-02-17 2025-02-13 20.260 768,962 -1,539 0.06% 15,579,009
2025-02-13 2025-02-11 20.468 770,501 -384 0.06% 15,770,458
2025-02-12 2025-02-10 20.759 770,885 -769 0.06% 16,002,806
2025-02-11 2025-02-07 20.717 771,654 +3,076 0.06% 15,986,668
2025-02-04 2025-01-28 21.373 768,578 -384 0.06% 16,426,528
2025-02-03 2025-01-24 20.905 768,962 +384 0.06% 16,074,850
2025-01-09 2025-01-07 21.217 768,578 +1,923 0.06% 16,306,626
2024-12-20 2024-12-18 22.569 766,655 -384 0.06% 17,302,375
2024-12-18 2024-12-16 23.037 767,039 -7,692 0.06% 17,670,026
2024-12-17 2024-12-13 22.829 774,731 +7,692 0.06% 17,686,075
2024-12-06 2024-12-04 21.789 767,039 -1,539 0.06% 16,712,733
2024-11-20 2024-11-18 21.477 768,578 -38,075 0.06% 16,506,463
2024-11-19 2024-11-15 21.009 806,653 +384 0.06% 16,946,661
2024-11-15 2024-11-13 21.633 806,269 -769 0.06% 17,441,720
2024-11-14 2024-11-12 21.997 807,038 +39,614 0.06% 17,752,126
2024-11-08 2024-11-06 20.697 767,424 +385 0.06% 15,883,070
2024-10-31 2024-10-29 20.853 767,039 -4,615 0.06% 15,994,764
2024-10-24 2024-10-22 21.061 771,654 -1,154 0.06% 16,251,507
2024-10-23 2024-10-21 21.009 772,808 -1,539 0.06% 16,235,624
2024-10-17 2024-10-15 20.509 774,347 +1,154 0.06% 15,881,391
2024-10-14 2024-10-09 21.165 773,193 -769 0.06% 16,364,334
2024-10-10 2024-10-08 21.841 773,962 +3,846 0.06% 16,903,823
2024-10-08 2024-10-04 23.505 770,116 -3,461 0.06% 18,101,334
2024-10-04 2024-10-02 22.829 773,577 -1,923 0.06% 17,659,731
2024-10-02 2024-09-27 21.061 775,500 -70,383 0.06% 16,332,506
2024-09-30 2024-09-26 19.532 845,883 -114,612 0.07% 16,521,592
2024-09-27 2024-09-25 18.929 960,495 -43,460 0.07% 18,180,780
2024-09-26 2024-09-24 18.700 1,003,955 -10,769 0.08% 18,773,703
2024-09-25 2024-09-23 17.930 1,014,724 -1,923 0.08% 18,194,126
2024-09-17 2024-09-13 17.306 1,016,647 -1,923 0.08% 17,594,199
2024-09-16 2024-09-12 17.015 1,018,570 +1,923 0.08% 17,330,863
2024-09-11 2024-09-09 17.098 1,016,647 +1,538 0.08% 17,382,731
2024-09-10 2024-09-05 17.493 1,015,109 +6,154 0.08% 17,757,617
2024-09-09 2024-09-04 17.743 1,008,955 +6,923 0.08% 17,901,805
2024-09-05 2024-09-03 18.305 1,002,032 +3,846 0.08% 18,341,729
2024-09-04 2024-09-02 18.617 998,186 +769 0.08% 18,582,773
2024-09-03 2024-08-30 18.908 997,417 -3,077 0.08% 18,858,913
2024-09-02 2024-08-29 18.887 1,000,494 -18,845 0.08% 18,896,281
2024-08-30 2024-08-28 18.346 1,019,339 +19,230 0.08% 18,700,931
2024-08-29 2024-08-27 18.450 1,000,109 +9,230 0.08% 18,452,149
2024-08-28 2024-08-26 18.825 990,879 +26,538 0.08% 18,652,850
2024-08-27 2024-08-23 19.303 964,341 +157,688 0.07% 18,614,639
2024-08-26 2024-08-22 19.511 806,653 +20,384 0.06% 15,738,582
2024-08-23 2024-08-21 20.031 786,269 +23,845 0.06% 15,749,742
2024-08-22 2024-08-20 20.385 762,424 +769 0.06% 15,541,704
2024-08-15 2024-08-13 21.165 761,655 -769 0.06% 16,120,137
2024-08-14 2024-08-12 21.009 762,424 -1,154 0.06% 16,017,471
2024-08-12 2024-08-08 20.405 763,578 -8,846 0.06% 15,581,111
2024-08-08 2024-08-06 19.594 772,424 +770 0.06% 15,135,008
2024-08-06 2024-08-02 19.449 771,654 -5,385 0.06% 15,007,565
2024-08-01 2024-07-30 18.554 777,039 +5,385 0.06% 14,417,291
2024-07-23 2024-07-19 19.657 771,654 +3,846 0.06% 15,168,073
2024-07-19 2024-07-17 19.844 767,808 +769 0.06% 15,236,212
2024-07-15 2024-07-11 20.593 767,039 -385 0.06% 15,795,328
2024-07-11 2024-07-09 20.593 767,424 +4,615 0.06% 15,803,256
2024-07-10 2024-07-08 21.061 762,809 +4,616 0.06% 16,065,226
2024-07-05 2024-07-03 21.581 758,193 -6,154 0.06% 16,362,282
2024-07-02 2024-06-27 21.373 764,347 +6,154 0.06% 16,336,101
2024-06-24 2024-06-20 23.037 758,193 -3,077 0.06% 17,466,243
2024-06-21 2024-06-19 23.037 761,270 -54,229 0.06% 17,537,127
2024-06-20 2024-06-18 21.789 815,499 +19,230 0.06% 17,768,610
2024-06-19 2024-06-17 21.425 796,269 +30,768 0.06% 17,059,765
2024-06-17 2024-06-13 23.646 765,501 +33,189 0.06% 18,100,921
2024-06-14 2024-06-12 23.537 732,312 +736 0.06% 17,236,525
2024-06-07 2024-06-05 23.428 731,576 -23,547 0.06% 17,139,667
2024-06-06 2024-06-04 23.265 755,123 -4,783 0.06% 17,568,194
2024-06-05 2024-06-03 22.994 759,906 +21,340 0.06% 17,472,937
2024-05-28 2024-05-24 23.157 738,566 +2,943 0.06% 17,102,696
2024-05-21 2024-05-17 23.863 735,623 -736 0.06% 17,554,379
2024-05-20 2024-05-16 24.244 736,359 -5,151 0.06% 17,852,133
2024-05-17 2024-05-14 24.516 741,510 -5,519 0.06% 18,178,549
2024-05-16 2024-05-13 24.189 747,029 -19,776 0.06% 18,070,207
2024-05-10 2024-05-08 22.559 766,805 -65,859 0.06% 17,298,112
2024-05-09 2024-05-07 22.233 832,664 -4,048 0.07% 18,512,231
2024-05-08 2024-05-06 22.015 836,712 -1,103 0.07% 18,420,299
2024-05-07 2024-05-03 21.330 837,815 +1,471 0.07% 17,870,751
2024-05-06 2024-05-02 21.113 836,344 +3,680 0.07% 17,657,525
2024-05-03 2024-04-30 21.569 832,664 +36,793 0.07% 17,960,032
2024-05-02 2024-04-29 21.961 795,871 +32,745 0.06% 17,477,918
2024-04-26 2024-04-24 23.483 763,126 -104,860 0.06% 17,920,316
2024-04-25 2024-04-23 22.722 867,986 -735 0.07% 19,722,169
2024-04-24 2024-04-22 22.830 868,721 -2,576 0.07% 19,833,313
2024-04-23 2024-04-19 21.613 871,297 +2,576 0.07% 18,831,211
2024-04-16 2024-04-12 21.134 868,721 +5,151 0.07% 18,359,981
2024-04-12 2024-04-10 21.526 863,570 +735 0.07% 18,589,101
2024-04-10 2024-04-08 21.461 862,835 +2,944 0.07% 18,516,997
2024-04-03 2024-03-28 21.798 859,891 +5,887 0.07% 18,743,619
2024-03-19 2024-03-15 22.559 854,004 +37,161 0.07% 19,265,206
2024-03-15 2024-03-13 23.157 816,843 +64,387 0.07% 18,915,327
2024-03-08 2024-03-06 23.320 752,456 +1,840 0.06% 17,547,048
2024-02-15 2024-02-09 22.504 750,616 -1,840 0.06% 16,892,107
2024-02-02 2024-01-31 22.341 752,456 -1,104 0.06% 16,810,808
2024-01-29 2024-01-25 21.743 753,560 -1,103 0.06% 16,384,889
2024-01-24 2024-01-22 19.330 754,663 +1,103 0.06% 14,587,487
2024-01-19 2024-01-17 21.221 753,560 +1,104 0.06% 15,991,651
2024-01-15 2024-01-11 22.613 752,456 -736 0.06% 17,015,319
2024-01-12 2024-01-10 22.124 753,192 -368 0.06% 16,663,483
2023-12-28 2023-12-22 20.765 753,560 -69,170 0.06% 15,647,569
2023-12-21 2023-12-19 20.243 822,730 +1,103 0.07% 16,654,541
2023-12-20 2023-12-18 20.830 821,627 +40,473 0.07% 17,114,565
2023-12-18 2023-12-14 20.852 781,154 -46,727 0.06% 16,288,494
2023-12-15 2023-12-13 20.591 827,881 -23,180 0.07% 17,046,827
2023-12-08 2023-12-06 20.656 851,061 +27,595 0.07% 17,579,639
2023-12-07 2023-12-05 20.656 823,466 -1,104 0.07% 17,009,633
2023-12-06 2023-12-04 20.613 824,570 +69,907 0.07% 16,996,579
2023-12-01 2023-11-29 20.656 754,663 +735 0.06% 15,588,428
2023-11-30 2023-11-28 21.526 753,928 -367 0.06% 16,228,961
2023-11-29 2023-11-27 21.113 754,295 +2,575 0.06% 15,925,245
2023-11-24 2023-11-22 21.482 751,720 -6,255 0.06% 16,148,742
2023-11-23 2023-11-21 21.287 757,975 -67,331 0.06% 16,134,787
2023-11-22 2023-11-20 21.265 825,306 -142,388 0.07% 17,550,097
2023-11-21 2023-11-17 20.330 967,694 +185,068 0.08% 19,673,214
2023-11-20 2023-11-16 20.895 782,626 +22,076 0.06% 16,353,221
2023-11-17 2023-11-15 21.374 760,550 -1,104 0.06% 16,255,747
2023-11-08 2023-11-06 21.113 761,654 +1,840 0.06% 16,080,613
2023-11-06 2023-11-02 20.287 759,814 +735 0.06% 15,413,973
2023-11-01 2023-10-30 20.939 759,079 +1,840 0.06% 15,894,209
2023-10-31 2023-10-27 21.613 757,239 +1,104 0.06% 16,366,093
2023-10-27 2023-10-25 21.308 756,135 -1,840 0.06% 16,112,060
2023-10-24 2023-10-19 21.743 757,975 +1,840 0.06% 16,480,885
2023-10-20 2023-10-18 22.667 756,135 +2,575 0.06% 17,139,615
2023-10-19 2023-10-17 22.613 753,560 +3,680 0.06% 17,040,284
2023-10-16 2023-10-12 24.298 749,880 -368 0.06% 18,220,696
2023-09-26 2023-09-22 24.244 750,248 +1,104 0.06% 18,188,855
2023-09-22 2023-09-20 24.624 749,144 -5,151 0.06% 18,447,145
2023-09-15 2023-09-13 23.265 754,295 -736 0.06% 17,548,931
2023-09-13 2023-09-11 23.809 755,031 +736 0.06% 17,976,476
2023-09-12 2023-09-07 22.830 754,295 -3,680 0.06% 17,220,913
2023-09-07 2023-09-05 22.994 757,975 +3,680 0.06% 17,428,536
2023-08-30 2023-08-28 24.733 754,295 -5,519 0.06% 18,655,989
2023-08-24 2023-08-22 23.809 759,814 +4,415 0.06% 18,090,354
2023-08-23 2023-08-21 23.591 755,399 -8,463 0.06% 17,820,989
2023-08-21 2023-08-17 23.157 763,862 +1,840 0.06% 17,688,466
2023-08-18 2023-08-16 23.537 762,022 -6,991 0.06% 17,935,813
2023-08-14 2023-08-10 23.700 769,013 -3,311 0.06% 18,225,768
2023-08-11 2023-08-09 23.700 772,324 -2,943 0.06% 18,304,239
2023-08-10 2023-08-08 23.320 775,267 -6,255 0.06% 18,078,994
2023-08-09 2023-08-07 22.667 781,522 +8,094 0.06% 17,715,072
2023-08-08 2023-08-04 26.744 773,428 -3,311 0.06% 20,684,768
2023-08-07 2023-08-03 25.711 776,739 +3,311 0.06% 19,971,097
2023-08-03 2023-08-01 27.070 773,428 -1,839 0.06% 20,937,021
2023-08-02 2023-07-31 26.581 775,267 -2,576 0.06% 20,607,524
2023-08-01 2023-07-28 25.548 777,843 +4,415 0.06% 19,872,636
2023-07-21 2023-07-19 25.983 773,428 -2,575 0.06% 20,096,177
2023-07-20 2023-07-18 26.201 776,003 -2,208 0.06% 20,331,813
2023-07-19 2023-07-14 25.494 778,211 +2,208 0.06% 19,839,735
2023-07-10 2023-07-06 25.603 776,003 -1,840 0.06% 19,867,809
2023-07-07 2023-07-05 25.548 777,843 +1,840 0.06% 19,872,636
2023-07-06 2023-07-04 26.092 776,003 -4,783 0.06% 20,247,448
2023-07-05 2023-07-03 25.603 780,786 +4,783 0.06% 19,990,267
2023-07-03 2023-06-29 26.418 776,003 -2,576 0.06% 20,500,541
2023-06-29 2023-06-27 25.711 778,579 -13,245 0.06% 20,018,406
2023-06-23 2023-06-20 25.929 791,824 -4,783 0.06% 20,531,123
2023-06-21 2023-06-19 26.744 796,607 +736 0.06% 21,304,674
2023-06-19 2023-06-15 29.732 795,871 +27,602 0.06% 23,663,114
2023-06-16 2023-06-14 30.070 768,269 -8,879 0.06% 23,102,015
2023-06-13 2023-06-09 30.239 777,148 +2,486 0.07% 23,500,295
2023-06-12 2023-06-08 30.014 774,662 +4,617 0.07% 23,250,632
2023-06-07 2023-06-05 29.732 770,045 -1,776 0.06% 22,895,246
2023-06-06 2023-06-02 29.451 771,821 -4,262 0.06% 22,730,740
2023-06-01 2023-05-30 28.888 776,083 -4,617 0.07% 22,419,237
2023-05-31 2023-05-29 29.507 780,700 -9,705 0.07% 23,036,196
2023-05-24 2023-05-22 30.295 790,405 -6,038 0.07% 23,945,684
2023-05-23 2023-05-19 30.183 796,443 -1,065 0.07% 24,038,911
2023-05-22 2023-05-18 30.295 797,508 +355 0.07% 24,160,873
2023-05-17 2023-05-15 30.070 797,153 -1,776 0.07% 23,970,563
2023-05-10 2023-05-08 30.915 798,929 -1,065 0.07% 24,698,798
2023-05-09 2023-05-05 31.028 799,994 +5,327 0.07% 24,821,820
2023-05-08 2023-05-04 31.253 794,667 -2,131 0.07% 24,835,531
2023-05-03 2023-04-28 31.253 796,798 -5,327 0.07% 24,902,131
2023-05-02 2023-04-27 31.816 802,125 -2,842 0.07% 25,520,301
2023-04-28 2023-04-26 30.915 804,967 -13,141 0.07% 24,885,462
2023-04-26 2023-04-24 30.915 818,108 -2,486 0.07% 25,291,715
2023-04-25 2023-04-21 31.084 820,594 -26,638 0.07% 25,507,195
2023-04-24 2023-04-20 30.859 847,232 -16,693 0.07% 26,144,371
2023-04-21 2023-04-19 29.732 863,925 -10,655 0.07% 25,686,519
2023-04-19 2023-04-17 28.831 874,580 -4,972 0.07% 25,215,338
2023-04-17 2023-04-13 28.156 879,552 +2,486 0.07% 24,764,344
2023-04-14 2023-04-12 28.156 877,066 -2,841 0.07% 24,694,349
2023-04-12 2023-04-06 28.156 879,907 -12,431 0.07% 24,774,339
2023-04-03 2023-03-30 26.072 892,338 -11,011 0.07% 23,265,140
2023-03-31 2023-03-29 26.241 903,349 +1,776 0.08% 23,704,826
2023-03-30 2023-03-28 26.297 901,573 -1,776 0.08% 23,708,991
2023-03-29 2023-03-27 25.340 903,349 +1,776 0.08% 22,890,927
2023-03-28 2023-03-24 25.678 901,573 +4,973 0.08% 23,150,535
2023-03-27 2023-03-23 25.565 896,600 +1,776 0.08% 22,921,861
2023-03-21 2023-03-17 27.086 894,824 -28,414 0.08% 24,236,952
2023-03-20 2023-03-16 26.804 923,238 -45,462 0.08% 24,746,622
2023-03-17 2023-03-15 24.777 968,700 -1,775 0.08% 24,001,438
2023-03-14 2023-03-10 24.439 970,475 -316,456 0.08% 23,717,526
2023-03-13 2023-03-09 25.059 1,286,931 -1,776 0.11% 32,248,578
2023-03-08 2023-03-06 25.227 1,288,707 -11,712 0.11% 32,510,788
2023-03-03 2023-03-01 23.989 1,300,419 +1,776 0.11% 31,195,231
2023-03-01 2023-02-27 23.707 1,298,643 +1,776 0.11% 30,786,986
2023-02-27 2023-02-23 24.721 1,296,867 -356 0.11% 32,059,390
2023-02-24 2023-02-22 24.608 1,297,223 -12,786 0.11% 31,922,094
2023-02-23 2023-02-21 24.214 1,310,009 -2,486 0.11% 31,720,354
2023-02-22 2023-02-20 24.214 1,312,495 -56,756 0.11% 31,780,550
2023-02-20 2023-02-16 24.214 1,369,251 +710 0.11% 33,154,831
2023-02-17 2023-02-15 24.439 1,368,541 -4,972 0.11% 33,445,896
2023-02-16 2023-02-14 24.326 1,373,513 -26,638 0.12% 33,412,719
2023-02-15 2023-02-13 23.876 1,400,151 -8,168 0.12% 33,429,973
2023-02-14 2023-02-10 22.637 1,408,319 -10,655 0.12% 31,880,299
2023-02-10 2023-02-08 21.781 1,418,974 -14,829 0.12% 30,906,953
2023-02-09 2023-02-07 21.601 1,433,803 +1,776 0.12% 30,971,581
2023-02-06 2023-02-02 22.277 1,432,027 -4,262 0.12% 31,900,889
2023-02-03 2023-02-01 22.232 1,436,289 -4,972 0.12% 31,931,129
2023-01-30 2023-01-26 21.961 1,441,261 -44,396 0.12% 31,652,101
2023-01-27 2023-01-20 21.759 1,485,657 -40,134 0.12% 32,325,925
2023-01-20 2023-01-18 21.646 1,525,791 +44,396 0.13% 33,027,350
2023-01-19 2023-01-17 21.781 1,481,395 +44,396 0.12% 32,266,558
2023-01-12 2023-01-10 22.344 1,436,999 -4,262 0.12% 32,108,752
2023-01-10 2023-01-06 22.750 1,441,261 -1,066 0.12% 32,788,330
2023-01-06 2023-01-04 23.200 1,442,327 -5,327 0.12% 33,462,335
2023-01-05 2023-01-03 22.919 1,447,654 -8,880 0.12% 33,178,327
2022-12-28 2022-12-22 21.961 1,456,534 -1,065 0.12% 31,987,517
2022-12-21 2022-12-19 21.826 1,457,599 +1,776 0.12% 31,813,916
2022-12-20 2022-12-16 23.257 1,455,823 -711 0.12% 33,857,425
2022-12-19 2022-12-15 22.862 1,456,534 -355 0.12% 33,299,825
2022-12-16 2022-12-14 22.806 1,456,889 +2,131 0.12% 33,225,902
2022-12-15 2022-12-13 22.919 1,454,758 +1,776 0.12% 33,341,141
2022-12-14 2022-12-12 23.482 1,452,982 -3,552 0.12% 34,118,630
2022-12-13 2022-12-09 22.693 1,456,534 +1,776 0.12% 33,053,767
2022-12-12 2022-12-08 23.088 1,454,758 -3,196 0.12% 33,586,899
2022-12-09 2022-12-07 22.525 1,457,954 -18,114 0.12% 32,839,694
2022-12-02 2022-11-30 20.768 1,476,068 -33,741 0.12% 30,654,383
2022-12-01 2022-11-29 20.114 1,509,809 -5,327 0.13% 30,368,879
2022-11-30 2022-11-28 19.551 1,515,136 -2,842 0.13% 29,622,836
2022-11-22 2022-11-18 19.777 1,517,978 -19,534 0.13% 30,020,317
2022-11-18 2022-11-16 19.461 1,537,512 -710 0.13% 29,921,788
2022-11-16 2022-11-14 19.304 1,538,222 -10,655 0.13% 29,693,072
2022-11-15 2022-11-11 18.020 1,548,877 +4,262 0.13% 27,910,152
2022-11-11 2022-11-09 17.952 1,544,615 -5,328 0.13% 27,728,978
2022-11-10 2022-11-08 17.659 1,549,943 -4,617 0.13% 27,370,774
2022-11-09 2022-11-07 17.547 1,554,560 -4,262 0.13% 27,277,228
2022-11-08 2022-11-04 17.299 1,558,822 -8,879 0.13% 26,965,783
2022-11-07 2022-11-03 16.938 1,567,701 +8,879 0.13% 26,554,392
2022-11-04 2022-11-02 17.164 1,558,822 -10,655 0.13% 26,755,113
2022-11-03 2022-11-01 17.164 1,569,477 +1,776 0.13% 26,937,992
2022-11-02 2022-10-31 16.848 1,567,701 +8,879 0.13% 26,413,145
2022-11-01 2022-10-28 17.366 1,558,822 -8,879 0.13% 27,071,118
2022-10-28 2022-10-26 17.637 1,567,701 +10,300 0.13% 27,649,054
2022-10-26 2022-10-24 17.907 1,557,401 -1,066 0.13% 27,888,353
2022-10-24 2022-10-20 18.335 1,558,467 -1,776 0.13% 28,574,412
2022-10-21 2022-10-19 18.538 1,560,243 -710 0.13% 28,923,268
2022-10-19 2022-10-17 18.403 1,560,953 -2,486 0.13% 28,725,472
2022-10-18 2022-10-14 18.110 1,563,439 -1,776 0.13% 28,313,416
2022-10-14 2022-10-12 17.772 1,565,215 -3,552 0.13% 27,816,744
2022-10-13 2022-10-11 17.524 1,568,767 +710 0.13% 27,491,177
2022-09-30 2022-09-28 17.817 1,568,057 -710 0.13% 27,937,891
2022-09-27 2022-09-23 17.794 1,568,767 -4,617 0.13% 27,915,205
2022-09-26 2022-09-22 17.614 1,573,384 -1,776 0.13% 27,713,844
2022-09-22 2022-09-20 17.592 1,575,160 +4,972 0.13% 27,709,647
2022-09-21 2022-09-19 17.794 1,570,188 -3,551 0.13% 27,940,491
2022-09-19 2022-09-15 18.155 1,573,739 +1,776 0.13% 28,570,842
2022-09-16 2022-09-14 18.020 1,571,963 +14,206 0.13% 28,326,153
2022-09-13 2022-09-08 18.357 1,557,757 +1,066 0.13% 28,596,482
2022-09-08 2022-09-06 18.718 1,556,691 +3,196 0.13% 29,137,932
2022-09-06 2022-09-02 19.258 1,553,495 +4,618 0.13% 29,917,911
2022-09-02 2022-08-31 19.686 1,548,877 -1,066 0.13% 30,491,841
2022-08-30 2022-08-26 19.844 1,549,943 -5,683 0.13% 30,757,209
2022-08-26 2022-08-24 19.506 1,555,626 +2,842 0.13% 30,344,387
2022-08-25 2022-08-23 19.731 1,552,784 -6,748 0.13% 30,638,707
2022-08-23 2022-08-19 19.191 1,559,532 -55,407 0.13% 29,928,791
2022-08-22 2022-08-18 18.898 1,614,939 +3,907 0.14% 30,519,216
2022-08-19 2022-08-17 19.056 1,611,032 +4,617 0.14% 30,699,395
2022-08-18 2022-08-16 19.596 1,606,415 +3,197 0.13% 31,479,824
2022-08-17 2022-08-15 19.596 1,603,218 +4,617 0.13% 31,417,174
2022-08-16 2022-08-12 19.867 1,598,601 +4,617 0.13% 31,758,790
2022-08-12 2022-08-10 19.709 1,593,984 -2,841 0.13% 31,415,740
2022-08-11 2022-08-09 20.024 1,596,825 +2,841 0.13% 31,975,281
2022-08-04 2022-08-02 19.574 1,593,984 +3,552 0.13% 31,200,318
2022-07-28 2022-07-26 20.227 1,590,432 +2,486 0.13% 32,169,679
2022-07-27 2022-07-25 20.204 1,587,946 +355 0.13% 32,083,627
2022-07-25 2022-07-21 20.768 1,587,591 -1,776 0.13% 32,970,447
2022-07-22 2022-07-20 20.677 1,589,367 -2,841 0.13% 32,864,131
2022-07-21 2022-07-19 20.677 1,592,208 +38,713 0.13% 32,922,876
2022-07-14 2022-07-12 21.624 1,553,495 +3,552 0.13% 33,592,040
2022-07-13 2022-07-11 22.187 1,549,943 -20,245 0.13% 34,388,026
2022-07-08 2022-07-06 21.849 1,570,188 -4,262 0.13% 34,306,679
2022-07-07 2022-07-05 22.029 1,574,450 -11,365 0.13% 34,683,508
2022-07-06 2022-07-04 21.759 1,585,815 +1,776 0.13% 34,505,231
2022-06-30 2022-06-28 21.421 1,584,039 -1,066 0.13% 33,931,392
2022-06-29 2022-06-27 20.880 1,585,105 -73,520 0.13% 33,097,337
2022-06-28 2022-06-24 22.832 1,658,625 -6,393 0.14% 37,869,910
2022-06-27 2022-06-23 22.643 1,665,018 +30,903 0.14% 37,701,695
2022-06-23 2022-06-21 22.478 1,634,115 -3,392 0.14% 36,732,139
2022-06-22 2022-06-20 21.959 1,637,507 -8,479 0.14% 35,958,664
2022-06-21 2022-06-17 21.653 1,645,986 -5,088 0.14% 35,640,150
2022-06-20 2022-06-16 21.181 1,651,074 +8,479 0.15% 34,971,445
2022-06-16 2022-06-14 21.653 1,642,595 +11,871 0.14% 35,566,726
2022-06-15 2022-06-13 21.417 1,630,724 +1,696 0.14% 34,925,049
2022-06-13 2022-06-09 21.653 1,629,028 +12,210 0.14% 35,272,963
2022-06-10 2022-06-08 22.101 1,616,818 -4,748 0.14% 35,733,161
2022-06-09 2022-06-07 21.582 1,621,566 +2,374 0.14% 34,996,646
2022-06-08 2022-06-06 21.440 1,619,192 +2,714 0.14% 34,716,261
2022-06-07 2022-06-02 21.841 1,616,478 +2,713 0.14% 35,306,242
2022-06-01 2022-05-30 22.856 1,613,765 -2,713 0.14% 36,883,725
2022-05-27 2022-05-25 22.596 1,616,478 -679 0.14% 36,526,328
2022-05-26 2022-05-24 22.101 1,617,157 -4,731 0.14% 35,740,653
2022-05-25 2022-05-23 22.502 1,621,888 -339 0.14% 36,495,552
2022-05-24 2022-05-20 22.502 1,622,227 -71,905 0.14% 36,503,181
2022-05-19 2022-05-17 21.818 1,694,132 -2,035 0.15% 36,962,359
2022-05-18 2022-05-16 21.417 1,696,167 -8,479 0.15% 36,326,635
2022-05-16 2022-05-12 21.346 1,704,646 -2,713 0.15% 36,387,607
2022-05-13 2022-05-11 21.323 1,707,359 -16,959 0.15% 36,405,247
2022-05-12 2022-05-10 21.275 1,724,318 -33,917 0.15% 36,685,514
2022-05-11 2022-05-06 20.851 1,758,235 -1,696 0.15% 36,660,627
2022-05-10 2022-05-05 21.110 1,759,931 +1,696 0.15% 37,152,615
2022-05-04 2022-04-29 21.417 1,758,235 -11,193 0.15% 37,655,939
2022-05-03 2022-04-28 21.299 1,769,428 -25,777 0.16% 37,686,981
2022-04-29 2022-04-27 20.214 1,795,205 +4,409 0.16% 36,288,213
2022-04-28 2022-04-26 20.355 1,790,796 -339 0.16% 36,452,525
2022-04-26 2022-04-22 20.072 1,791,135 +3,392 0.16% 35,952,458
2022-04-25 2022-04-21 20.025 1,787,743 +2,713 0.16% 35,800,038
2022-04-22 2022-04-20 20.308 1,785,030 +7,462 0.16% 36,250,949
2022-04-19 2022-04-13 20.591 1,777,568 +4,409 0.16% 36,602,536
2022-04-13 2022-04-11 20.851 1,773,159 +3,053 0.16% 36,971,805
2022-04-12 2022-04-08 21.110 1,770,106 -6,105 0.16% 37,367,412
2022-04-11 2022-04-07 20.851 1,776,211 +18,993 0.16% 37,035,442
2022-04-08 2022-04-06 21.488 1,757,218 +2,714 0.15% 37,758,499
2022-04-07 2022-04-04 21.771 1,754,504 -5,427 0.15% 38,196,782
2022-04-04 2022-03-31 21.087 1,759,931 +23,742 0.15% 37,111,103
2022-04-01 2022-03-30 21.440 1,736,189 -10,853 0.15% 37,224,733
2022-03-31 2022-03-29 21.275 1,747,042 -1,696 0.15% 37,168,975
2022-03-30 2022-03-28 20.992 1,748,738 -1,018 0.15% 36,710,091
2022-03-29 2022-03-25 21.016 1,749,756 +16,959 0.15% 36,772,732
2022-03-28 2022-03-24 21.558 1,732,797 +2,035 0.15% 37,356,363
2022-03-25 2022-03-23 21.323 1,730,762 +11,532 0.15% 36,904,259
2022-03-24 2022-03-22 21.346 1,719,230 +9,496 0.15% 36,698,919
2022-03-23 2022-03-21 21.228 1,709,734 +2,714 0.15% 36,294,579
2022-03-22 2022-03-18 21.228 1,707,020 -4,749 0.15% 36,236,966
2022-03-21 2022-03-17 21.983 1,711,769 -4,748 0.15% 37,629,788
2022-03-18 2022-03-16 20.874 1,716,517 -8,479 0.15% 35,831,260
2022-03-17 2022-03-15 19.719 1,724,996 +10,514 0.15% 34,014,577
2022-03-16 2022-03-14 20.733 1,714,482 -5,427 0.15% 35,546,145
2022-03-11 2022-03-09 21.205 1,719,909 +1,696 0.15% 36,470,009
2022-03-10 2022-03-08 21.181 1,718,213 -6,105 0.15% 36,393,518
2022-03-09 2022-03-07 21.488 1,724,318 +66,138 0.15% 37,051,556
2022-03-08 2022-03-04 22.337 1,658,180 -69,869 0.15% 37,038,412
2022-03-07 2022-03-03 22.195 1,728,049 -49,858 0.15% 38,354,505
2022-03-04 2022-03-02 22.054 1,777,907 +30,525 0.16% 39,209,505
2022-02-25 2022-02-23 23.280 1,747,382 +4,410 0.15% 40,679,510
2022-02-24 2022-02-22 23.280 1,742,972 -3,053 0.15% 40,576,844
2022-02-23 2022-02-21 23.162 1,746,025 -5,087 0.15% 40,442,003
2022-02-22 2022-02-18 23.304 1,751,112 -4,071 0.15% 40,807,649
2022-02-18 2022-02-16 23.092 1,755,183 -56,641 0.15% 40,529,925
2022-02-17 2022-02-15 22.691 1,811,824 +3,731 0.16% 41,111,355
2022-02-16 2022-02-14 22.667 1,808,093 +339 0.16% 40,984,049
2022-02-15 2022-02-11 22.408 1,807,754 -1,696 0.16% 40,507,332
2022-02-14 2022-02-10 22.525 1,809,450 -12,888 0.16% 40,758,732
2022-02-11 2022-02-09 22.172 1,822,338 -35,613 0.16% 40,404,291
2022-02-10 2022-02-08 21.771 1,857,951 -15,263 0.16% 40,448,895
2022-02-09 2022-02-07 21.511 1,873,214 -6,444 0.16% 40,295,165
2022-02-08 2022-02-04 21.299 1,879,658 -3,731 0.17% 40,034,766
2022-02-07 2022-01-31 20.497 1,883,389 -6,445 0.17% 38,603,841
2022-02-04 2022-01-27 20.072 1,889,834 +17,637 0.17% 37,933,588
2022-01-28 2022-01-26 20.473 1,872,197 +23,403 0.16% 38,330,279
2022-01-27 2022-01-25 21.582 1,848,794 +4,749 0.16% 39,900,682
2022-01-25 2022-01-21 21.959 1,844,045 -9,836 0.16% 40,494,114
2022-01-24 2022-01-20 21.629 1,853,881 -83,097 0.16% 40,097,925
2022-01-21 2022-01-19 21.818 1,936,978 +4,409 0.17% 42,260,743
2022-01-20 2022-01-18 21.700 1,932,569 -679 0.17% 41,936,631
2022-01-19 2022-01-17 21.629 1,933,248 -9,157 0.17% 41,814,568
2022-01-13 2022-01-11 21.511 1,942,405 -8,479 0.17% 41,783,550
2022-01-12 2022-01-10 21.323 1,950,884 -1,018 0.17% 41,597,821
2022-01-11 2022-01-07 20.874 1,951,902 +1,357 0.17% 40,744,781
2022-01-10 2022-01-06 20.851 1,950,545 -679 0.17% 40,670,447
2022-01-07 2022-01-05 21.016 1,951,224 -4,070 0.17% 41,006,768
2022-01-06 2022-01-04 21.087 1,955,294 -11,871 0.17% 41,230,661
2022-01-05 2022-01-03 20.521 1,967,165 -678 0.17% 40,367,397
2022-01-04 2021-12-31 20.002 1,967,843 -8,479 0.17% 39,360,174
2021-12-30 2021-12-28 19.860 1,976,322 -9,497 0.17% 39,250,076
2021-12-28 2021-12-22 19.459 1,985,819 +8,479 0.17% 38,642,420
2021-12-20 2021-12-16 19.742 1,977,340 -1,017 0.17% 39,037,097
2021-12-17 2021-12-15 19.318 1,978,357 +1,356 0.17% 38,217,236
2021-12-16 2021-12-14 19.530 1,977,001 +1,018 0.17% 38,610,723
2021-12-15 2021-12-13 19.577 1,975,983 +8,818 0.17% 38,684,056
2021-12-14 2021-12-10 19.742 1,967,165 +6,445 0.17% 38,836,220
2021-12-13 2021-12-09 20.143 1,960,720 +8,479 0.17% 39,495,185
2021-12-07 2021-12-03 20.426 1,952,241 -2,714 0.17% 39,876,959
2021-12-06 2021-12-02 19.742 1,954,955 +679 0.17% 38,595,167
2021-12-03 2021-12-01 19.648 1,954,276 +1,696 0.17% 38,397,381
2021-12-02 2021-11-30 19.978 1,952,580 +36,969 0.17% 39,008,833
2021-11-30 2021-11-26 21.700 1,915,611 -6,444 0.17% 41,568,644
2021-11-29 2021-11-25 21.818 1,922,055 -14,245 0.17% 41,935,155
2021-11-25 2021-11-23 21.653 1,936,300 -12,210 0.17% 41,926,251
2021-11-24 2021-11-22 21.511 1,948,510 +678 0.17% 41,914,876
2021-11-23 2021-11-19 21.558 1,947,832 -3,392 0.17% 41,992,178
2021-11-19 2021-11-17 21.582 1,951,224 -2,035 0.17% 42,111,327
2021-11-18 2021-11-16 21.228 1,953,259 +5,766 0.17% 41,464,177
2021-11-15 2021-11-11 21.134 1,947,493 -8,479 0.17% 41,158,034
2021-11-12 2021-11-10 21.134 1,955,972 +8,479 0.17% 41,337,228
2021-11-11 2021-11-09 20.898 1,947,493 +1,018 0.17% 40,698,681
2021-11-10 2021-11-08 20.804 1,946,475 +1,696 0.17% 40,493,762
2021-11-09 2021-11-05 20.804 1,944,779 +1,695 0.17% 40,458,479
2021-11-08 2021-11-04 20.945 1,943,084 +9,497 0.17% 40,698,204
2021-11-05 2021-11-03 21.040 1,933,587 +1,696 0.17% 40,681,717
2021-11-04 2021-11-02 21.417 1,931,891 +2,714 0.17% 41,375,111
2021-11-03 2021-11-01 21.889 1,929,177 +22,046 0.17% 42,227,052
2021-11-02 2021-10-29 21.889 1,907,131 +51,554 0.17% 41,744,495
2021-11-01 2021-10-28 21.771 1,855,577 +43,753 0.16% 40,397,212
2021-10-29 2021-10-27 21.936 1,811,824 +1,696 0.16% 39,743,825
2021-10-28 2021-10-26 22.455 1,810,128 +73,600 0.16% 40,645,918
2021-10-27 2021-10-25 23.375 1,736,528 +22,724 0.15% 40,590,664
2021-10-25 2021-10-21 25.179 1,713,804 +8,480 0.15% 43,151,882
2021-10-21 2021-10-19 25.592 1,705,324 -340 0.15% 43,642,272
2021-10-20 2021-10-18 25.297 1,705,664 -10,514 0.15% 43,148,082
2021-10-19 2021-10-15 24.707 1,716,178 -26,797 0.15% 42,402,071
2021-10-15 2021-10-11 24.766 1,742,975 -1,017 0.15% 43,166,930
2021-10-12 2021-10-08 24.471 1,743,992 +8,479 0.15% 42,677,925
2021-10-11 2021-10-07 24.471 1,735,513 -1,018 0.15% 42,470,432
2021-10-08 2021-10-06 23.646 1,736,531 +8,480 0.15% 41,061,766
2021-10-06 2021-10-04 23.823 1,728,051 -2,714 0.15% 41,166,945
2021-10-05 2021-09-30 23.941 1,730,765 +2,035 0.15% 41,435,717
2021-09-30 2021-09-28 23.882 1,728,730 -1,696 0.15% 41,285,059
2021-09-28 2021-09-24 23.882 1,730,426 -339 0.15% 41,325,562
2021-09-24 2021-09-21 24.530 1,730,765 -3,391 0.15% 42,456,301
2021-09-23 2021-09-20 23.941 1,734,156 -2,375 0.15% 41,516,899
2021-09-21 2021-09-17 24.236 1,736,531 -4,070 0.15% 42,085,751
2021-09-20 2021-09-16 23.764 1,740,601 -678 0.15% 41,363,282
2021-09-17 2021-09-15 24.236 1,741,279 -10,175 0.15% 42,200,821
2021-09-16 2021-09-14 24.825 1,751,454 -4,409 0.15% 43,480,201
2021-09-14 2021-09-10 24.707 1,755,863 +339 0.15% 43,382,579
2021-09-13 2021-09-09 24.530 1,755,524 -3,392 0.15% 43,063,648
2021-09-08 2021-09-06 24.884 1,758,916 -13,567 0.15% 43,769,165
2021-09-07 2021-09-03 24.236 1,772,483 -2,713 0.16% 42,957,066
2021-09-06 2021-09-02 24.000 1,775,196 -5,088 0.16% 42,604,104
2021-09-03 2021-09-01 23.941 1,780,284 +339 0.16% 42,621,236
2021-09-02 2021-08-31 23.563 1,779,945 +6,445 0.16% 41,941,386
2021-08-30 2021-08-26 22.502 1,773,500 +2,713 0.16% 39,907,110
2021-08-27 2021-08-25 22.926 1,770,787 +1,357 0.16% 40,597,874
2021-08-26 2021-08-24 23.186 1,769,430 -6,445 0.16% 41,025,852
2021-08-25 2021-08-23 23.587 1,775,875 +5,088 0.16% 41,887,371
2021-08-24 2021-08-20 24.177 1,770,787 +6,444 0.16% 42,811,545
2021-08-20 2021-08-18 25.474 1,764,343 +4,749 0.16% 44,944,596
2021-08-19 2021-08-17 25.651 1,759,594 -9,836 0.15% 45,134,896
2021-08-18 2021-08-16 26.181 1,769,430 -10,175 0.16% 46,326,242
2021-08-17 2021-08-13 24.943 1,779,605 +5,087 0.16% 44,388,932
2021-08-13 2021-08-11 25.179 1,774,518 -17,298 0.16% 44,680,600
2021-08-12 2021-08-10 25.061 1,791,816 +4,749 0.16% 44,904,830
2021-08-10 2021-08-06 24.648 1,787,067 -3,392 0.16% 44,048,166
2021-08-09 2021-08-05 24.530 1,790,459 +3,392 0.16% 43,920,616
2021-08-06 2021-08-04 25.238 1,787,067 -3,053 0.16% 45,101,950
2021-08-05 2021-08-03 25.002 1,790,120 -1,356 0.16% 44,756,768
2021-08-04 2021-08-02 24.471 1,791,476 +11,192 0.16% 43,839,925
2021-08-03 2021-07-30 24.059 1,780,284 +4,070 0.16% 42,831,193
2021-08-02 2021-07-29 24.471 1,776,214 +339 0.16% 43,466,443
2021-07-30 2021-07-28 24.471 1,775,875 -678 0.16% 43,458,147
2021-07-29 2021-07-27 23.823 1,776,553 +79,705 0.16% 42,322,396
2021-07-28 2021-07-26 25.592 1,696,848 -7,444 0.15% 43,425,356
2021-07-27 2021-07-23 25.946 1,704,292 +3,391 0.15% 44,218,845
2021-07-26 2021-07-22 26.299 1,700,901 +1,696 0.15% 44,732,648
2021-07-23 2021-07-21 26.299 1,699,205 +339 0.15% 44,688,045
2021-07-22 2021-07-20 26.240 1,698,866 -9,157 0.15% 44,578,952
2021-07-21 2021-07-19 26.594 1,708,023 -9,497 0.15% 45,423,539
2021-07-20 2021-07-16 26.535 1,717,520 -678 0.15% 45,574,827
2021-07-16 2021-07-14 26.712 1,718,198 +2,035 0.15% 45,896,770
2021-07-13 2021-07-09 25.769 1,716,163 -4,410 0.15% 44,223,253
2021-07-12 2021-07-08 25.769 1,720,573 +3,392 0.15% 44,336,893
2021-07-09 2021-07-07 26.417 1,717,181 -678 0.15% 45,363,317
2021-07-08 2021-07-06 25.946 1,717,859 +678 0.15% 44,570,849
2021-07-07 2021-07-05 26.712 1,717,181 -1,357 0.15% 45,869,604
2021-07-06 2021-07-02 26.889 1,718,538 +15,263 0.15% 46,209,865
2021-07-02 2021-06-29 27.184 1,703,275 +3,392 0.15% 46,301,644
2021-06-30 2021-06-28 27.774 1,699,883 +2,374 0.15% 47,211,810
2021-06-29 2021-06-25 27.479 1,697,509 -678 0.15% 46,645,389
2021-06-28 2021-06-24 27.125 1,698,187 +22,724 0.15% 46,063,195
2021-06-25 2021-06-23 27.656 1,675,463 -10,853 0.15% 46,335,985
2021-06-24 2021-06-22 26.830 1,686,316 +678 0.15% 45,244,008
2021-06-23 2021-06-21 27.007 1,685,638 -15,941 0.15% 45,524,010
2021-06-22 2021-06-18 26.594 1,701,579 +6,105 0.15% 45,252,166
2021-06-21 2021-06-17 27.774 1,695,474 +11,871 0.15% 47,089,357
2021-06-18 2021-06-16 27.361 1,683,603 +17,976 0.15% 46,064,715
2021-06-17 2021-06-15 28.245 1,665,627 +8,768 0.15% 47,046,138
2021-06-16 2021-06-11 31.683 1,656,859 +4,748 0.15% 52,494,907
2021-06-15 2021-06-10 31.805 1,652,111 +59,118 0.15% 52,545,799
2021-06-11 2021-06-09 32.293 1,592,993 +657 0.14% 51,442,020
2021-06-10 2021-06-08 32.049 1,592,336 +3,939 0.14% 51,032,722
2021-06-09 2021-06-07 33.938 1,588,397 -18,710 0.14% 53,906,673
2021-06-08 2021-06-04 32.354 1,607,107 +3,282 0.15% 51,995,719
2021-06-07 2021-06-03 32.597 1,603,825 -19,695 0.15% 52,280,416
2021-06-04 2021-06-02 31.866 1,623,520 +1,641 0.15% 51,735,375
2021-06-03 2021-06-01 31.927 1,621,879 +11,489 0.15% 51,781,903
2021-06-02 2021-05-31 32.171 1,610,390 -3,939 0.15% 51,807,575
2021-06-01 2021-05-28 31.562 1,614,329 +19,367 0.15% 50,950,691
2021-05-31 2021-05-27 32.354 1,594,962 +34,794 0.14% 51,602,784
2021-05-28 2021-05-26 32.536 1,560,168 -128,886 0.14% 50,762,254
2021-05-27 2021-05-25 30.952 1,689,054 +15,099 0.15% 52,279,993
2021-05-26 2021-05-24 31.257 1,673,955 -985 0.15% 52,322,612
2021-05-25 2021-05-21 31.135 1,674,940 -10,175 0.15% 52,149,293
2021-05-24 2021-05-20 31.501 1,685,115 -5,252 0.15% 53,082,132
2021-05-21 2021-05-18 31.805 1,690,367 -72,871 0.15% 53,762,540
2021-05-20 2021-05-17 31.562 1,763,238 -25,998 0.16% 55,650,487
2021-05-18 2021-05-14 31.196 1,789,236 +6,237 0.16% 55,816,919
2021-05-17 2021-05-13 30.343 1,782,999 +4,267 0.16% 54,101,426
2021-05-14 2021-05-12 30.952 1,778,732 +18,054 0.16% 55,055,727
2021-05-13 2021-05-11 31.927 1,760,678 +5,252 0.16% 56,213,354
2021-05-12 2021-05-10 31.440 1,755,426 +44,970 0.16% 55,190,014
2021-05-11 2021-05-07 29.490 1,710,456 -34,138 0.16% 50,441,215
2021-05-10 2021-05-06 29.246 1,744,594 -64,337 0.16% 51,022,753
2021-05-07 2021-05-05 31.379 1,808,931 +11,817 0.16% 56,761,976
2021-05-06 2021-05-04 31.135 1,797,114 -17,397 0.16% 55,953,183
2021-05-05 2021-05-03 32.536 1,814,511 -106,935 0.16% 59,037,660
2021-05-04 2021-04-30 29.368 1,921,446 -22,977 0.17% 56,429,148
2021-05-03 2021-04-29 29.063 1,944,423 -27,573 0.18% 56,511,574
2021-04-30 2021-04-28 29.490 1,971,996 -5,252 0.18% 58,154,010
2021-04-29 2021-04-27 29.551 1,977,248 +23,962 0.18% 58,429,364
2021-04-28 2021-04-26 29.002 1,953,286 -12,145 0.18% 56,650,150
2021-04-27 2021-04-23 29.063 1,965,431 +17,726 0.18% 57,122,138
2021-04-26 2021-04-22 29.429 1,947,705 +2,626 0.18% 57,318,997
2021-04-23 2021-04-21 28.637 1,945,079 -12,146 0.18% 55,701,049
2021-04-22 2021-04-20 28.637 1,957,225 -58,099 0.18% 56,048,873
2021-04-21 2021-04-19 29.368 2,015,324 -119,811 0.18% 59,186,163
2021-04-20 2021-04-16 26.992 2,135,135 -17,069 0.19% 57,631,157
2021-04-19 2021-04-15 26.870 2,152,204 -88,078 0.20% 57,829,614
2021-04-16 2021-04-14 25.286 2,240,282 -4,267 0.20% 56,647,280
2021-04-15 2021-04-13 25.286 2,244,549 -14,443 0.20% 56,755,174
2021-04-14 2021-04-12 25.164 2,258,992 -56,130 0.21% 56,845,098
2021-04-13 2021-04-09 24.177 2,315,122 -2,298 0.21% 55,972,386
2021-04-12 2021-04-08 24.323 2,317,420 -192,353 0.21% 56,366,823
2021-04-09 2021-04-07 23.178 2,509,773 -5,909 0.23% 58,170,557
2021-04-08 2021-04-01 23.641 2,515,682 -210,735 0.23% 59,472,438
2021-04-07 2021-03-31 22.934 2,726,417 +44,314 0.25% 62,527,371
2021-04-01 2021-03-30 23.031 2,682,103 -328 0.24% 61,772,549
2021-03-31 2021-03-29 23.031 2,682,431 -46,283 0.24% 61,780,104
2021-03-30 2021-03-26 22.934 2,728,714 -11,817 0.25% 62,580,050
2021-03-29 2021-03-25 23.080 2,740,531 +47,596 0.25% 63,251,811
2021-03-26 2021-03-24 23.153 2,692,935 -102,085 0.24% 62,350,184
2021-03-25 2021-03-23 23.007 2,795,020 -21,336 0.25% 64,305,065
2021-03-24 2021-03-22 23.007 2,816,356 -205,484 0.26% 64,795,942
2021-03-23 2021-03-19 22.276 3,021,840 -1,313 0.27% 67,314,082
2021-03-22 2021-03-18 22.105 3,023,153 +54,161 0.27% 66,827,571
2021-03-19 2021-03-17 22.300 2,968,992 -16,740 0.27% 66,209,207
2021-03-18 2021-03-16 21.862 2,985,732 -5,909 0.27% 65,272,693
2021-03-17 2021-03-15 21.350 2,991,641 +11,161 0.27% 63,870,725
2021-03-16 2021-03-12 21.472 2,980,480 -4,596 0.27% 63,995,640
2021-03-15 2021-03-11 21.642 2,985,076 -21,336 0.27% 64,603,586
2021-03-12 2021-03-10 21.301 3,006,412 +1,970 0.27% 64,039,538
2021-03-11 2021-03-09 21.155 3,004,442 -6,894 0.27% 63,558,233
2021-03-10 2021-03-08 21.325 3,011,336 +99,788 0.27% 64,217,816
2021-03-09 2021-03-05 21.496 2,911,548 +1,641 0.26% 62,586,520
2021-03-08 2021-03-04 21.398 2,909,907 +45,626 0.26% 62,267,566
2021-03-05 2021-03-03 21.886 2,864,281 +4,596 0.26% 62,687,395
2021-03-04 2021-03-02 21.593 2,859,685 +46,611 0.26% 61,750,458
2021-03-03 2021-03-01 21.910 2,813,074 +24,619 0.26% 61,635,243
2021-03-02 2021-02-26 22.130 2,788,455 +5,580 0.25% 61,707,472
2021-03-01 2021-02-25 22.300 2,782,875 +20,679 0.25% 62,058,755
2021-02-26 2021-02-24 22.081 2,762,196 +30,856 0.25% 60,991,730
2021-02-25 2021-02-23 22.568 2,731,340 +7,549 0.25% 61,641,758
2021-02-24 2021-02-22 22.544 2,723,791 +15,428 0.25% 61,405,006
2021-02-23 2021-02-19 22.958 2,708,363 -18,710 0.25% 62,179,330
2021-02-22 2021-02-18 22.715 2,727,073 -63,024 0.25% 61,944,242
2021-02-19 2021-02-17 22.983 2,790,097 -15,099 0.25% 64,123,801
2021-02-18 2021-02-16 22.958 2,805,196 +227,147 0.25% 64,402,448
2021-02-17 2021-02-11 23.007 2,578,049 +121,780 0.23% 59,313,210
2021-02-16 2021-02-09 22.276 2,456,269 +45,627 0.22% 54,715,502
2021-02-10 2021-02-08 22.325 2,410,642 +28,557 0.22% 53,816,625
2021-02-09 2021-02-05 22.641 2,382,085 +13,458 0.22% 53,933,826
2021-02-08 2021-02-04 23.080 2,368,627 +985 0.22% 54,668,218
2021-02-05 2021-02-03 23.397 2,367,642 +43,345 0.22% 55,395,633
2021-02-04 2021-02-02 23.519 2,324,297 -12,473 0.21% 54,664,729
2021-02-03 2021-02-01 23.324 2,336,770 -7,878 0.21% 54,502,468
2021-02-02 2021-01-29 23.080 2,344,648 +66,306 0.21% 54,114,780
2021-02-01 2021-01-28 23.494 2,278,342 +17,725 0.21% 53,528,394
2021-01-29 2021-01-27 24.226 2,260,617 -222,223 0.21% 54,764,817
2021-01-28 2021-01-26 23.031 2,482,840 +204,498 0.23% 57,183,246
2021-01-27 2021-01-25 23.836 2,278,342 -170,032 0.21% 54,305,777
2021-01-26 2021-01-22 23.324 2,448,374 -48,581 0.22% 57,105,503
2021-01-25 2021-01-21 23.226 2,496,955 +65,518 0.23% 57,995,177
2021-01-22 2021-01-20 23.348 2,431,437 +14,443 0.22% 56,769,726
2021-01-21 2021-01-19 23.470 2,416,994 -277,697 0.22% 56,727,040
2021-01-20 2021-01-18 23.031 2,694,691 -80,093 0.24% 62,062,468
2021-01-19 2021-01-15 22.690 2,774,784 -33,153 0.25% 62,960,349
2021-01-18 2021-01-14 22.325 2,807,937 -4,267 0.26% 62,686,078
2021-01-15 2021-01-13 21.862 2,812,204 +4,267 0.26% 61,479,104
2021-01-14 2021-01-12 22.081 2,807,937 +23,962 0.26% 62,001,732
2021-01-13 2021-01-11 22.666 2,783,975 -75,169 0.25% 63,101,044
2021-01-12 2021-01-08 22.398 2,859,144 +47,925 0.26% 64,038,302
2021-01-11 2021-01-07 22.715 2,811,219 +45,954 0.26% 63,855,580
2021-01-08 2021-01-06 23.153 2,765,265 +985 0.25% 64,024,858
2021-01-07 2021-01-05 22.958 2,764,280 -3,939 0.25% 63,463,088
2021-01-06 2021-01-04 23.129 2,768,219 +15,756 0.25% 64,025,787
2021-01-05 2020-12-31 22.983 2,752,463 +94,535 0.25% 63,258,873
2021-01-04 2020-12-29 21.813 2,657,928 -5,580 0.24% 57,976,836
2020-12-30 2020-12-28 21.910 2,663,508 +10,504 0.24% 58,358,210
2020-12-29 2020-12-24 22.276 2,653,004 -105,367 0.24% 59,097,943
2020-12-28 2020-12-22 22.422 2,758,371 -12,146 0.25% 61,848,443
2020-12-23 2020-12-21 22.544 2,770,517 -32,168 0.25% 62,458,395
2020-12-22 2020-12-18 22.788 2,802,685 -2,954 0.25% 63,866,654
2020-12-21 2020-12-17 22.666 2,805,639 +100,115 0.25% 63,592,076
2020-12-18 2020-12-16 22.203 2,705,524 +19,695 0.25% 60,070,055
2020-12-17 2020-12-15 21.862 2,685,829 +13,787 0.24% 58,716,352
2020-12-16 2020-12-14 23.056 2,672,042 +40,374 0.24% 61,605,953
2020-12-15 2020-12-11 23.397 2,631,668 +1,641 0.24% 61,573,040
2020-12-14 2020-12-10 23.178 2,630,027 +40,047 0.24% 60,957,758
2020-12-11 2020-12-09 23.324 2,589,980 -16,085 0.24% 60,408,300
2020-12-10 2020-12-08 23.129 2,606,065 +29,871 0.24% 60,275,347
2020-12-09 2020-12-07 23.226 2,576,194 -4,267 0.23% 59,835,611
2020-12-08 2020-12-04 23.373 2,580,461 +37,748 0.23% 60,312,061
2020-12-07 2020-12-03 23.616 2,542,713 +13,787 0.23% 60,049,499
2020-12-04 2020-12-02 23.836 2,528,926 -66,306 0.23% 60,278,612
2020-12-03 2020-12-01 23.519 2,595,232 +99,130 0.24% 61,036,801
2020-12-02 2020-11-30 23.348 2,496,102 +28,558 0.23% 58,279,538
2020-12-01 2020-11-27 23.933 2,467,544 -4,924 0.22% 59,056,086
2020-11-30 2020-11-26 24.055 2,472,468 +14,355 0.22% 59,475,225
2020-11-27 2020-11-25 24.055 2,458,113 -64,337 0.22% 59,129,916
2020-11-26 2020-11-24 22.788 2,522,450 +11,489 0.23% 57,480,752
2020-11-25 2020-11-23 23.348 2,510,961 +7,221 0.23% 58,626,469
2020-11-24 2020-11-20 23.641 2,503,740 +45,627 0.23% 59,190,121
2020-11-23 2020-11-19 23.592 2,458,113 +203,513 0.22% 57,991,650
2020-11-20 2020-11-18 23.787 2,254,600 -19,038 0.20% 53,629,974
2020-11-19 2020-11-17 23.446 2,273,638 +32,825 0.21% 53,307,051
2020-11-18 2020-11-16 23.494 2,240,813 -6,565 0.20% 52,646,671
2020-11-17 2020-11-13 23.178 2,247,378 +656 0.20% 52,088,866
2020-11-16 2020-11-12 23.689 2,246,722 -13,458 0.20% 53,223,554
2020-11-13 2020-11-11 23.836 2,260,180 -115,543 0.21% 53,872,874
2020-11-12 2020-11-10 23.153 2,375,723 -33,153 0.22% 55,005,697
2020-11-11 2020-11-09 22.422 2,408,876 +11,817 0.22% 54,012,035
2020-11-10 2020-11-06 22.057 2,397,059 -3,611 0.22% 52,870,762
2020-11-09 2020-11-05 21.667 2,400,670 -4,267 0.22% 52,014,268
2020-11-06 2020-11-04 21.398 2,404,937 +4,923 0.22% 51,461,979
2020-11-03 2020-10-30 21.593 2,400,014 -1,313 0.22% 51,824,576
2020-11-02 2020-10-29 22.398 2,401,327 -12,473 0.22% 53,784,245
2020-10-30 2020-10-28 22.520 2,413,800 +328 0.22% 54,357,756
2020-10-29 2020-10-27 22.446 2,413,472 -42,015 0.22% 54,173,907
2020-10-28 2020-10-23 21.715 2,455,487 -216,132 0.22% 53,321,653
2020-10-27 2020-10-22 20.667 2,671,619 +19,695 0.24% 55,215,199
2020-10-23 2020-10-21 20.594 2,651,924 -44,313 0.24% 54,614,259
2020-10-22 2020-10-20 19.741 2,696,237 +2,297 0.24% 53,226,921
2020-10-21 2020-10-19 19.376 2,693,940 +4,924 0.24% 52,196,732
2020-10-20 2020-10-16 19.595 2,689,016 +149,681 0.24% 52,691,153
2020-10-19 2020-10-15 20.204 2,539,335 +7,878 0.23% 51,305,366
2020-10-16 2020-10-14 20.545 2,531,457 -34,466 0.23% 52,009,945
2020-10-15 2020-10-12 20.862 2,565,923 +3,611 0.23% 53,531,036
2020-10-14 2020-10-09 20.740 2,562,312 +19,366 0.23% 53,143,461
2020-10-12 2020-10-08 20.667 2,542,946 +9,191 0.23% 52,555,873
2020-10-09 2020-10-07 20.570 2,533,755 -4,267 0.23% 52,118,911
2020-10-08 2020-10-06 20.375 2,538,022 -21,336 0.23% 51,711,832
2020-10-07 2020-10-05 20.082 2,559,358 +16,987 0.23% 51,398,035
2020-10-06 2020-09-30 19.814 2,542,371 +121,451 0.23% 50,375,311
2020-10-05 2020-09-29 20.156 2,420,920 -7,221 0.22% 48,794,875
2020-09-30 2020-09-28 20.180 2,428,141 +7,550 0.22% 48,999,596
2020-09-29 2020-09-25 20.180 2,420,591 +6,893 0.22% 48,847,238
2020-09-28 2020-09-24 20.497 2,413,698 +13,458 0.22% 49,472,880
2020-09-25 2020-09-23 21.228 2,400,240 +17,725 0.22% 50,951,983
2020-09-24 2020-09-22 21.496 2,382,515 +29,543 0.22% 51,214,448
2020-09-23 2020-09-21 22.105 2,352,972 +81,077 0.21% 52,013,049
2020-09-22 2020-09-18 22.617 2,271,895 +13,458 0.21% 51,383,596
2020-09-21 2020-09-17 22.422 2,258,437 -2,626 0.21% 50,638,878
2020-09-17 2020-09-15 22.788 2,261,063 -5,580 0.21% 51,524,352
2020-09-16 2020-09-14 22.690 2,266,643 -10,832 0.21% 51,430,538
2020-09-15 2020-09-11 22.227 2,277,475 -9,848 0.21% 50,621,699
2020-09-14 2020-09-10 22.032 2,287,323 +2,954 0.21% 50,394,622
2020-09-11 2020-09-09 22.105 2,284,369 -21,336 0.21% 50,496,562
2020-09-10 2020-09-08 22.154 2,305,705 -2,297 0.21% 51,080,588
2020-09-09 2020-09-07 21.813 2,308,002 +24,618 0.21% 50,343,972
2020-09-08 2020-09-04 22.008 2,283,384 +20,023 0.21% 50,252,187
2020-09-04 2020-09-02 22.178 2,263,361 +46,611 0.21% 50,197,661
2020-09-03 2020-09-01 22.885 2,216,750 -5,580 0.20% 50,730,667
2020-09-02 2020-08-31 23.251 2,222,330 -37,420 0.20% 51,670,800
2020-09-01 2020-08-28 23.299 2,259,750 -12,145 0.21% 52,650,991
2020-08-31 2020-08-27 23.105 2,271,895 -20,023 0.21% 52,491,001
2020-08-28 2020-08-26 23.494 2,291,918 +2,297 0.21% 53,847,355
2020-08-27 2020-08-25 23.763 2,289,621 +19,695 0.21% 54,407,213
2020-08-26 2020-08-24 23.909 2,269,926 +3,611 0.21% 54,271,143
2020-08-25 2020-08-21 23.787 2,266,315 +1,313 0.21% 53,908,638
2020-08-24 2020-08-20 23.592 2,265,002 +13,458 0.21% 53,435,787
2020-08-21 2020-08-19 24.079 2,251,544 +64,665 0.20% 54,215,772
2020-08-20 2020-08-18 24.006 2,186,879 -136,551 0.20% 52,498,785
2020-08-19 2020-08-17 23.324 2,323,430 -50,222 0.21% 54,191,328
2020-08-18 2020-08-14 22.885 2,373,652 -4,924 0.22% 54,321,394
2020-08-17 2020-08-13 22.836 2,378,576 +9,191 0.22% 54,318,140
2020-08-14 2020-08-12 22.641 2,369,385 +37,092 0.22% 53,646,280
2020-08-13 2020-08-11 23.080 2,332,293 -16,084 0.21% 53,829,625
2020-08-12 2020-08-10 23.397 2,348,377 -1,553 0.21% 54,944,891
2020-08-11 2020-08-07 23.202 2,349,930 +42,016 0.21% 54,523,050
2020-08-10 2020-08-06 23.129 2,307,914 -33,153 0.21% 53,379,450
2020-08-07 2020-08-05 23.421 2,341,067 -1,313 0.21% 54,830,915
2020-08-06 2020-08-04 23.348 2,342,380 -14,771 0.21% 54,690,403
2020-08-05 2020-08-03 23.153 2,357,151 -40,374 0.21% 54,575,695
2020-08-04 2020-07-31 22.495 2,397,525 -16,413 0.22% 53,932,818
2020-08-03 2020-07-30 22.617 2,413,938 +10,504 0.22% 54,596,192
2020-07-31 2020-07-29 22.666 2,403,434 -6,237 0.22% 54,475,775
2020-07-30 2020-07-28 22.495 2,409,671 +6,237 0.22% 54,206,044
2020-07-29 2020-07-27 22.788 2,403,434 -3,611 0.22% 54,768,655
2020-07-28 2020-07-24 22.715 2,407,045 +39,718 0.22% 54,674,949
2020-07-27 2020-07-23 23.299 2,367,327 +26,194 0.21% 55,157,479
2020-07-24 2020-07-22 22.057 2,341,133 +11,489 0.21% 51,637,229
2020-07-23 2020-07-21 22.057 2,329,644 +45,375 0.21% 51,383,822
2020-07-22 2020-07-20 22.008 2,284,269 +59,642 0.21% 50,271,664
2020-07-21 2020-07-17 22.081 2,224,627 +10,504 0.20% 49,121,731
2020-07-20 2020-07-16 22.227 2,214,123 +50,170 0.20% 49,213,567
2020-07-17 2020-07-15 23.494 2,163,953 +51,534 0.20% 50,840,887
2020-07-16 2020-07-14 23.616 2,112,419 +115,544 0.19% 49,887,542
2020-07-15 2020-07-13 24.152 1,996,875 +18,365 0.18% 48,229,504
2020-07-14 2020-07-10 24.031 1,978,510 +76,154 0.18% 47,544,844
2020-07-13 2020-07-09 24.798 1,902,356 -96,505 0.17% 47,175,279
2020-07-10 2020-07-08 24.323 1,998,861 +156,574 0.18% 48,618,483
2020-07-09 2020-07-07 24.616 1,842,287 -134,910 0.17% 45,348,918
2020-07-08 2020-07-06 25.286 1,977,197 +72,192 0.18% 49,994,970
2020-07-07 2020-07-03 24.372 1,905,005 +68,275 0.17% 46,428,471
2020-07-06 2020-07-02 24.494 1,836,730 +34,097 0.17% 44,988,307
2020-07-03 2020-06-30 24.177 1,802,633 +90,678 0.16% 43,582,010
2020-07-02 2020-06-29 23.982 1,711,955 +67,291 0.16% 41,055,912
2020-06-30 2020-06-26 23.689 1,644,664 +13,130 0.15% 38,961,145
2020-06-29 2020-06-24 23.836 1,631,534 -32,168 0.15% 38,888,684
2020-06-26 2020-06-23 23.348 1,663,702 +85,672 0.15% 38,844,480
2020-06-24 2020-06-22 23.884 1,578,030 +61,383 0.14% 37,690,300
2020-06-23 2020-06-19 24.859 1,516,647 +8,862 0.14% 37,702,743
2020-06-22 2020-06-18 25.164 1,507,785 +70,574 0.14% 37,941,784
2020-06-19 2020-06-17 25.286 1,437,211 -124,078 0.13% 36,341,002
2020-06-18 2020-06-16 23.153 1,561,289 -39,390 0.14% 36,148,907
2020-06-17 2020-06-15 22.910 1,600,679 +40,047 0.15% 36,670,798
2020-06-16 2020-06-12 24.585 1,560,632 +21,664 0.14% 38,367,786
2020-06-15 2020-06-11 24.484 1,538,968 +176,157 0.14% 37,679,960
2020-06-12 2020-06-10 25.013 1,362,811 +75,193 0.13% 34,088,580
2020-06-11 2020-06-09 25.909 1,287,618 -634 0.12% 33,360,341
2020-06-09 2020-06-05 25.404 1,288,252 +1,903 0.12% 32,727,098
2020-06-08 2020-06-04 25.278 1,286,349 -10,787 0.12% 32,516,576
2020-06-05 2020-06-03 24.610 1,297,136 +6,663 0.12% 31,922,503
2020-06-04 2020-06-02 24.988 1,290,473 +3,172 0.12% 32,246,619
2020-06-03 2020-06-01 24.862 1,287,301 -19,670 0.12% 32,005,059
2020-06-02 2020-05-29 24.030 1,306,971 -11,739 0.12% 31,406,567
2020-06-01 2020-05-28 23.475 1,318,710 +1,586 0.12% 30,957,123
2020-05-29 2020-05-27 23.778 1,317,124 -1,586 0.12% 31,318,429
2020-05-28 2020-05-26 23.904 1,318,710 -3,268 0.12% 31,522,398
2020-05-27 2020-05-25 23.627 1,321,978 +1,586 0.12% 31,233,843
2020-05-26 2020-05-22 23.324 1,320,392 +3,173 0.12% 30,796,845
2020-05-25 2020-05-21 24.812 1,317,219 +34,900 0.12% 32,682,457
2020-05-22 2020-05-20 25.140 1,282,319 +1,903 0.12% 32,236,868
2020-05-20 2020-05-18 25.341 1,280,416 -5,711 0.12% 32,447,315
2020-05-19 2020-05-15 24.408 1,286,127 +6,663 0.12% 31,392,133
2020-05-18 2020-05-14 24.358 1,279,464 +1,586 0.12% 31,164,977
2020-05-15 2020-05-13 25.165 1,277,878 +1,587 0.12% 32,157,446
2020-05-13 2020-05-11 26.224 1,276,291 -11,105 0.12% 33,469,148
2020-05-12 2020-05-08 26.287 1,287,396 +635 0.12% 33,841,518
2020-05-08 2020-05-06 25.972 1,286,761 +7,932 0.12% 33,419,252
2020-05-07 2020-05-05 25.846 1,278,829 +9,518 0.12% 33,052,016
2020-05-06 2020-05-04 25.140 1,269,311 +5,711 0.12% 31,909,854
2020-05-05 2020-04-29 26.476 1,263,600 -3,173 0.12% 33,454,961
2020-05-04 2020-04-28 25.656 1,266,773 -3,173 0.12% 32,500,858
2020-04-29 2020-04-27 25.404 1,269,946 -12,319 0.12% 32,262,047
2020-04-28 2020-04-24 24.307 1,282,265 +7,297 0.12% 31,168,538
2020-04-27 2020-04-23 24.988 1,274,968 +4,759 0.12% 31,859,177
2020-04-24 2020-04-22 25.215 1,270,209 -12,691 0.12% 32,028,514
2020-04-23 2020-04-21 24.711 1,282,900 +21,638 0.12% 31,701,550
2020-04-22 2020-04-20 25.089 1,261,262 +8,566 0.12% 31,643,900
2020-04-21 2020-04-17 25.215 1,252,696 -55,839 0.12% 31,586,921
2020-04-20 2020-04-16 25.165 1,308,535 -30,339 0.12% 32,928,921
2020-04-17 2020-04-15 24.585 1,338,874 +317 0.13% 32,915,915
2020-04-16 2020-04-14 24.736 1,338,557 +170,374 0.13% 33,110,633
2020-04-15 2020-04-09 24.358 1,168,183 +72,535 0.11% 28,454,412
2020-04-14 2020-04-08 23.601 1,095,648 -10,469 0.10% 25,858,808
2020-04-09 2020-04-07 23.576 1,106,117 -4,442 0.10% 26,078,000
2020-04-08 2020-04-06 23.021 1,110,559 +2,310 0.10% 25,566,662
2020-04-02 2020-03-31 21.988 1,108,249 +5,393 0.10% 24,367,751
2020-04-01 2020-03-30 21.862 1,102,856 +14,100 0.10% 24,110,128
2020-03-30 2020-03-26 22.467 1,088,756 +7,614 0.10% 24,460,756
2020-03-27 2020-03-25 23.097 1,081,142 +8,566 0.10% 24,971,224
2020-03-26 2020-03-24 21.761 1,072,576 -12,056 0.10% 23,339,980
2020-03-25 2020-03-23 20.046 1,084,632 -539 0.10% 21,742,584
2020-03-23 2020-03-19 18.735 1,085,171 -1,587 0.10% 20,330,525
2020-03-20 2020-03-18 19.945 1,086,758 +23,462 0.10% 21,675,591
2020-03-19 2020-03-17 21.181 1,063,296 +20,623 0.10% 22,521,384
2020-03-18 2020-03-16 22.240 1,042,673 -7,297 0.10% 23,188,803
2020-03-17 2020-03-13 22.769 1,049,970 +6,028 0.10% 23,907,064
2020-03-16 2020-03-12 23.223 1,043,942 +9,899 0.10% 24,243,628
2020-03-13 2020-03-11 24.358 1,034,043 -7,297 0.10% 25,187,052
2020-03-12 2020-03-10 24.711 1,041,340 -6,346 0.10% 25,732,397
2020-03-11 2020-03-09 24.711 1,047,686 +9,201 0.10% 25,889,212
2020-03-10 2020-03-06 27.611 1,038,485 +19,988 0.10% 28,673,186
2020-03-09 2020-03-05 28.493 1,018,497 +41,879 0.10% 29,020,160
2020-03-06 2020-03-04 28.430 976,618 +17,450 0.09% 27,765,333
2020-03-05 2020-03-03 29.376 959,168 +34,265 0.09% 28,176,187
2020-03-04 2020-03-02 30.447 924,903 +3,173 0.09% 28,160,797
2020-03-03 2020-02-28 30.321 921,730 +31,124 0.09% 27,947,980
2020-02-28 2020-02-26 31.330 890,606 +17,767 0.08% 27,902,533
2020-02-27 2020-02-25 31.771 872,839 +12,057 0.08% 27,731,049
2020-02-26 2020-02-24 32.086 860,782 +6,345 0.08% 27,619,294
2020-02-25 2020-02-21 33.032 854,437 -6,345 0.08% 28,223,635
2020-02-24 2020-02-20 33.410 860,782 -1,587 0.08% 28,758,794
2020-02-21 2020-02-19 33.473 862,369 -9,518 0.08% 28,866,177
2020-02-20 2020-02-18 33.410 871,887 -3,173 0.08% 29,129,813
2020-02-19 2020-02-17 33.410 875,060 -4,759 0.08% 29,235,823
2020-02-18 2020-02-14 32.528 879,819 +25,702 0.08% 28,618,354
2020-02-14 2020-02-12 32.528 854,117 +951 0.08% 27,782,331
2020-02-13 2020-02-11 32.591 853,166 +11,105 0.08% 27,805,179
2020-02-12 2020-02-10 32.780 842,061 +1,586 0.08% 27,602,506
2020-02-11 2020-02-07 33.284 840,475 -6,662 0.08% 27,974,372
2020-02-10 2020-02-06 33.221 847,137 -10,470 0.08% 28,142,708
2020-02-07 2020-02-05 31.708 857,607 -952 0.08% 27,193,050
2020-02-06 2020-02-04 31.582 858,559 +7,614 0.08% 27,114,993
2020-02-05 2020-02-03 31.645 850,945 +4,759 0.08% 26,928,169
2020-02-04 2020-01-31 32.149 846,186 +15,547 0.08% 27,204,305
2020-02-03 2020-01-30 32.969 830,639 -318 0.08% 27,385,182
2020-01-30 2020-01-24 34.860 830,957 +2,538 0.08% 28,967,119
2020-01-29 2020-01-22 35.238 828,419 -634 0.08% 29,191,975
2020-01-23 2020-01-21 34.734 829,053 -1,269 0.08% 28,796,222
2020-01-22 2020-01-20 35.806 830,322 -635 0.09% 29,730,109
2020-01-21 2020-01-17 36.688 830,957 -8,566 0.09% 30,486,190
2020-01-20 2020-01-16 37.129 839,523 -6,028 0.09% 31,170,912
2020-01-17 2020-01-15 36.814 845,551 -15,864 0.09% 31,128,219
2020-01-16 2020-01-14 36.562 861,415 -1,586 0.09% 31,495,031
2020-01-15 2020-01-13 36.436 863,001 -114,851 0.09% 31,444,215
2020-01-14 2020-01-10 35.364 977,852 +2,538 0.10% 34,581,005
2020-01-06 2020-01-02 35.742 975,314 -4,759 0.10% 34,860,141
2020-01-03 2019-12-31 35.869 980,073 -2,539 0.10% 35,153,803
2020-01-02 2019-12-27 35.742 982,612 -1,903 0.10% 35,120,989
2019-12-30 2019-12-24 35.427 984,515 -2,221 0.10% 34,878,699
2019-12-27 2019-12-20 34.986 986,736 -9,518 0.10% 34,521,970
2019-12-18 2019-12-16 33.914 996,254 -3,807 0.11% 33,787,338
2019-12-17 2019-12-13 33.914 1,000,061 -1,269 0.11% 33,916,450
2019-12-13 2019-12-11 33.284 1,001,330 +1,586 0.11% 33,328,270
2019-12-12 2019-12-10 33.095 999,744 -14,277 0.11% 33,086,416
2019-12-09 2019-12-05 33.158 1,014,021 -3,173 0.11% 33,622,834
2019-12-06 2019-12-04 32.654 1,017,194 -97,786 0.11% 33,215,070
2019-12-05 2019-12-03 32.717 1,114,980 -5,076 0.12% 36,478,423
2019-12-03 2019-11-29 32.591 1,120,056 +6,346 0.12% 36,503,281
2019-12-02 2019-11-28 32.969 1,113,710 +634 0.12% 36,717,696
2019-11-29 2019-11-27 33.032 1,113,076 +1,586 0.12% 36,766,960
2019-11-28 2019-11-26 33.095 1,111,490 +952 0.12% 36,784,638
2019-11-27 2019-11-25 32.843 1,110,538 +4,125 0.12% 36,473,107
2019-11-26 2019-11-22 33.284 1,106,413 +1,586 0.12% 36,825,853
2019-11-25 2019-11-21 33.662 1,104,827 +382,563 0.12% 37,190,940
2019-11-21 2019-11-19 33.977 722,264 +4,124 0.08% 24,540,666
2019-11-15 2019-11-13 34.545 718,140 -7,931 0.08% 24,807,974
2019-11-14 2019-11-12 34.734 726,071 +951 0.08% 25,219,258
2019-11-13 2019-11-11 34.608 725,120 -6,028 0.08% 25,094,806
2019-11-11 2019-11-07 35.932 731,148 -7,931 0.08% 26,271,313
2019-11-07 2019-11-05 34.986 739,079 +10,152 0.08% 25,857,436
2019-11-06 2019-11-04 35.112 728,927 +1,587 0.08% 25,594,158
2019-11-05 2019-11-01 34.356 727,340 +8,883 0.08% 24,988,236
2019-11-04 2019-10-31 35.490 718,457 -16,498 0.08% 25,498,275
2019-11-01 2019-10-30 35.112 734,955 -1,269 0.08% 25,805,814
2019-10-31 2019-10-29 34.986 736,224 +14,912 0.08% 25,757,551
2019-10-30 2019-10-28 34.293 721,312 -5,394 0.08% 24,735,670
2019-10-29 2019-10-25 33.221 726,706 -4,124 0.08% 24,141,874
2019-10-28 2019-10-24 32.843 730,830 -1,587 0.08% 24,002,457
2019-10-25 2019-10-23 32.338 732,417 +1,587 0.08% 23,685,219
2019-10-22 2019-10-18 33.221 730,830 -9,518 0.08% 24,278,877
2019-10-18 2019-10-16 32.843 740,348 -1,587 0.08% 24,315,055
2019-10-16 2019-10-14 32.591 741,935 +1,587 0.08% 24,180,096
2019-10-15 2019-10-11 32.654 740,348 -3,173 0.08% 24,175,045
2019-10-11 2019-10-09 31.708 743,521 -5,076 0.08% 23,575,605
2019-10-10 2019-10-08 31.708 748,597 -8,884 0.08% 23,736,555
2019-10-09 2019-10-04 31.897 757,481 -5,394 0.08% 24,161,499
2019-10-08 2019-10-03 31.645 762,875 -4,759 0.08% 24,141,192
2019-10-04 2019-10-02 31.330 767,634 +1,269 0.08% 24,049,841
2019-10-03 2019-09-30 30.952 766,365 +6,029 0.08% 23,720,223
2019-10-02 2019-09-27 30.952 760,336 +5,076 0.08% 23,533,616
2019-09-30 2019-09-26 32.086 755,260 +26,333 0.08% 24,233,486
2019-09-27 2019-09-25 32.591 728,927 +2,856 0.08% 23,756,158
2019-09-26 2019-09-24 33.473 726,071 +7,614 0.08% 24,303,859
2019-09-23 2019-09-19 34.923 718,457 -9,518 0.08% 25,090,665
2019-09-20 2019-09-18 34.986 727,975 -1,586 0.08% 25,468,952
2019-09-19 2019-09-17 35.049 729,561 -16,181 0.08% 25,570,429
2019-09-18 2019-09-16 34.608 745,742 +9,156 0.08% 25,808,488
2019-09-16 2019-09-12 33.851 736,586 -4,759 0.08% 24,934,425
2019-09-13 2019-09-11 33.410 741,345 +6,345 0.08% 24,768,394
2019-09-12 2019-09-10 33.284 735,000 +17,132 0.08% 24,463,742
2019-09-11 2019-09-09 33.536 717,868 +16,181 0.08% 24,074,532
2019-09-10 2019-09-06 33.977 701,687 +2,221 0.07% 23,841,513
2019-09-09 2019-09-05 34.040 699,466 -1,904 0.07% 23,810,142
2019-09-06 2019-09-04 34.040 701,370 +19,037 0.07% 23,874,955
2019-09-05 2019-09-03 33.851 682,333 +4,124 0.07% 23,097,888
2019-09-04 2019-09-02 34.293 678,209 +5,394 0.07% 23,257,556
2019-09-03 2019-08-30 35.742 672,815 -952 0.07% 24,048,076
2019-08-30 2019-08-28 35.427 673,767 -1,586 0.07% 23,869,739
2019-08-29 2019-08-27 35.616 675,353 -1,587 0.07% 24,053,645
2019-08-28 2019-08-26 35.427 676,940 -1,903 0.07% 23,982,150
2019-08-27 2019-08-23 36.940 678,843 -2,856 0.07% 25,076,596
2019-08-26 2019-08-22 36.373 681,699 -2,221 0.07% 24,795,341
2019-08-23 2019-08-21 35.932 683,920 -1,903 0.07% 24,574,335
2019-08-22 2019-08-20 35.238 685,823 -6,028 0.07% 24,167,152
2019-08-21 2019-08-19 34.230 691,851 -2,539 0.07% 23,681,763
2019-08-20 2019-08-16 33.725 694,390 -22,208 0.07% 23,418,488
2019-08-19 2019-08-15 32.969 716,598 +33,630 0.08% 23,625,385
2019-08-16 2019-08-14 34.419 682,968 +2,538 0.07% 23,506,860
2019-08-15 2019-08-13 35.301 680,430 -3,172 0.07% 24,020,005
2019-08-12 2019-08-08 35.806 683,602 -8,249 0.07% 24,476,723
2019-08-09 2019-08-07 35.364 691,851 -4,759 0.07% 24,466,793
2019-08-08 2019-08-06 35.364 696,610 +6,028 0.07% 24,635,092
2019-08-07 2019-08-05 35.679 690,582 -4,125 0.07% 24,639,580
2019-08-06 2019-08-02 35.995 694,707 +2,221 0.07% 25,005,722
2019-08-02 2019-07-31 36.814 692,486 -9,518 0.07% 25,493,265
2019-08-01 2019-07-30 37.003 702,004 -12,056 0.07% 25,976,421
2019-07-31 2019-07-29 37.508 714,060 +8,249 0.08% 26,782,634
2019-07-30 2019-07-26 37.192 705,811 +17,132 0.07% 26,250,770
2019-07-26 2019-07-24 37.823 688,679 -2,538 0.07% 26,047,720
2019-07-24 2019-07-22 37.760 691,217 -2,855 0.07% 26,100,141
2019-07-23 2019-07-19 37.823 694,072 +951 0.07% 26,251,698
2019-07-22 2019-07-18 37.129 693,121 -4,124 0.07% 25,735,107
2019-07-19 2019-07-17 37.255 697,245 -6,345 0.07% 25,976,134
2019-07-18 2019-07-16 36.877 703,590 -3,173 0.07% 25,946,402
2019-07-17 2019-07-15 36.625 706,763 -11,105 0.07% 25,885,202
2019-07-16 2019-07-12 36.121 717,868 -12,373 0.08% 25,929,900
2019-07-15 2019-07-11 35.869 730,241 -19,988 0.08% 26,192,690
2019-07-12 2019-07-10 34.103 750,229 -23,161 0.08% 25,585,431
2019-07-11 2019-07-09 33.347 773,390 +6,346 0.08% 25,790,267
2019-07-10 2019-07-08 33.977 767,044 +1,586 0.08% 26,062,175
2019-07-09 2019-07-05 34.230 765,458 +6,980 0.08% 26,201,298
2019-07-08 2019-07-04 34.356 758,478 -3,807 0.08% 26,058,002
2019-07-05 2019-07-03 34.293 762,285 +20,622 0.08% 26,140,741
2019-07-04 2019-07-02 34.419 741,663 -36,486 0.08% 25,527,064
2019-07-03 2019-06-28 35.538 778,149 -13,642 0.08% 27,654,053
2019-07-02 2019-06-27 35.280 791,791 +12,516 0.08% 27,934,220
2019-06-28 2019-06-26 34.698 779,275 +10,524 0.08% 27,039,482
2019-06-27 2019-06-25 33.987 768,751 +44,881 0.08% 26,127,917
2019-06-26 2019-06-24 34.957 723,870 +1,548 0.08% 25,304,117
2019-06-25 2019-06-21 35.215 722,322 +7,119 0.08% 25,436,695
2019-06-24 2019-06-20 35.732 715,203 +52,619 0.08% 25,555,701
2019-06-19 2019-06-17 35.732 662,584 -4,024 0.07% 23,675,514
2019-06-17 2019-06-13 35.151 666,608 +5,572 0.07% 23,431,644
2019-06-14 2019-06-12 35.861 661,036 +108,537 0.07% 23,705,627
2019-06-12 2019-06-10 36.572 552,499 +17,333 0.06% 20,206,043
2019-06-11 2019-06-06 36.960 535,166 -929 0.06% 19,779,617
2019-06-06 2019-06-04 37.154 536,095 +1,548 0.06% 19,917,872
2019-06-05 2019-06-03 38.317 534,547 -1,548 0.06% 20,482,074
2019-06-04 2019-05-31 38.058 536,095 -928 0.06% 20,402,829
2019-06-03 2019-05-30 38.381 537,023 -8,357 0.06% 20,611,646
2019-05-30 2019-05-28 37.606 545,380 -7,738 0.06% 20,509,522
2019-05-27 2019-05-23 37.477 553,118 -620 0.06% 20,729,037
2019-05-24 2019-05-22 37.735 553,738 +40,239 0.06% 20,895,392
2019-05-23 2019-05-21 38.058 513,499 +86,357 0.06% 19,542,865
2019-05-22 2019-05-20 38.511 427,142 +9,286 0.05% 16,449,469
2019-05-21 2019-05-17 38.769 417,856 +7,119 0.05% 16,199,859
2019-05-20 2019-05-16 38.704 410,737 +929 0.04% 15,897,323
2019-05-16 2019-05-14 39.286 409,808 -5,572 0.04% 16,099,684
2019-05-15 2019-05-10 39.221 415,380 -3,095 0.05% 16,291,746
2019-05-14 2019-05-09 38.898 418,475 -21,667 0.05% 16,277,937
2019-05-10 2019-05-08 38.963 440,142 +6,191 0.05% 17,149,184
2019-05-09 2019-05-07 40.061 433,951 -929 0.05% 17,384,641
2019-05-08 2019-05-06 39.415 434,880 -10,524 0.05% 17,140,860
2019-05-07 2019-05-03 40.191 445,404 -4,023 0.05% 17,901,023
2019-05-06 2019-05-02 39.867 449,427 -51,382 0.05% 17,917,511
2019-05-03 2019-04-30 39.803 500,809 -4,333 0.05% 19,933,620
2019-05-02 2019-04-29 39.415 505,142 +18,572 0.05% 19,910,248
2019-04-30 2019-04-26 39.157 486,570 +92,857 0.05% 19,052,470
2019-04-29 2019-04-25 40.320 393,713 +619 0.04% 15,874,414
2019-04-26 2019-04-24 40.901 393,094 -4,952 0.04% 16,078,054
2019-04-25 2019-04-23 40.191 398,046 +4,643 0.04% 15,997,680
2019-04-24 2019-04-18 40.772 393,403 +11,452 0.04% 16,039,853
2019-04-23 2019-04-17 41.289 381,951 -928 0.04% 15,770,369
2019-04-18 2019-04-16 41.160 382,879 +99,354 0.04% 15,759,206
2019-04-17 2019-04-15 41.354 283,525 +15,476 0.03% 11,724,779
2019-04-16 2019-04-12 41.677 268,049 +8,357 0.03% 11,171,391
2019-04-15 2019-04-11 42.064 259,692 +2,476 0.03% 10,923,779
2019-04-12 2019-04-10 42.258 257,216 +11,453 0.03% 10,869,488
2019-04-11 2019-04-09 42.646 245,763 +3,404 0.03% 10,480,784
2019-04-10 2019-04-08 42.581 242,359 +3,096 0.03% 10,319,958
2019-04-09 2019-04-04 42.775 239,263 -1,857 0.03% 10,234,506
2019-04-08 2019-04-03 42.840 241,120 +1,547 0.03% 10,329,519
2019-04-04 2019-04-02 42.775 239,573 -8,357 0.03% 10,247,766
2019-04-03 2019-04-01 42.775 247,930 -21,667 0.03% 10,605,238
2019-04-02 2019-03-29 42.258 269,597 +5,262 0.03% 11,392,687
2019-04-01 2019-03-28 41.741 264,335 -2,167 0.03% 11,033,684
2019-03-29 2019-03-27 40.707 266,502 -3,095 0.03% 10,848,617
2019-03-28 2019-03-26 39.351 269,597 +16,715 0.03% 10,608,786
2019-03-27 2019-03-25 40.837 252,882 +138,358 0.03% 10,326,861
2019-03-26 2019-03-22 43.034 114,524 +21,047 0.01% 4,928,379
2019-03-25 2019-03-21 45.101 93,477 -2,476 0.01% 4,215,931
2019-03-22 2019-03-20 44.132 95,953 -30,643 0.01% 4,234,602
2019-03-21 2019-03-19 44.649 126,596 +38,691 0.01% 5,652,380
2019-03-20 2019-03-18 44.132 87,905 +928 0.01% 3,879,427
2019-03-19 2019-03-15 44.197 86,977 +18,262 0.01% 3,844,093
2019-03-15 2019-03-13 45.230 68,715 +310 0.01% 3,108,014
2019-03-08 2019-03-06 47.040 68,405 +2,476 0.01% 3,217,752
2019-03-07 2019-03-05 46.652 65,929 -929 0.01% 3,075,722
2019-03-01 2019-02-27 45.166 66,858 -5,571 0.01% 3,019,701
2019-02-28 2019-02-26 45.230 72,429 -11,452 0.01% 3,276,000
2019-02-27 2019-02-25 43.163 83,881 -310 0.01% 3,620,540
2019-02-26 2019-02-22 43.421 84,191 +9,595 0.01% 3,655,681
2019-02-25 2019-02-21 44.003 74,596 -1,238 0.01% 3,282,434
2019-02-22 2019-02-20 43.486 75,834 +9,286 0.01% 3,297,709
2019-02-15 2019-02-13 46.781 66,548 +619 0.01% 3,113,199
2019-02-14 2019-02-12 46.394 65,929 +1,548 0.01% 3,058,682
2019-02-11 2019-02-04 45.747 64,381 -4,643 0.01% 2,945,265
2019-01-30 2019-01-28 44.972 69,024 +4,643 0.01% 3,104,150
2019-01-22 2019-01-18 44.326 64,381 -4,643 0.01% 2,853,745
2019-01-21 2019-01-17 41.741 69,024 +1,857 0.01% 2,881,151
2019-01-18 2019-01-16 42.323 67,167 +2,167 0.01% 2,842,697
2019-01-10 2019-01-08 42.194 65,000 -1,548 0.01% 2,742,584
2019-01-09 2019-01-07 40.966 66,548 +1,548 0.01% 2,726,199
2019-01-07 2019-01-03 39.415 65,000 +619 0.01% 2,561,985
2018-12-28 2018-12-24 40.384 64,381 +928 0.01% 2,599,986
2018-11-19 2018-11-15 50.852 63,453 -1,547 0.01% 3,226,712
2018-11-09 2018-11-07 50.335 65,000 +1,547 0.01% 3,271,780
2018-09-21 2018-09-19 48.332 63,453 -1,547 0.01% 3,066,812
2018-09-19 2018-09-17 48.332 65,000 -1,238 0.01% 3,141,581
2018-09-17 2018-09-13 46.781 66,238 +1,547 0.01% 3,098,697
2018-09-13 2018-09-11 48.138 64,691 -928 0.01% 3,114,107
2018-09-04 2018-08-31 50.464 65,619 -929 0.01% 3,311,418
2018-09-03 2018-08-30 49.560 66,548 -3,405 0.01% 3,298,099
2018-08-31 2018-08-29 50.852 69,953 -309 0.01% 3,557,250
2018-08-30 2018-08-28 50.981 70,262 -11,762 0.01% 3,582,044
2018-08-27 2018-08-23 47.427 82,024 -2,786 0.01% 3,890,186
2018-08-24 2018-08-22 46.846 84,810 -1,857 0.01% 3,972,999
2018-08-22 2018-08-20 46.264 86,667 -929 0.01% 4,009,592
2018-08-16 2018-08-14 46.006 87,596 -928 0.01% 4,029,931
2018-08-15 2018-08-13 45.360 88,524 -8,048 0.01% 4,015,425
2018-08-14 2018-08-10 45.295 96,572 -929 0.01% 4,374,240
2018-08-10 2018-08-08 44.132 97,501 -3,095 0.01% 4,302,918
2018-08-07 2018-08-03 43.163 100,596 -2,476 0.01% 4,342,007
2018-08-06 2018-08-02 43.357 103,072 +1,548 0.01% 4,468,858
2018-08-03 2018-08-01 43.744 101,524 -2,167 0.01% 4,441,102
2018-08-02 2018-07-31 42.904 103,691 -3,714 0.01% 4,448,796
2018-07-27 2018-07-25 42.258 107,405 -619 0.01% 4,538,743
2018-07-24 2018-07-20 42.517 108,024 -1,858 0.01% 4,592,821
2018-07-23 2018-07-19 42.581 109,882 +1,858 0.01% 4,678,917
2018-07-20 2018-07-18 43.034 108,024 -1,239 0.01% 4,648,660
2018-07-18 2018-07-16 43.227 109,263 +1,548 0.01% 4,723,159
2018-07-17 2018-07-13 42.646 107,715 -1,548 0.01% 4,593,603
2018-07-16 2018-07-12 41.612 109,263 -1,857 0.01% 4,546,658
2018-07-11 2018-07-09 39.674 111,120 -9,905 0.01% 4,408,532
2018-07-09 2018-07-05 38.898 121,025 +7,739 0.01% 4,707,658
2018-07-06 2018-07-04 39.157 113,286 -4,024 0.01% 4,435,905
2018-07-05 2018-07-03 40.904 117,310 +3,095 0.01% 4,798,484
2018-07-04 2018-06-29 41.697 114,215 +2,534 0.01% 4,762,455
2018-07-03 2018-06-28 40.772 111,681 +2,119 0.01% 4,553,474
2018-06-28 2018-06-26 42.622 109,562 +2,119 0.01% 4,669,798
2018-06-26 2018-06-22 42.953 107,443 +3,934 0.01% 4,614,981
2018-06-25 2018-06-21 42.887 103,509 -1,211 0.01% 4,439,164
2018-06-21 2018-06-19 43.085 104,720 +2,119 0.01% 4,511,860
2018-06-15 2018-06-13 44.605 102,601 +3,027 0.01% 4,576,503
2018-06-11 2018-06-07 47.446 99,574 -1,816 0.01% 4,724,423
2018-06-08 2018-06-06 47.446 101,390 -606 0.01% 4,810,586
2018-06-06 2018-06-04 46.852 101,996 -4,539 0.01% 4,778,678
2018-06-05 2018-06-01 45.860 106,535 -7,567 0.01% 4,885,738
2018-06-01 2018-05-30 44.803 114,102 -1,816 0.01% 5,112,124
2018-05-31 2018-05-29 46.059 115,918 +4,540 0.01% 5,339,026
2018-05-30 2018-05-28 46.786 111,378 -1,816 0.01% 5,210,880
2018-05-29 2018-05-25 46.125 113,194 -4,540 0.01% 5,221,042
2018-05-28 2018-05-24 46.257 117,734 -302 0.01% 5,446,009
2018-05-23 2018-05-18 45.530 118,036 -606 0.01% 5,374,179
2018-05-17 2018-05-15 45.530 118,642 +3,027 0.01% 5,401,770
2018-05-14 2018-05-10 43.812 115,615 +1,513 0.01% 5,065,311
2018-05-11 2018-05-09 44.341 114,102 -1,513 0.01% 5,059,343
2018-05-10 2018-05-08 43.746 115,615 -4,540 0.01% 5,057,671
2018-05-09 2018-05-07 42.622 120,155 +18,159 0.01% 5,121,297
2018-05-07 2018-05-03 42.160 101,996 +1,514 0.01% 4,300,136
2018-05-04 2018-05-02 42.226 100,482 +5,448 0.01% 4,242,946
2018-05-02 2018-04-27 44.010 95,034 -2,724 0.01% 4,182,458
2018-04-30 2018-04-26 43.680 97,758 +1,513 0.01% 4,270,042
2018-04-27 2018-04-25 44.076 96,245 +2,421 0.01% 4,242,115
2018-04-25 2018-04-23 44.407 93,824 +1,513 0.01% 4,166,406
2018-04-24 2018-04-20 44.935 92,311 -4,842 0.01% 4,148,019
2018-04-23 2018-04-19 45.993 97,153 -1,513 0.01% 4,468,316
2018-04-19 2018-04-17 45.860 98,666 +2,421 0.01% 4,524,862
2018-04-17 2018-04-13 45.398 96,245 +9,382 0.01% 4,369,314
2018-04-16 2018-04-12 46.984 86,863 -4,237 0.01% 4,081,152
2018-04-13 2018-04-11 47.116 91,100 +28,450 0.01% 4,292,263
2018-04-11 2018-04-09 57.623 62,650 -1,211 0.01% 3,610,073
2018-04-10 2018-04-06 57.425 63,861 -1,210 0.01% 3,667,194
2018-04-09 2018-04-04 58.746 65,071 -908 0.01% 3,822,677
2018-04-06 2018-04-03 55.640 65,979 -2,422 0.01% 3,671,100
2018-04-03 2018-03-28 53.328 68,401 -7,869 0.01% 3,647,660
2018-03-29 2018-03-27 52.601 76,270 -12,106 0.01% 4,011,855
2018-03-28 2018-03-26 49.693 88,376 -4,540 0.01% 4,391,679
2018-03-27 2018-03-23 47.777 92,916 -1,513 0.01% 4,439,225
2018-03-26 2018-03-22 48.371 94,429 +605 0.01% 4,567,671
2018-03-23 2018-03-21 49.429 93,824 -2,724 0.01% 4,637,607
2018-03-22 2018-03-20 49.363 96,548 -2,421 0.01% 4,765,871
2018-03-21 2018-03-19 48.768 98,969 -1,513 0.01% 4,826,518
2018-03-15 2018-03-13 48.305 100,482 -908 0.01% 4,853,824
2018-03-14 2018-03-12 48.570 101,390 -25,726 0.01% 4,924,485
2018-03-13 2018-03-09 47.909 127,116 -3,027 0.01% 6,089,990
2018-03-12 2018-03-08 47.248 130,143 -9,080 0.01% 6,149,011
2018-03-08 2018-03-06 46.257 139,223 -1,815 0.02% 6,440,023
2018-03-07 2018-03-05 46.389 141,038 -4,540 0.02% 6,542,619
2018-03-06 2018-03-02 45.993 145,578 -908 0.02% 6,695,506
2018-03-05 2018-03-01 45.001 146,486 -908 0.02% 6,592,067
2018-02-28 2018-02-26 46.389 147,394 -40,254 0.02% 6,837,468
2018-02-23 2018-02-21 43.680 187,648 -605 0.02% 8,196,412
2018-02-21 2018-02-15 43.217 188,253 -1,513 0.02% 8,135,758
2018-02-14 2018-02-12 42.821 189,766 +1,513 0.02% 8,125,906
2018-02-13 2018-02-09 42.358 188,253 +1,513 0.02% 7,974,038
2018-02-09 2018-02-07 43.415 186,740 +3,027 0.02% 8,107,391
2018-02-08 2018-02-06 44.076 183,713 -605 0.02% 8,097,372
2018-02-07 2018-02-05 45.332 184,318 -303 0.02% 8,355,458
2018-02-06 2018-02-02 45.530 184,621 +22,699 0.02% 8,405,793
2018-02-05 2018-02-01 45.794 161,922 -26,331 0.02% 7,415,108
2018-02-02 2018-01-31 45.662 188,253 -99,574 0.02% 8,596,038
2018-02-01 2018-01-30 44.671 287,827 -1,211 0.03% 12,857,502
2018-01-31 2018-01-29 44.473 289,038 -22,094 0.03% 12,854,299
2018-01-30 2018-01-26 44.142 311,132 +25,726 0.03% 13,734,079
2018-01-29 2018-01-25 44.407 285,406 -7,869 0.03% 12,673,914
2018-01-26 2018-01-24 44.341 293,275 +302 0.03% 13,003,970
2018-01-25 2018-01-23 44.539 292,973 +7,567 0.03% 13,048,659
2018-01-24 2018-01-22 44.803 285,406 -1,816 0.03% 12,787,074
2018-01-23 2018-01-19 44.737 287,222 +4,540 0.03% 12,849,457
2018-01-22 2018-01-18 44.803 282,682 +5,145 0.03% 12,665,030
2018-01-19 2018-01-17 45.001 277,537 +605 0.03% 12,489,538
2018-01-18 2018-01-16 44.935 276,932 -5,145 0.03% 12,444,013
2018-01-17 2018-01-15 45.200 282,077 -5,448 0.03% 12,749,765
2018-01-16 2018-01-12 45.067 287,525 -3,329 0.03% 12,958,012
2018-01-10 2018-01-08 45.200 290,854 -8,172 0.03% 13,146,481
2018-01-08 2018-01-04 45.332 299,026 -4,540 0.03% 13,555,372
2018-01-05 2018-01-03 45.200 303,566 -43,280 0.03% 13,721,059
2018-01-04 2018-01-02 45.200 346,846 -11,501 0.04% 15,677,297
2018-01-03 2017-12-29 44.671 358,347 -3,026 0.04% 16,007,697
2018-01-02 2017-12-28 44.539 361,373 -10,593 0.04% 16,095,111
2017-12-29 2017-12-27 44.473 371,966 -16,344 0.04% 16,542,331
2017-12-28 2017-12-22 43.944 388,310 -6,961 0.04% 17,063,912
2017-12-27 2017-12-21 43.019 395,271 -1,513 0.04% 17,004,127
2017-12-22 2017-12-20 42.755 396,784 -13,317 0.04% 16,964,334
2017-12-21 2017-12-19 42.226 410,101 -3,027 0.05% 17,316,897
2017-12-20 2017-12-18 40.970 413,128 -908 0.05% 16,926,015
2017-12-19 2017-12-15 40.508 414,036 -3,026 0.05% 16,771,695
2017-12-18 2017-12-14 40.640 417,062 +605 0.05% 16,949,392
2017-12-15 2017-12-13 39.715 416,457 +3,027 0.05% 16,539,525
2017-12-14 2017-12-12 39.715 413,430 +605 0.05% 16,419,308
2017-12-12 2017-12-08 39.781 412,825 -303 0.05% 16,422,560
2017-12-11 2017-12-07 39.649 413,128 +303 0.05% 16,380,014
2017-12-07 2017-12-05 40.574 412,825 -1,513 0.05% 16,749,920
2017-12-06 2017-12-04 40.706 414,338 +1,513 0.05% 16,866,069
2017-12-05 2017-12-01 41.367 412,825 +2,421 0.05% 17,077,281
2017-12-04 2017-11-30 40.574 410,404 +7,567 0.05% 16,651,691
2017-11-30 2017-11-28 41.169 402,837 -1,211 0.04% 16,584,248
2017-11-29 2017-11-27 41.103 404,048 -1,513 0.04% 16,607,403
2017-11-28 2017-11-24 41.499 405,561 +3,934 0.04% 16,830,391
2017-11-27 2017-11-23 40.310 401,627 +27,542 0.04% 16,189,414
2017-11-24 2017-11-22 40.970 374,085 +4,540 0.04% 15,326,408
2017-11-23 2017-11-21 41.367 369,545 +9,080 0.04% 15,286,922
2017-11-22 2017-11-20 42.094 360,465 +3,632 0.04% 15,173,331
2017-11-21 2017-11-17 41.631 356,833 +4,237 0.04% 14,855,386
2017-11-20 2017-11-16 41.697 352,596 +6,961 0.04% 14,702,295
2017-11-17 2017-11-15 42.292 345,635 +78,994 0.04% 14,617,600
2017-11-16 2017-11-14 42.622 266,641 +5,447 0.03% 11,364,885
2017-11-15 2017-11-13 42.821 261,194 +14,225 0.03% 11,184,500
2017-11-14 2017-11-10 43.415 246,969 +6,054 0.03% 10,722,257
2017-11-13 2017-11-09 43.548 240,915 +6,053 0.03% 10,491,260
2017-11-10 2017-11-08 43.349 234,862 +12,409 0.03% 10,181,107
2017-11-09 2017-11-07 43.944 222,453 +2,421 0.02% 9,775,485
2017-11-08 2017-11-06 44.076 220,032 +16,343 0.02% 9,698,176
2017-11-07 2017-11-03 44.671 203,689 +6,054 0.02% 9,098,979
2017-11-06 2017-11-02 44.935 197,635 +3,631 0.02% 8,880,781
2017-11-03 2017-11-01 45.332 194,004 +22,700 0.02% 8,794,541
2017-11-01 2017-10-30 45.926 171,304 -15,133 0.02% 7,867,390
2017-10-30 2017-10-26 46.059 186,437 +605 0.02% 8,587,036
2017-10-27 2017-10-25 46.191 185,832 +908 0.02% 8,583,730
2017-10-26 2017-10-24 46.059 184,924 +6,356 0.02% 8,517,349
2017-10-25 2017-10-23 46.389 178,568 +15,133 0.02% 8,283,600
2017-10-24 2017-10-20 45.926 163,435 -1,513 0.02% 7,505,995
2017-10-23 2017-10-19 45.926 164,948 -3,632 0.02% 7,575,482
2017-10-19 2017-10-17 46.059 168,580 +605 0.02% 7,764,567
2017-10-18 2017-10-16 47.182 167,975 -908 0.02% 7,925,401
2017-10-17 2017-10-13 46.587 168,883 -1,211 0.02% 7,867,802
2017-10-16 2017-10-12 45.794 170,094 +1,211 0.02% 7,789,339
2017-10-13 2017-10-11 46.389 168,883 -2,421 0.02% 7,834,322
2017-10-12 2017-10-10 46.984 171,304 +605 0.02% 8,048,510
2017-10-11 2017-10-09 46.389 170,699 +4,540 0.02% 7,918,565
2017-10-10 2017-10-06 46.587 166,159 -20,278 0.02% 7,740,899
2017-10-06 2017-10-03 45.398 186,437 +6,658 0.02% 8,463,836
2017-10-04 2017-09-29 45.464 179,779 -908 0.02% 8,173,457
2017-09-29 2017-09-27 45.662 180,687 +17,555 0.02% 8,250,558
2017-09-27 2017-09-25 45.596 163,132 -151,329 0.02% 7,438,179
2017-09-25 2017-09-21 46.257 314,461 +3,934 0.03% 14,545,988
2017-09-22 2017-09-20 46.786 310,527 +908 0.03% 14,528,173
2017-09-21 2017-09-19 46.918 309,619 -13,014 0.03% 14,526,612
2017-09-15 2017-09-13 47.711 322,633 -1,816 0.04% 15,393,039
2017-09-12 2017-09-08 48.107 324,449 -30,266 0.04% 15,608,322
2017-09-11 2017-09-07 47.182 354,715 +30,266 0.04% 16,736,173
2017-09-08 2017-09-06 47.975 324,449 -9,080 0.04% 15,565,442
2017-09-07 2017-09-05 48.107 333,529 -1,513 0.04% 16,045,135
2017-09-06 2017-09-04 47.777 335,042 +3,027 0.04% 16,007,221
2017-09-05 2017-09-01 47.843 332,015 -43,280 0.04% 15,884,541
2017-09-04 2017-08-31 46.719 375,295 -2,422 0.04% 17,533,579
2017-09-01 2017-08-30 46.918 377,717 -54,175 0.04% 17,721,614
2017-08-31 2017-08-29 46.059 431,892 -42,070 0.05% 19,892,361
2017-08-30 2017-08-28 44.076 473,962 -14,527 0.05% 20,890,448
2017-08-29 2017-08-25 44.935 488,489 +3,934 0.05% 21,950,382
2017-08-28 2017-08-24 45.001 484,555 -17,554 0.05% 21,805,627
2017-08-25 2017-08-22 44.803 502,109 +4,237 0.06% 22,496,041
2017-08-24 2017-08-21 42.622 497,872 +303 0.06% 21,220,509
2017-08-22 2017-08-18 42.622 497,569 -3,935 0.06% 21,207,595
2017-08-21 2017-08-17 43.085 501,504 +30,569 0.06% 21,607,294
2017-08-18 2017-08-16 43.481 470,935 +2,421 0.05% 20,476,949
2017-08-16 2017-08-14 43.680 468,514 -10,896 0.05% 20,464,560
2017-08-15 2017-08-11 43.019 479,410 -7,263 0.05% 20,623,694
2017-08-14 2017-08-10 43.614 486,673 -4,843 0.05% 21,225,581
2017-08-11 2017-08-09 43.746 491,516 +2,421 0.05% 21,501,761
2017-08-10 2017-08-08 43.944 489,095 +2,724 0.05% 21,492,813
2017-08-09 2017-08-07 43.680 486,371 -908 0.05% 21,244,549
2017-08-08 2017-08-04 43.614 487,279 +1,514 0.05% 21,252,010
2017-08-07 2017-08-03 43.349 485,765 -606 0.05% 21,057,579
2017-08-04 2017-08-02 43.481 486,371 +6,053 0.05% 21,148,129
2017-08-03 2017-08-01 43.680 480,318 -3,632 0.05% 20,980,156
2017-08-02 2017-07-31 43.283 483,950 +16,949 0.05% 20,946,920
2017-08-01 2017-07-28 43.349 467,001 +25,726 0.05% 20,244,173
2017-07-31 2017-07-27 44.010 441,275 +205,505 0.05% 19,420,569
2017-07-28 2017-07-26 45.266 235,770 +1,513 0.03% 10,672,287
2017-07-27 2017-07-25 45.530 234,257 +6,053 0.03% 10,665,720
2017-07-26 2017-07-24 46.059 228,204 +2,724 0.03% 10,510,767
2017-07-25 2017-07-21 46.455 225,480 +303 0.02% 10,474,704
2017-07-24 2017-07-20 46.389 225,177 -9,080 0.02% 10,445,748
2017-07-21 2017-07-19 46.455 234,257 -1,513 0.03% 10,882,440
2017-07-19 2017-07-17 45.794 235,770 -908 0.03% 10,796,927
2017-07-17 2017-07-13 46.455 236,678 -2,422 0.03% 10,994,908
2017-07-14 2017-07-12 45.596 239,100 +7,567 0.03% 10,902,022
2017-07-13 2017-07-11 45.662 231,533 +908 0.03% 10,572,297
2017-07-12 2017-07-10 45.067 230,625 -908 0.03% 10,393,675
2017-07-11 2017-07-07 45.596 231,533 +1,513 0.03% 10,556,997
2017-07-06 2017-07-04 45.860 230,020 +18,765 0.03% 10,548,810
2017-07-05 2017-07-03 47.821 211,255 +2,724 0.02% 10,102,435
2017-07-04 2017-06-30 47.418 208,531 +20,634 0.02% 9,888,136
2017-07-03 2017-06-29 47.620 187,897 +17,866 0.02% 8,947,571
2017-06-29 2017-06-27 48.090 170,031 -2,382 0.02% 8,176,741
2017-06-28 2017-06-26 48.627 172,413 -595 0.02% 8,383,930
2017-06-27 2017-06-23 48.291 173,008 -298 0.02% 8,354,763
2017-06-26 2017-06-22 47.418 173,306 +893 0.02% 8,217,834
2017-06-22 2017-06-20 47.888 172,413 -9,826 0.02% 8,256,550
2017-06-21 2017-06-19 47.821 182,239 -3,276 0.02% 8,714,860
2017-06-19 2017-06-15 46.612 185,515 -1,191 0.02% 8,647,241
2017-06-15 2017-06-13 46.746 186,706 +2,978 0.02% 8,727,836
2017-06-14 2017-06-12 47.217 183,728 -1,489 0.02% 8,675,005
2017-06-13 2017-06-09 47.687 185,217 -5,360 0.02% 8,832,391
2017-06-12 2017-06-08 47.821 190,577 +3,871 0.02% 9,113,592
2017-06-09 2017-06-07 47.552 186,706 +1,787 0.02% 8,878,316
2017-06-08 2017-06-06 47.754 184,919 -1,489 0.02% 8,830,600
2017-06-05 2017-06-01 47.485 186,408 +6,551 0.02% 8,851,626
2017-06-02 2017-05-31 47.821 179,857 -1,787 0.02% 8,600,950
2017-06-01 2017-05-29 48.426 181,644 -16,378 0.02% 8,796,206
2017-05-31 2017-05-26 47.754 198,022 -1,786 0.02% 9,456,319
2017-05-29 2017-05-25 47.955 199,808 -16,080 0.02% 9,581,868
2017-05-26 2017-05-24 47.015 215,888 +893 0.02% 10,149,990
2017-05-25 2017-05-23 46.679 214,995 -1,191 0.02% 10,035,806
2017-05-24 2017-05-22 46.746 216,186 +1,787 0.02% 10,105,921
2017-05-23 2017-05-19 45.269 214,399 +4,466 0.02% 9,705,585
2017-05-22 2017-05-18 45.470 209,933 -2,382 0.02% 9,545,715
2017-05-19 2017-05-17 46.276 212,315 -1,489 0.02% 9,825,145
2017-05-18 2017-05-16 46.276 213,804 -5,955 0.02% 9,894,051
2017-05-16 2017-05-12 46.008 219,759 -1,489 0.02% 10,110,586
2017-05-15 2017-05-11 45.806 221,248 +3,573 0.02% 10,134,511
2017-05-12 2017-05-10 46.276 217,675 -3,573 0.02% 10,073,186
2017-05-11 2017-05-09 45.873 221,248 +1,489 0.02% 10,149,371
2017-05-10 2017-05-08 45.672 219,759 -596 0.02% 10,036,786
2017-05-09 2017-05-05 45.269 220,355 +13,698 0.02% 9,975,206
2017-05-08 2017-05-04 45.873 206,657 +3,573 0.02% 9,480,034
2017-05-05 2017-05-02 46.343 203,084 +9,231 0.02% 9,411,609
2017-05-04 2017-04-28 46.881 193,853 -3,871 0.02% 9,087,973
2017-05-02 2017-04-27 46.209 197,724 +6,849 0.02% 9,136,648
2017-04-28 2017-04-26 47.149 190,875 +27,991 0.02% 8,999,642
2017-04-27 2017-04-25 47.418 162,884 +4,169 0.02% 7,723,643
2017-04-26 2017-04-24 47.552 158,715 +2,978 0.02% 7,547,277
2017-04-25 2017-04-21 47.217 155,737 +1,489 0.02% 7,353,367
2017-04-24 2017-04-20 47.552 154,248 -2,978 0.02% 7,334,861
2017-04-20 2017-04-18 47.485 157,226 -298 0.02% 7,465,912
2017-04-18 2017-04-12 48.224 157,524 -5,062 0.02% 7,596,443
2017-04-13 2017-04-11 47.620 162,586 +7,146 0.02% 7,742,273
2017-04-12 2017-04-10 48.023 155,440 -297 0.02% 7,464,624
2017-04-11 2017-04-07 47.888 155,737 +28,289 0.02% 7,457,966
2017-04-10 2017-04-06 48.224 127,448 +4,466 0.01% 6,146,057
2017-04-07 2017-04-05 48.694 122,982 +596 0.01% 5,988,508
2017-04-06 2017-04-03 48.829 122,386 +1,191 0.01% 5,975,926
2017-04-05 2017-03-31 48.426 121,195 +1,489 0.01% 5,868,932
2017-04-03 2017-03-30 48.493 119,706 +2,977 0.01% 5,804,866
2017-03-31 2017-03-29 48.560 116,729 +9,827 0.01% 5,668,343
2017-03-30 2017-03-28 49.299 106,902 +5,360 0.01% 5,270,126
2017-03-29 2017-03-27 49.500 101,542 -595 0.01% 5,026,345
2017-03-28 2017-03-24 50.440 102,137 -12,507 0.01% 5,151,837
2017-03-27 2017-03-23 49.030 114,644 +2,084 0.01% 5,620,996
2017-03-24 2017-03-22 49.634 112,560 +5,063 0.01% 5,586,858
2017-03-23 2017-03-21 50.105 107,497 -3,872 0.01% 5,386,098
2017-03-22 2017-03-20 50.306 111,369 -595 0.01% 5,602,543
2017-03-21 2017-03-17 50.239 111,964 -30,671 0.01% 5,624,955
2017-03-20 2017-03-16 48.963 142,635 -12,507 0.02% 6,983,815
2017-03-17 2017-03-15 48.358 155,142 -2,084 0.02% 7,502,413
2017-03-16 2017-03-14 48.090 157,226 -2,978 0.02% 7,560,952
2017-03-15 2017-03-13 47.351 160,204 +2,978 0.02% 7,585,803
2017-03-14 2017-03-10 47.485 157,226 +893 0.02% 7,465,912
2017-03-13 2017-03-09 47.955 156,333 +2,978 0.02% 7,497,008
2017-03-10 2017-03-08 48.426 153,355 -8,338 0.02% 7,426,297
2017-03-09 2017-03-07 48.291 161,693 +2,085 0.02% 7,808,349
2017-03-08 2017-03-06 47.552 159,608 +9,826 0.02% 7,589,742
2017-03-07 2017-03-03 47.485 149,782 +6,849 0.02% 7,112,432
2017-03-06 2017-03-02 47.888 142,933 +17,271 0.02% 6,844,806
2017-03-03 2017-03-01 49.097 125,662 -6,253 0.01% 6,169,649
2017-03-02 2017-02-28 48.224 131,915 +298 0.01% 6,361,473
2017-03-01 2017-02-27 48.358 131,617 +3,275 0.01% 6,364,783
2017-02-28 2017-02-24 48.493 128,342 -2,978 0.01% 6,223,649
2017-02-27 2017-02-23 49.030 131,320 +5,063 0.01% 6,438,620
2017-02-24 2017-02-22 48.761 126,257 +595 0.01% 6,156,462
2017-02-23 2017-02-21 47.552 125,662 +15,485 0.01% 5,975,528
2017-02-22 2017-02-20 48.224 110,177 +2,977 0.01% 5,313,179
2017-02-21 2017-02-17 48.627 107,200 +2,680 0.01% 5,212,816
2017-02-20 2017-02-16 48.896 104,520 +1,489 0.01% 5,110,576
2017-02-17 2017-02-15 49.433 103,031 +7,147 0.01% 5,093,131
2017-02-16 2017-02-14 49.634 95,884 +1,489 0.01% 4,759,153
2017-02-15 2017-02-13 51.045 94,395 +2,978 0.01% 4,818,387
2017-02-14 2017-02-10 50.709 91,417 -3,574 0.01% 4,635,675
2017-02-10 2017-02-08 50.037 94,991 +298 0.01% 4,753,109
2017-02-09 2017-02-07 50.642 94,693 +893 0.01% 4,795,438
2017-02-08 2017-02-06 50.440 93,800 -2,680 0.01% 4,731,315
2017-02-07 2017-02-03 49.702 96,480 -15,484 0.01% 4,795,215
2017-02-06 2017-02-02 47.149 111,964 +893 0.01% 5,279,036
2017-01-19 2017-01-17 48.761 111,071 -893 0.01% 5,415,972
2017-01-16 2017-01-12 48.761 111,964 -9,529 0.01% 5,459,516
2017-01-13 2017-01-11 48.560 121,493 -13,400 0.01% 5,899,682
2017-01-12 2017-01-10 47.351 134,893 -23,822 0.02% 6,387,304
2017-01-11 2017-01-09 44.866 158,715 -1,489 0.02% 7,120,878
2017-01-10 2017-01-06 44.060 160,204 -11,315 0.02% 7,058,563
2017-01-09 2017-01-05 43.791 171,519 -4,467 0.02% 7,511,020
2017-01-06 2017-01-04 43.321 175,986 -4,169 0.02% 7,623,895
2017-01-05 2017-01-03 42.784 180,155 +5,062 0.02% 7,707,701
2017-01-04 2016-12-30 42.918 175,093 +11,316 0.02% 7,514,649
2017-01-03 2016-12-29 42.448 163,777 +1,489 0.02% 6,951,989
2016-12-30 2016-12-28 42.515 162,288 +2,382 0.02% 6,899,684
2016-12-28 2016-12-22 42.381 159,906 +893 0.02% 6,776,933
2016-12-22 2016-12-20 43.052 159,013 -595 0.02% 6,845,887
2016-12-21 2016-12-19 43.321 159,608 -2,978 0.02% 6,914,383
2016-12-20 2016-12-16 43.590 162,586 +893 0.02% 7,087,073
2016-12-16 2016-12-14 44.597 161,693 +10,125 0.02% 7,211,048
2016-12-15 2016-12-13 44.127 151,568 -596 0.02% 6,688,242
2016-12-14 2016-12-12 44.933 152,164 +2,978 0.02% 6,837,182
2016-12-13 2016-12-09 45.605 149,186 +18,760 0.02% 6,803,571
2016-12-12 2016-12-08 46.948 130,426 +10,422 0.01% 6,123,228
2016-12-09 2016-12-07 47.888 120,004 -596 0.01% 5,746,777
2016-12-08 2016-12-06 47.955 120,600 +1,191 0.01% 5,783,418
2016-12-07 2016-12-05 47.620 119,409 +2,383 0.01% 5,686,203
2016-12-05 2016-12-01 48.291 117,026 +6,253 0.01% 5,651,326
2016-12-02 2016-11-30 48.627 110,773 -893 0.01% 5,386,561
2016-12-01 2016-11-29 48.358 111,666 -1,489 0.01% 5,399,985
2016-11-30 2016-11-28 48.627 113,155 -12,507 0.01% 5,502,390
2016-11-29 2016-11-25 47.351 125,662 -5,062 0.01% 5,950,208
2016-11-28 2016-11-24 47.351 130,724 +3,871 0.01% 6,189,899
2016-11-25 2016-11-23 47.754 126,853 -3,871 0.01% 6,057,723
2016-11-21 2016-11-17 46.814 130,724 +2,978 0.01% 6,119,659
2016-11-18 2016-11-16 47.620 127,746 +2,978 0.01% 6,083,207
2016-11-17 2016-11-15 47.687 124,768 +6,253 0.01% 5,949,776
2016-11-16 2016-11-14 46.881 118,515 +8,040 0.01% 5,556,072
2016-11-15 2016-11-11 46.881 110,475 +10,720 0.01% 5,179,150
2016-11-14 2016-11-10 49.299 99,755 -298 0.01% 4,917,788
2016-11-11 2016-11-09 47.418 100,053 +4,764 0.01% 4,744,319
2016-11-08 2016-11-04 48.627 95,289 +1,489 0.01% 4,633,620
2016-11-07 2016-11-03 49.231 93,800 +13,400 0.01% 4,617,915
2016-11-03 2016-11-01 51.246 80,400 -2,084 0.01% 4,120,213
2016-11-01 2016-10-28 50.508 82,484 +4,764 0.01% 4,166,071
2016-10-31 2016-10-27 50.911 77,720 -893 0.01% 3,956,773
2016-10-27 2016-10-25 50.508 78,613 +2,680 0.01% 3,970,556
2016-10-26 2016-10-24 50.709 75,933 -893 0.01% 3,850,495
2016-10-25 2016-10-20 50.037 76,826 +893 0.01% 3,844,179
2016-10-24 2016-10-19 50.306 75,933 +8,635 0.01% 3,819,895
2016-10-20 2016-10-18 52.120 67,298 -1,191 0.01% 3,507,543
2016-10-19 2016-10-17 50.911 68,489 -297 0.01% 3,486,817
2016-10-18 2016-10-14 50.978 68,786 +595 0.01% 3,506,557
2016-10-17 2016-10-13 49.903 68,191 +596 0.01% 3,402,945
2016-10-14 2016-10-12 51.381 67,595 +595 0.01% 3,473,082
2016-10-13 2016-10-11 51.582 67,000 +1,191 0.01% 3,456,011
2016-10-11 2016-10-06 52.187 65,809 -11,017 0.01% 3,434,357
2016-10-07 2016-10-05 51.918 76,826 -11,614 0.01% 3,988,658
2016-10-06 2016-10-04 51.045 88,440 +1,489 0.01% 4,514,414
2016-10-05 2016-10-03 51.448 86,951 -1,191 0.01% 4,473,448
2016-10-04 2016-09-30 50.037 88,142 +16,378 0.01% 4,410,403
2016-10-03 2016-09-29 52.321 71,764 -7,445 0.01% 3,754,769
2016-09-29 2016-09-27 51.045 79,209 +596 0.01% 4,043,218
2016-09-28 2016-09-26 50.709 78,613 +4,169 0.01% 3,986,396
2016-09-27 2016-09-23 51.851 74,444 -2,382 0.01% 3,859,989
2016-09-26 2016-09-22 52.657 76,826 -5,360 0.01% 4,045,418
2016-09-23 2016-09-21 51.246 82,186 -2,680 0.01% 4,211,739
2016-09-22 2016-09-20 49.634 84,866 +15,782 0.01% 4,212,280
2016-09-21 2016-09-19 50.239 69,084 +9,231 0.01% 3,470,709
2016-09-20 2016-09-15 50.105 59,853 +5,062 0.01% 2,998,913
2016-09-19 2016-09-14 50.575 54,791 -2,084 0.01% 2,771,043
2016-09-15 2016-09-13 50.037 56,875 -298 0.01% 2,845,881
2016-09-14 2016-09-12 50.508 57,173 +3,871 0.01% 2,887,672
2016-09-13 2016-09-09 52.657 53,302 +9,231 0.01% 2,806,717
2016-09-12 2016-09-08 53.799 44,071 -5,062 0.00% 2,370,962
2016-09-09 2016-09-07 53.799 49,133 +4,169 0.01% 2,643,290
2016-09-07 2016-09-05 54.470 44,964 +893 0.01% 2,449,204
2016-09-06 2016-09-02 53.664 44,071 -596 0.00% 2,365,042
2016-09-02 2016-08-31 53.396 44,667 +596 0.01% 2,385,025
2016-09-01 2016-08-30 53.732 44,071 -3,573 0.00% 2,368,002
2016-08-31 2016-08-29 53.396 47,644 +3,573 0.01% 2,543,984
2016-08-30 2016-08-26 53.799 44,071 -893 0.00% 2,370,962
2016-08-24 2016-08-22 53.329 44,964 -3,871 0.01% 2,397,864
2016-08-23 2016-08-19 52.120 48,835 +3,275 0.01% 2,545,259
2016-08-19 2016-08-17 52.993 45,560 +893 0.01% 2,414,348
2016-08-18 2016-08-16 55.343 44,667 -2,977 0.01% 2,472,026
2016-08-17 2016-08-15 55.209 47,644 -35 0.01% 2,630,384
2016-08-16 2016-08-12 56.351 47,679 -23,525 0.01% 2,686,756
2016-08-15 2016-08-11 55.545 71,204 +894 0.01% 3,955,023
2016-08-12 2016-08-10 54.873 70,310 -8,040 0.01% 3,858,142
2016-08-11 2016-08-09 54.739 78,350 +595 0.01% 4,288,799
2016-08-10 2016-08-08 53.732 77,755 -10,422 0.01% 4,177,894
2016-08-05 2016-08-03 52.388 88,177 -893 0.01% 4,619,437
2016-08-04 2016-08-01 51.582 89,070 -2,085 0.01% 4,594,431
2016-08-03 2016-07-29 50.440 91,155 +1,489 0.01% 4,597,900
2016-07-28 2016-07-26 50.575 89,666 -1,489 0.01% 4,534,839
2016-07-25 2016-07-21 50.373 91,155 +2,085 0.01% 4,591,778
2016-07-19 2016-07-15 51.582 89,070 -1,489 0.01% 4,594,431
2016-07-18 2016-07-14 51.918 90,559 -596 0.01% 4,701,649
2016-07-14 2016-07-12 51.717 91,155 -8,933 0.01% 4,714,225
2016-07-13 2016-07-11 51.112 100,088 -893 0.01% 5,115,708
2016-07-12 2016-07-08 50.105 100,981 -1,489 0.01% 5,059,616
2016-07-11 2016-07-07 49.702 102,470 -9,827 0.01% 5,092,928
2016-07-08 2016-07-06 48.627 112,297 +1,191 0.01% 5,460,668
2016-07-06 2016-07-04 50.843 111,106 -1,489 0.01% 5,649,012
2016-07-05 2016-06-30 49.634 112,595 -4,764 0.01% 5,588,595
2016-07-04 2016-06-29 48.358 117,359 -7,147 0.01% 5,675,289
2016-06-30 2016-06-28 46.612 124,506 +894 0.01% 5,803,485
2016-06-28 2016-06-24 46.746 123,612 +11,613 0.01% 5,778,418
2016-06-27 2016-06-23 48.694 111,999 -2,382 0.01% 5,453,700
2016-06-24 2016-06-22 48.090 114,381 -1,489 0.01% 5,500,548
2016-06-22 2016-06-20 49.149 115,870 -1,191 0.01% 5,694,941
2016-06-21 2016-06-17 48.060 117,061 +1,564 0.01% 5,625,977
2016-06-20 2016-06-16 47.720 115,497 +2,644 0.01% 5,511,500
2016-06-16 2016-06-14 48.333 112,853 +7,933 0.01% 5,454,469
2016-06-15 2016-06-13 48.877 104,920 +587 0.01% 5,128,186
2016-06-14 2016-06-10 50.919 104,333 -16,159 0.01% 5,312,566
2016-06-13 2016-06-08 50.443 120,492 -5,876 0.01% 6,077,955
2016-06-10 2016-06-07 50.034 126,368 +3,526 0.01% 6,322,743
2016-06-08 2016-06-06 50.987 122,842 -14,690 0.01% 6,263,394
2016-06-07 2016-06-03 49.490 137,532 -28,792 0.02% 6,806,428
2016-06-03 2016-06-01 49.558 166,324 -1,469 0.02% 8,242,660
2016-06-02 2016-05-31 49.013 167,793 -1,763 0.02% 8,224,081
2016-05-31 2016-05-27 49.081 169,556 -1,175 0.02% 8,322,034
2016-05-30 2016-05-26 47.924 170,731 +3,819 0.02% 8,182,125
2016-05-27 2016-05-25 49.490 166,912 -1,469 0.02% 8,260,437
2016-05-26 2016-05-24 48.945 168,381 -1,469 0.02% 8,241,439
2016-05-25 2016-05-23 48.333 169,850 -2,350 0.02% 8,209,278
2016-05-23 2016-05-19 47.652 172,200 -7,051 0.02% 8,205,636
2016-05-19 2016-05-17 46.631 179,251 -4,407 0.02% 8,358,594
2016-05-13 2016-05-11 45.950 183,658 -22,623 0.02% 8,439,072
2016-05-12 2016-05-10 45.950 206,281 -7,345 0.02% 9,478,597
2016-05-11 2016-05-09 44.793 213,626 -2,350 0.02% 9,568,879
2016-05-09 2016-05-05 45.065 215,976 +5,876 0.02% 9,732,951
2016-05-05 2016-05-03 44.929 210,100 +294 0.02% 9,439,545
2016-05-04 2016-04-29 45.337 209,806 +7,345 0.02% 9,512,030
2016-05-03 2016-04-28 45.746 202,461 +1,762 0.02% 9,261,721
2016-04-29 2016-04-27 46.154 200,699 -8,226 0.02% 9,263,092
2016-04-28 2016-04-26 45.678 208,925 +31,730 0.02% 9,543,199
2016-04-27 2016-04-25 47.175 177,195 +1,763 0.02% 8,359,220
2016-04-25 2016-04-21 48.060 175,432 -1,175 0.02% 8,431,301
2016-04-22 2016-04-20 47.652 176,607 +2,644 0.02% 8,415,637
2016-04-21 2016-04-19 48.809 173,963 -3,526 0.02% 8,490,966
2016-04-20 2016-04-18 47.448 177,489 +4,407 0.02% 8,421,419
2016-04-19 2016-04-15 48.673 173,082 -8,520 0.02% 8,424,401
2016-04-18 2016-04-14 47.311 181,602 +5,582 0.02% 8,591,846
2016-04-15 2016-04-13 48.128 176,020 -1,469 0.02% 8,471,542
2016-04-12 2016-04-08 47.992 177,489 -1,469 0.02% 8,518,078
2016-04-08 2016-04-06 47.516 178,958 -881 0.02% 8,503,302
2016-04-06 2016-04-01 46.154 179,839 +4,407 0.02% 8,300,316
2016-04-05 2016-03-31 47.720 175,432 -10,577 0.02% 8,371,589
2016-04-01 2016-03-30 46.018 186,009 -3,231 0.02% 8,559,762
2016-03-31 2016-03-29 43.840 189,240 -1,176 0.02% 8,296,212
2016-03-29 2016-03-23 42.070 190,416 +588 0.02% 8,010,746
2016-03-17 2016-03-15 41.797 189,828 +1,469 0.02% 7,934,320
2016-03-09 2016-03-07 43.023 188,359 -2,938 0.02% 8,103,722
2016-03-07 2016-03-03 41.117 191,297 -1,469 0.02% 7,865,497
2016-03-01 2016-02-26 39.279 192,766 -881 0.02% 7,571,594
2016-02-22 2016-02-18 39.143 193,647 -3,820 0.02% 7,579,834
2016-02-19 2016-02-17 36.964 197,467 -587 0.02% 7,299,203
2016-02-18 2016-02-16 36.896 198,054 -294 0.02% 7,307,418
2016-02-17 2016-02-15 36.283 198,348 -588 0.02% 7,196,745
2016-02-16 2016-02-12 35.467 198,936 +882 0.02% 7,055,571
2016-02-15 2016-02-11 35.262 198,054 +587 0.02% 6,983,843
2016-02-12 2016-02-05 36.624 197,467 -1,469 0.02% 7,231,991
2016-02-11 2016-02-04 36.215 198,936 -881 0.02% 7,204,537
2016-02-05 2016-02-03 35.603 199,817 +2,350 0.02% 7,114,022
2016-02-04 2016-02-02 36.692 197,467 +2,938 0.02% 7,245,433
2016-02-03 2016-02-01 38.258 194,529 -2,350 0.02% 7,442,207
2016-02-02 2016-01-29 37.168 196,879 -882 0.02% 7,317,675
2016-01-29 2016-01-27 36.624 197,761 +882 0.02% 7,242,758
2016-01-26 2016-01-22 37.713 196,879 -3,232 0.02% 7,424,893
2016-01-25 2016-01-21 35.739 200,111 +1,469 0.02% 7,151,734
2016-01-22 2016-01-20 36.147 198,642 +5,288 0.02% 7,180,367
2016-01-13 2016-01-11 38.666 193,354 -7,345 0.02% 7,476,228
2016-01-11 2016-01-07 39.483 200,699 -7,932 0.02% 7,924,179
2016-01-08 2016-01-06 40.164 208,631 +587 0.02% 8,379,380
2016-01-06 2016-01-04 41.117 208,044 -1,469 0.02% 8,554,078
2016-01-05 2015-12-31 42.342 209,513 -587 0.02% 8,871,201
2016-01-04 2015-12-29 42.206 210,100 +12,046 0.02% 8,867,451
2015-12-30 2015-12-28 42.410 198,054 -4,995 0.02% 8,399,486
2015-12-29 2015-12-24 43.840 203,049 +7,345 0.02% 8,901,594
2015-12-23 2015-12-21 43.703 195,704 -1,175 0.02% 8,552,947
2015-12-21 2015-12-17 42.410 196,879 -2,057 0.02% 8,349,654
2015-12-18 2015-12-16 41.934 198,936 -587 0.02% 8,342,095
2015-12-17 2015-12-15 41.865 199,523 +4,113 0.02% 8,353,128
2015-12-16 2015-12-14 43.159 195,410 +3,525 0.02% 8,433,680
2015-12-15 2015-12-11 41.661 191,885 +3,526 0.02% 7,994,172
2015-12-14 2015-12-10 44.657 188,359 +1,469 0.02% 8,411,458
2015-12-11 2015-12-09 45.269 186,890 +1,175 0.02% 8,460,359
2015-12-09 2015-12-07 45.814 185,715 -1,175 0.02% 8,508,306
2015-12-08 2015-12-04 45.405 186,890 +1,175 0.02% 8,485,803
2015-12-04 2015-12-02 45.882 185,715 -2,056 0.02% 8,520,948
2015-12-03 2015-12-01 44.929 187,771 -294 0.02% 8,436,329
2015-12-02 2015-11-30 44.316 188,065 -1,469 0.02% 8,334,317
2015-11-30 2015-11-26 44.248 189,534 -882 0.02% 8,386,515
2015-11-27 2015-11-25 44.520 190,416 -1,469 0.02% 8,477,392
2015-11-25 2015-11-23 43.023 191,885 -2,056 0.02% 8,255,420
2015-11-24 2015-11-20 42.410 193,941 +2,056 0.02% 8,225,054
2015-11-23 2015-11-19 42.750 191,885 +4,407 0.02% 8,203,170
2015-11-20 2015-11-18 44.180 187,478 +882 0.02% 8,282,779
2015-11-13 2015-11-11 44.657 186,596 -882 0.02% 8,332,728
2015-11-11 2015-11-09 44.793 187,478 +4,701 0.02% 8,397,640
2015-11-09 2015-11-05 45.201 182,777 -14,690 0.02% 8,261,724
2015-11-06 2015-11-04 44.452 197,467 -881 0.02% 8,777,862
2015-11-05 2015-11-03 43.363 198,348 +3,819 0.02% 8,600,988
2015-11-04 2015-11-02 43.499 194,529 -6,463 0.02% 8,461,869
2015-11-03 2015-10-30 43.703 200,992 -1,763 0.02% 8,784,051
2015-11-02 2015-10-29 43.431 202,755 +7,345 0.02% 8,805,891
2015-10-30 2015-10-28 43.772 195,410 +5,288 0.02% 8,553,401
2015-10-29 2015-10-27 42.819 190,122 +1,175 0.02% 8,140,744
2015-10-28 2015-10-26 41.865 188,947 -587 0.02% 7,910,359
2015-10-27 2015-10-23 41.117 189,534 -294 0.02% 7,793,008
2015-10-26 2015-10-22 41.185 189,828 -1,763 0.02% 7,818,019
2015-10-23 2015-10-20 39.823 191,591 +882 0.02% 7,629,780
2015-10-20 2015-10-16 39.143 190,709 +587 0.02% 7,464,833
2015-10-19 2015-10-15 39.755 190,122 -3,232 0.02% 7,558,338
2015-10-16 2015-10-14 38.394 193,354 -3,819 0.02% 7,423,579
2015-10-15 2015-10-13 38.734 197,173 -588 0.02% 7,637,316
2015-10-14 2015-10-12 39.687 197,761 -3,525 0.02% 7,848,565
2015-10-13 2015-10-09 39.823 201,286 +6,463 0.02% 8,015,867
2015-10-12 2015-10-08 39.279 194,823 +882 0.02% 7,652,390
2015-10-09 2015-10-07 39.279 193,941 -6,758 0.02% 7,617,746
2015-10-08 2015-10-06 39.415 200,699 -6,463 0.02% 7,910,516
2015-10-07 2015-10-05 38.734 207,162 -3,820 0.02% 8,024,231
2015-10-06 2015-10-02 37.645 210,982 -293 0.02% 7,942,397
2015-10-02 2015-09-29 36.896 211,275 +9,401 0.02% 7,795,221
2015-09-30 2015-09-25 38.121 201,874 +2,057 0.02% 7,695,724
2015-09-29 2015-09-24 39.006 199,817 -5,876 0.02% 7,794,138
2015-09-25 2015-09-23 37.849 205,693 +9,108 0.02% 7,785,300
2015-09-24 2015-09-22 38.598 196,585 +1,469 0.02% 7,587,776
2015-09-23 2015-09-21 39.483 195,116 +2,938 0.02% 7,703,746
2015-09-22 2015-09-18 40.096 192,178 -13,221 0.02% 7,705,486
2015-09-21 2015-09-17 38.870 205,399 -14,690 0.02% 7,983,907
2015-09-18 2015-09-16 38.326 220,089 +11,752 0.03% 8,435,053
2015-09-17 2015-09-15 38.121 208,337 -1,469 0.02% 7,942,103
2015-09-16 2015-09-14 38.530 209,806 +587 0.02% 8,083,797
2015-09-14 2015-09-10 38.053 209,219 +1,469 0.02% 7,961,483
2015-09-11 2015-09-09 38.462 207,750 -12,045 0.02% 7,990,437
2015-09-10 2015-09-08 37.236 219,795 +2,938 0.03% 8,184,388
2015-09-04 2015-09-01 36.624 216,857 +12,633 0.02% 7,942,126
2015-09-02 2015-08-31 39.959 204,224 -7,345 0.02% 8,160,672
2015-09-01 2015-08-28 39.823 211,569 -2,938 0.02% 8,425,370
2015-08-31 2015-08-27 38.598 214,507 -12,927 0.02% 8,279,528
2015-08-28 2015-08-26 36.420 227,434 -2,938 0.03% 8,283,049
2015-08-27 2015-08-25 36.215 230,372 +2,056 0.03% 8,343,003
2015-08-26 2015-08-24 35.262 228,316 -2,056 0.03% 8,050,951
2015-08-25 2015-08-21 36.760 230,372 +5,288 0.03% 8,468,461
2015-08-24 2015-08-20 39.483 225,084 +294 0.03% 8,886,969
2015-08-21 2015-08-19 41.797 224,790 -588 0.03% 9,395,641
2015-08-20 2015-08-18 41.457 225,378 -587 0.03% 9,343,506
2015-08-19 2015-08-17 42.206 225,965 -2,057 0.03% 9,537,047
2015-08-17 2015-08-13 38.870 228,022 +4,113 0.03% 8,863,269
2015-08-14 2015-08-12 40.164 223,909 +588 0.03% 8,993,001
2015-08-13 2015-08-11 40.776 223,321 -6,464 0.03% 9,106,205
2015-08-12 2015-08-10 41.253 229,785 +10,577 0.03% 9,479,280
2015-08-10 2015-08-06 40.640 219,208 +882 0.03% 8,908,648
2015-08-07 2015-08-05 40.640 218,326 +2,350 0.02% 8,872,803
2015-08-06 2015-08-04 40.844 215,976 -3,232 0.02% 8,821,406
2015-07-30 2015-07-28 40.844 219,208 -1,469 0.03% 8,953,415
2015-07-29 2015-07-27 41.321 220,677 +5,288 0.03% 9,118,572
2015-07-28 2015-07-24 42.887 215,389 +2,351 0.02% 9,237,302
2015-07-27 2015-07-23 44.112 213,038 -882 0.02% 9,397,517
2015-07-24 2015-07-22 43.976 213,920 +882 0.02% 9,407,299
2015-07-23 2015-07-21 44.044 213,038 -588 0.02% 9,383,015
2015-07-22 2015-07-20 43.295 213,626 +2,057 0.02% 9,248,947
2015-07-15 2015-07-13 44.725 211,569 -8,226 0.02% 9,462,338
2015-07-14 2015-07-10 43.976 219,795 +6,463 0.03% 9,665,657
2015-07-13 2015-07-09 41.729 213,332 -881 0.02% 8,902,204
2015-07-10 2015-07-08 40.232 214,213 -10,283 0.02% 8,618,156
2015-07-08 2015-07-06 41.525 224,496 +3,819 0.03% 9,322,223
2015-07-07 2015-07-03 44.384 220,677 -3,525 0.03% 9,794,578
2015-07-06 2015-07-02 46.018 224,202 -588 0.03% 10,317,328
2015-07-03 2015-06-30 46.903 224,790 +103,451 0.03% 10,543,317
2015-07-02 2015-06-29 45.201 121,339 -1,175 0.01% 5,484,658
2015-06-30 2015-06-26 46.018 122,514 +5,582 0.01% 5,637,849
2015-06-29 2015-06-25 48.333 116,932 +27,911 0.01% 5,651,618
2015-06-26 2015-06-24 50.642 89,021 +6,464 0.01% 4,508,241
2015-06-25 2015-06-23 50.505 82,557 +880 0.01% 4,169,528
2015-06-24 2015-06-22 48.853 81,677 +1,163 0.01% 3,990,203
2015-06-19 2015-06-17 50.092 80,514 -7,267 0.01% 4,033,106
2015-06-18 2015-06-16 49.748 87,781 +2,325 0.01% 4,366,925
2015-06-17 2015-06-15 51.193 85,456 +1,454 0.01% 4,374,741
2015-06-16 2015-06-12 52.431 84,002 -13,662 0.01% 4,404,347
2015-06-15 2015-06-11 51.124 97,664 -5,813 0.01% 4,992,984
2015-06-12 2015-06-10 51.606 103,477 -13,661 0.01% 5,340,009
2015-06-11 2015-06-09 50.918 117,138 +1,453 0.01% 5,964,395
2015-06-10 2015-06-08 51.262 115,685 -290 0.01% 5,930,212
2015-06-09 2015-06-05 52.019 115,975 +6,976 0.01% 6,032,857
2015-06-08 2015-06-04 49.817 108,999 +12,789 0.01% 5,429,977
2015-06-05 2015-06-03 50.849 96,210 +5,813 0.01% 4,892,170
2015-06-03 2015-06-01 53.464 90,397 -8,429 0.01% 4,832,946
2015-06-02 2015-05-29 50.918 98,826 -582 0.01% 5,031,991
2015-06-01 2015-05-28 51.055 99,408 +34,299 0.01% 5,075,305
2015-05-29 2015-05-27 53.670 65,109 +6,976 0.01% 3,494,399
2015-05-28 2015-05-26 55.253 58,133 -13,080 0.01% 3,211,997
2015-05-27 2015-05-22 52.569 71,213 +1,163 0.01% 3,743,601
2015-05-22 2015-05-20 54.496 70,050 -7,848 0.01% 3,817,422
2015-05-21 2015-05-19 54.427 77,898 -10,464 0.01% 4,239,744
2015-05-20 2015-05-18 51.743 88,362 -2,907 0.01% 4,572,148
2015-05-19 2015-05-15 51.537 91,269 -2,907 0.01% 4,703,726
2015-05-18 2015-05-14 49.886 94,176 -290 0.01% 4,698,023
2015-05-14 2015-05-12 49.542 94,466 -2,616 0.01% 4,679,990
2015-05-13 2015-05-11 51.193 97,082 -31,973 0.01% 4,969,910
2015-05-12 2015-05-08 47.133 129,055 +290 0.01% 6,082,783
2015-05-11 2015-05-07 46.514 128,765 +7,558 0.01% 5,989,374
2015-05-08 2015-05-06 48.303 121,207 +18,893 0.01% 5,854,660
2015-05-07 2015-05-05 49.954 102,314 +3,488 0.01% 5,111,032
2015-05-06 2015-05-04 49.886 98,826 +9,592 0.01% 4,929,991
2015-05-05 2015-04-30 50.780 89,234 -3,488 0.01% 4,531,308
2015-05-04 2015-04-29 51.124 92,722 -11,627 0.01% 4,740,329
2015-04-30 2015-04-28 51.262 104,349 +5,523 0.01% 5,349,109
2015-04-29 2015-04-27 52.638 98,826 +10,173 0.01% 5,201,990
2015-04-28 2015-04-24 52.363 88,653 +5,813 0.01% 4,642,105
2015-04-27 2015-04-23 52.569 82,840 -11,045 0.01% 4,354,821
2015-04-24 2015-04-22 54.427 93,885 -6,395 0.01% 5,109,867
2015-04-23 2015-04-21 53.945 100,280 -28,485 0.01% 5,409,626
2015-04-22 2015-04-20 50.230 128,765 -2,034 0.01% 6,467,815
2015-04-21 2015-04-17 51.606 130,799 +4,650 0.02% 6,749,981
2015-04-20 2015-04-16 51.950 126,149 +14,824 0.01% 6,553,415
2015-04-17 2015-04-15 50.367 111,325 +7,558 0.01% 5,607,131
2015-04-16 2015-04-14 51.743 103,767 -2,035 0.01% 5,369,254
2015-04-15 2015-04-13 55.115 105,802 -24,125 0.01% 5,831,272
2015-04-14 2015-04-10 49.473 129,927 -2,616 0.01% 6,427,842
2015-04-13 2015-04-09 49.404 132,543 +24,416 0.02% 6,548,143
2015-04-10 2015-04-08 47.615 108,127 -12,499 0.01% 5,148,458
2015-04-02 2015-03-31 43.555 120,626 -20,637 0.01% 5,253,897
2015-04-01 2015-03-30 42.592 141,263 -14,534 0.02% 6,016,667
2015-03-31 2015-03-27 40.734 155,797 +1,163 0.02% 6,346,257
2015-03-30 2015-03-26 40.941 154,634 -872 0.02% 6,330,804
2015-03-27 2015-03-25 41.285 155,506 -581 0.02% 6,420,004
2015-03-26 2015-03-24 40.597 156,087 -2,616 0.02% 6,336,590
2015-03-25 2015-03-23 40.252 158,703 -6,686 0.02% 6,388,191
2015-03-24 2015-03-20 40.872 165,389 -11,626 0.02% 6,759,739
2015-03-23 2015-03-19 40.665 177,015 -15,987 0.02% 7,198,375
2015-03-20 2015-03-18 39.564 193,002 -2,325 0.02% 7,636,011
2015-03-19 2015-03-17 39.358 195,327 -4,651 0.02% 7,687,678
2015-03-18 2015-03-16 38.945 199,978 -25,288 0.02% 7,788,172
2015-03-17 2015-03-13 37.707 225,266 -2,906 0.03% 8,494,016
2015-03-13 2015-03-11 37.294 228,172 -1,163 0.03% 8,509,392
2015-03-11 2015-03-09 37.569 229,335 +9,883 0.03% 8,615,885
2015-03-10 2015-03-06 37.844 219,452 +1,744 0.03% 8,304,990
2015-03-09 2015-03-05 37.844 217,708 -10,464 0.03% 8,238,990
2015-03-06 2015-03-04 37.569 228,172 -11,627 0.03% 8,572,192
2015-03-05 2015-03-03 37.019 239,799 +12,789 0.03% 8,877,006
2015-03-04 2015-03-02 37.019 227,010 +8,430 0.03% 8,403,576
2015-03-03 2015-02-27 37.363 218,580 +1,744 0.03% 8,166,710
2015-03-02 2015-02-26 37.638 216,836 +9,301 0.03% 8,161,230
2015-02-25 2015-02-23 38.188 207,535 -3,779 0.02% 7,925,401
2015-02-24 2015-02-18 37.775 211,314 +1,454 0.02% 7,982,474
2015-02-23 2015-02-16 37.638 209,860 -11,918 0.02% 7,898,668
2015-02-17 2015-02-13 37.294 221,778 +872 0.03% 8,270,936
2015-02-13 2015-02-11 36.606 220,906 +11,336 0.03% 8,086,415
2015-02-12 2015-02-10 37.638 209,570 -8,138 0.02% 7,887,753
2015-02-11 2015-02-09 36.606 217,708 +19,474 0.03% 7,969,350
2015-02-10 2015-02-06 37.844 198,234 -3,488 0.02% 7,502,011
2015-02-09 2015-02-05 37.500 201,722 -5,232 0.02% 7,564,612
2015-02-05 2015-02-03 38.532 206,954 +872 0.02% 7,974,413
2015-02-04 2015-02-02 38.601 206,082 +2,907 0.02% 7,954,993
2015-02-03 2015-01-30 39.014 203,175 +2,616 0.02% 7,926,660
2015-02-02 2015-01-29 39.083 200,559 -3,779 0.02% 7,838,399
2015-01-30 2015-01-28 39.564 204,338 -5,522 0.02% 8,084,513
2015-01-29 2015-01-27 39.427 209,860 +8,138 0.02% 8,274,108
2015-01-28 2015-01-26 40.665 201,722 -581 0.02% 8,203,093
2015-01-27 2015-01-23 40.046 202,303 -872 0.02% 8,101,440
2015-01-26 2015-01-22 39.496 203,175 -3,779 0.02% 8,024,520
2015-01-23 2015-01-21 39.496 206,954 -8,429 0.02% 8,173,774
2015-01-22 2015-01-20 38.739 215,383 -2,616 0.02% 8,343,662
2015-01-21 2015-01-19 37.982 217,999 +15,115 0.03% 8,280,002
2015-01-20 2015-01-16 40.390 202,884 -13,371 0.02% 8,194,506
2015-01-19 2015-01-15 40.252 216,255 +34,589 0.02% 8,704,802
2015-01-16 2015-01-14 40.321 181,666 -1,453 0.02% 7,325,009
2015-01-15 2015-01-13 41.009 183,119 -2,325 0.02% 7,509,596
2015-01-14 2015-01-12 40.597 185,444 -6,395 0.02% 7,528,383
2015-01-13 2015-01-09 40.665 191,839 -7,848 0.02% 7,801,197
2015-01-12 2015-01-08 39.083 199,687 -7,848 0.02% 7,804,319
2015-01-09 2015-01-07 37.775 207,535 -8,429 0.02% 7,839,721
2015-01-08 2015-01-06 37.363 215,964 +14,242 0.02% 8,068,970
2015-01-07 2015-01-05 37.775 201,722 +1,744 0.02% 7,620,132
2015-01-06 2015-01-02 37.638 199,978 -290 0.02% 7,526,732
2015-01-05 2014-12-31 37.775 200,268 +4,941 0.02% 7,565,207
2015-01-02 2014-12-29 37.913 195,327 -1,453 0.02% 7,405,438
2014-12-30 2014-12-24 37.844 196,780 -2,326 0.02% 7,446,986
2014-12-23 2014-12-19 37.913 199,106 -6,976 0.02% 7,548,712
2014-12-22 2014-12-18 37.363 206,082 -7,848 0.02% 7,699,753
2014-12-19 2014-12-17 36.330 213,930 +291 0.02% 7,772,174
2014-12-18 2014-12-16 36.950 213,639 -3,779 0.02% 7,893,902
2014-12-17 2014-12-15 37.500 217,418 +18,022 0.03% 8,153,215
2014-12-16 2014-12-12 38.257 199,396 -3,488 0.02% 7,628,306
2014-12-15 2014-12-11 38.670 202,884 -4,651 0.02% 7,845,507
2014-12-12 2014-12-10 38.119 207,535 +2,616 0.02% 7,911,121
2014-12-11 2014-12-09 37.431 204,919 +9,592 0.02% 7,670,400
2014-12-10 2014-12-08 38.601 195,327 -581 0.02% 7,539,838
2014-12-09 2014-12-05 38.463 195,908 +10,754 0.02% 7,535,306
2014-12-08 2014-12-04 38.119 185,154 +2,326 0.02% 7,057,969
2014-12-05 2014-12-03 38.395 182,828 +1,453 0.02% 7,019,623
2014-12-04 2014-12-02 39.014 181,375 +2,907 0.02% 7,076,156
2014-12-03 2014-12-01 38.463 178,468 +23,834 0.02% 6,864,502
2014-12-02 2014-11-28 39.771 154,634 +6,104 0.02% 6,149,924
2014-12-01 2014-11-27 39.702 148,530 +22,963 0.02% 5,896,942
2014-11-28 2014-11-26 39.908 125,567 +15,405 0.02% 5,011,185
2014-11-27 2014-11-25 39.496 110,162 +5,232 0.02% 4,350,915
2014-11-26 2014-11-24 39.702 104,930 +9,592 0.01% 4,165,934
2014-11-25 2014-11-21 42.248 95,338 +7,557 0.01% 4,027,832
2014-11-21 2014-11-19 42.867 87,781 +3,488 0.01% 3,762,924
2014-11-19 2014-11-17 44.106 84,293 +3,779 0.01% 3,717,803
2014-11-17 2014-11-13 45.482 80,514 -3,779 0.01% 3,661,928
2014-11-14 2014-11-12 44.794 84,293 -1,744 0.01% 3,775,804
2014-11-13 2014-11-11 43.486 86,037 +1,744 0.01% 3,741,444
2014-11-12 2014-11-10 44.312 84,293 -7,267 0.01% 3,735,203
2014-11-11 2014-11-07 44.312 91,560 +872 0.01% 4,057,220
2014-11-10 2014-11-06 44.106 90,688 -581 0.01% 3,999,860
2014-11-07 2014-11-05 44.037 91,269 -4,941 0.01% 4,019,205
2014-11-06 2014-11-04 43.555 96,210 -3,488 0.01% 4,190,451
2014-11-04 2014-10-31 41.697 99,698 -291 0.01% 4,157,153
2014-10-30 2014-10-28 41.353 99,989 -6,104 0.01% 4,134,886
2014-10-29 2014-10-27 38.876 106,093 +2,035 0.01% 4,124,507
2014-10-27 2014-10-23 39.977 104,058 +2,034 0.01% 4,159,954
2014-10-24 2014-10-22 40.046 102,024 -1,453 0.01% 4,085,660
2014-10-23 2014-10-21 40.459 103,477 +1,453 0.01% 4,186,567
2014-10-22 2014-10-20 40.459 102,024 -4,941 0.01% 4,127,780
2014-10-20 2014-10-16 39.152 106,965 -6,976 0.01% 4,187,847
2014-10-17 2014-10-15 38.601 113,941 -10,464 0.02% 4,398,249
2014-10-15 2014-10-13 36.330 124,405 -872 0.02% 4,519,690
2014-10-14 2014-10-10 36.812 125,277 +1,744 0.02% 4,611,710
2014-10-13 2014-10-09 37.982 123,533 -1,453 0.02% 4,692,010
2014-10-10 2014-10-08 37.707 124,986 +1,163 0.02% 4,712,798
2014-10-08 2014-10-06 38.395 123,823 +9,301 0.02% 4,754,145
2014-10-07 2014-10-03 39.702 114,522 -581 0.02% 4,546,756
2014-10-06 2014-09-30 39.083 115,103 +4,941 0.02% 4,498,543
2014-10-03 2014-09-29 38.601 110,162 -3,488 0.02% 4,252,375
2014-09-29 2014-09-25 39.771 113,650 +1,744 0.02% 4,519,956
2014-09-26 2014-09-24 39.908 111,906 -9,301 0.02% 4,465,995
2014-09-25 2014-09-23 39.289 121,207 +872 0.02% 4,762,124
2014-09-24 2014-09-22 39.496 120,335 +9,882 0.02% 4,752,704
2014-09-23 2014-09-19 41.147 110,453 -3,778 0.02% 4,544,808
2014-09-22 2014-09-18 39.496 114,231 -582 0.02% 4,511,623
2014-09-19 2014-09-17 38.601 114,813 -2,906 0.02% 4,431,909
2014-09-18 2014-09-16 37.569 117,719 -2,326 0.02% 4,422,584
2014-09-17 2014-09-15 39.633 120,045 -8,720 0.02% 4,757,770
2014-09-16 2014-09-12 40.252 128,765 +2,035 0.02% 5,183,112
2014-09-15 2014-09-11 40.184 126,730 -4,069 0.02% 5,092,478
2014-09-12 2014-09-10 38.945 130,799 +1,453 0.02% 5,093,986
2014-09-10 2014-09-05 38.532 129,346 -872 0.02% 4,983,999
2014-09-08 2014-09-04 38.601 130,218 +2,907 0.02% 5,026,559
2014-09-05 2014-09-03 39.220 127,311 -6,104 0.02% 4,993,185
2014-09-04 2014-09-02 38.257 133,415 -2,907 0.02% 5,104,067
2014-09-02 2014-08-29 37.225 136,322 -10,173 0.02% 5,074,580
2014-09-01 2014-08-28 36.124 146,495 +872 0.02% 5,291,990
2014-08-29 2014-08-27 37.156 145,623 -872 0.02% 5,410,789
2014-08-28 2014-08-26 37.982 146,495 -2,035 0.02% 5,564,149
2014-08-27 2014-08-25 36.674 148,530 -2,616 0.02% 5,447,262
2014-08-26 2014-08-22 35.505 151,146 -1,163 0.02% 5,366,403
2014-08-25 2014-08-21 34.404 152,309 +1,744 0.02% 5,240,014
2014-08-22 2014-08-20 34.197 150,565 -2,034 0.02% 5,148,934
2014-08-21 2014-08-19 33.509 152,599 -12,208 0.02% 5,113,491
2014-08-20 2014-08-18 32.615 164,807 -872 0.02% 5,375,154
2014-08-13 2014-08-11 32.546 165,679 -2,035 0.02% 5,392,194
2014-08-12 2014-08-08 32.340 167,714 +291 0.02% 5,423,805
2014-08-11 2014-08-07 32.477 167,423 +8,720 0.02% 5,437,434
2014-08-08 2014-08-06 32.752 158,703 -8,139 0.02% 5,197,913
2014-08-07 2014-08-05 31.927 166,842 -581 0.02% 5,326,725
2014-08-06 2014-08-04 31.652 167,423 +581 0.02% 5,299,194
2014-08-05 2014-08-01 30.619 166,842 +2,616 0.02% 5,108,605
2014-08-01 2014-07-30 31.101 164,226 +1,744 0.02% 5,107,604
2014-07-31 2014-07-29 31.583 162,482 +4,360 0.02% 5,131,624
2014-07-29 2014-07-25 32.684 158,122 -4,651 0.02% 5,168,003
2014-07-28 2014-07-24 32.752 162,773 +2,907 0.02% 5,331,215
2014-07-25 2014-07-23 32.752 159,866 +872 0.02% 5,236,004
2014-07-22 2014-07-18 33.441 158,994 -7,267 0.02% 5,316,844
2014-07-21 2014-07-17 32.959 166,261 -2,325 0.02% 5,479,776
2014-07-18 2014-07-16 31.927 168,586 -21,800 0.02% 5,382,405
2014-07-17 2014-07-15 31.996 190,386 -47,587 0.03% 6,091,508
2014-07-14 2014-07-10 30.551 237,973 -1,453 0.03% 7,270,220
2014-07-08 2014-07-04 30.413 239,426 -2,325 0.03% 7,281,661
2014-07-07 2014-07-03 30.138 241,751 -6,976 0.03% 7,285,834
2014-07-04 2014-07-02 29.725 248,727 -8,430 0.03% 7,393,389
2014-06-24 2014-06-20 29.706 257,157 +4,002 0.04% 7,638,978
2014-06-20 2014-06-18 29.496 253,155 +1,145 0.04% 7,467,014
2014-06-19 2014-06-17 29.845 252,010 +858 0.04% 7,521,313
2014-06-18 2014-06-16 30.265 251,152 -572 0.04% 7,601,031
2014-06-16 2014-06-12 29.915 251,724 -2,576 0.04% 7,530,371
2014-06-13 2014-06-11 29.286 254,300 +1,431 0.04% 7,447,463
2014-06-12 2014-06-10 29.706 252,869 +572 0.04% 7,511,601
2014-06-05 2014-06-03 29.566 252,297 -1,430 0.04% 7,459,341
2014-06-03 2014-05-29 29.636 253,727 -10,301 0.04% 7,519,354
2014-05-30 2014-05-28 29.496 264,028 -1,431 0.04% 7,787,722
2014-05-28 2014-05-26 29.216 265,459 -6,581 0.04% 7,755,713
2014-05-27 2014-05-23 28.797 272,040 -8,871 0.04% 7,833,899
2014-05-26 2014-05-22 28.098 280,911 -13,162 0.04% 7,893,012
2014-05-23 2014-05-21 28.028 294,073 +2,575 0.04% 8,242,283
2014-05-22 2014-05-20 28.238 291,498 +7,153 0.04% 8,231,234
2014-05-20 2014-05-16 28.377 284,345 -858 0.04% 8,068,998
2014-05-19 2014-05-15 28.447 285,203 -2,861 0.04% 8,113,280
2014-05-16 2014-05-14 28.517 288,064 -6,582 0.04% 8,214,803
2014-05-12 2014-05-08 27.902 294,646 +8,585 0.04% 8,221,273
2014-05-09 2014-05-07 27.818 286,061 +9,442 0.04% 7,957,739
2014-05-07 2014-05-02 28.517 276,619 -858 0.04% 7,888,422
2014-05-05 2014-04-30 28.517 277,477 -8,584 0.04% 7,912,890
2014-05-02 2014-04-29 27.958 286,061 +858 0.04% 7,997,728
2014-04-30 2014-04-28 27.818 285,203 -4,292 0.04% 7,933,871
2014-04-29 2014-04-25 28.377 289,495 +2,289 0.04% 8,215,142
2014-04-25 2014-04-23 28.727 287,206 +4,578 0.04% 8,250,558
2014-04-24 2014-04-22 28.937 282,628 -5,150 0.04% 8,178,309
2014-04-23 2014-04-17 28.727 287,778 -4,292 0.04% 8,266,990
2014-04-22 2014-04-16 28.377 292,070 +1,716 0.04% 8,288,214
2014-04-17 2014-04-15 28.168 290,354 -572 0.04% 8,178,635
2014-04-16 2014-04-14 28.308 290,926 +859 0.04% 8,235,416
2014-04-15 2014-04-11 28.377 290,067 -5,151 0.04% 8,231,374
2014-04-11 2014-04-09 28.028 295,218 +34,909 0.04% 8,274,375
2014-04-10 2014-04-08 28.587 260,309 +11,732 0.04% 7,441,500
2014-04-09 2014-04-07 29.216 248,577 +4,292 0.03% 7,262,484
2014-04-08 2014-04-04 29.915 244,285 +286 0.03% 7,307,832
2014-04-04 2014-04-02 30.265 243,999 +5,723 0.03% 7,384,548
2014-04-03 2014-04-01 30.055 238,276 +10,015 0.03% 7,161,380
2014-04-02 2014-03-31 29.706 228,261 -8,584 0.03% 6,780,608
2014-04-01 2014-03-28 28.867 236,845 +6,009 0.03% 6,836,948
2014-03-27 2014-03-25 29.566 230,836 -1,717 0.03% 6,824,831
2014-03-26 2014-03-24 28.937 232,553 -2,289 0.03% 6,729,306
2014-03-25 2014-03-21 29.496 234,842 -12,876 0.03% 6,926,857
2014-03-24 2014-03-20 29.356 247,718 -859 0.03% 7,272,016
2014-03-20 2014-03-18 29.496 248,577 -2,289 0.03% 7,331,982
2014-03-19 2014-03-17 29.496 250,866 -9,443 0.04% 7,399,498
2014-03-18 2014-03-14 29.007 260,309 -2,289 0.04% 7,550,666
2014-03-17 2014-03-13 28.447 262,598 +4,579 0.04% 7,470,227
2014-03-14 2014-03-12 28.797 258,019 +14,593 0.04% 7,430,138
2014-03-13 2014-03-11 29.566 243,426 -9,157 0.03% 7,197,063
2014-03-12 2014-03-10 29.007 252,583 +11,446 0.04% 7,326,562
2014-03-11 2014-03-07 29.566 241,137 -5,437 0.03% 7,129,387
2014-03-10 2014-03-06 29.496 246,574 +2,003 0.03% 7,272,902
2014-03-07 2014-03-05 29.496 244,571 +8,012 0.03% 7,213,822
2014-03-06 2014-03-04 29.496 236,559 +34,829 0.03% 6,977,501
2014-03-05 2014-03-03 29.566 201,730 +6,295 0.03% 5,964,291
2014-03-04 2014-02-28 30.125 195,435 +572 0.03% 5,887,455
2014-03-03 2014-02-27 30.265 194,863 -572 0.03% 5,897,464
2014-02-27 2014-02-25 30.125 195,435 +572 0.03% 5,887,455
2014-02-26 2014-02-24 30.614 194,863 +7,154 0.03% 5,965,564
2014-02-24 2014-02-20 31.313 187,709 +1,430 0.03% 5,877,750
2014-02-21 2014-02-19 31.872 186,279 -3,719 0.03% 5,937,132
2014-02-19 2014-02-17 31.243 189,998 +858 0.03% 5,936,146
2014-02-18 2014-02-14 31.383 189,140 -24,322 0.03% 5,935,779
2014-02-17 2014-02-13 30.894 213,462 +1,144 0.03% 6,594,636
2014-02-11 2014-02-07 29.775 212,318 -2,575 0.03% 6,321,853
2014-02-07 2014-02-05 29.496 214,893 -6,581 0.03% 6,338,445
2014-02-06 2014-02-04 29.915 221,474 +2,003 0.03% 6,625,437
2014-02-04 2014-01-28 30.125 219,471 +572 0.03% 6,611,537
2014-01-28 2014-01-24 31.243 218,899 +8,584 0.03% 6,839,105
2014-01-27 2014-01-23 32.012 210,315 -858 0.03% 6,732,614
2014-01-24 2014-01-22 32.012 211,173 -34,909 0.03% 6,760,080
2014-01-23 2014-01-21 31.732 246,082 -13,449 0.03% 7,808,789
2014-01-22 2014-01-20 31.732 259,531 +58,659 0.04% 8,235,559
2014-01-21 2014-01-17 32.082 200,872 +1,145 0.03% 6,444,364
2014-01-20 2014-01-16 31.732 199,727 +286 0.03% 6,337,831
2014-01-17 2014-01-15 31.663 199,441 -2,575 0.03% 6,314,815
2014-01-15 2014-01-13 31.802 202,016 -4,293 0.03% 6,424,586
2014-01-14 2014-01-10 32.152 206,309 -9,156 0.03% 6,633,214
2014-01-13 2014-01-09 32.012 215,465 -286 0.03% 6,897,476
2014-01-10 2014-01-08 31.802 215,751 -1,145 0.03% 6,861,392
2014-01-09 2014-01-07 31.802 216,896 -11,446 0.03% 6,897,805
2014-01-08 2014-01-06 31.523 228,342 -1,430 0.03% 7,197,975
2014-01-07 2014-01-03 30.544 229,772 +286 0.03% 7,018,213
2014-01-06 2014-01-02 30.335 229,486 +14,879 0.03% 6,961,357
2014-01-03 2013-12-31 31.103 214,607 +10,301 0.03% 6,675,009
2014-01-02 2013-12-27 31.663 204,306 -2,861 0.03% 6,468,853
2013-12-27 2013-12-20 31.034 207,167 +3,720 0.03% 6,429,120
2013-12-23 2013-12-19 31.453 203,447 -286 0.03% 6,398,995
2013-12-19 2013-12-17 32.012 203,733 -4,292 0.03% 6,521,911
2013-12-17 2013-12-13 32.571 208,025 +9,156 0.03% 6,775,626
2013-12-16 2013-12-12 32.921 198,869 -14,593 0.03% 6,546,904
2013-12-13 2013-12-11 33.759 213,462 -5,151 0.03% 7,206,356
2013-12-12 2013-12-10 34.808 218,613 -1,144 0.03% 7,609,451
2013-12-11 2013-12-09 33.899 219,757 -573 0.03% 7,449,591
2013-12-10 2013-12-06 33.060 220,330 +3,148 0.03% 7,284,215
2013-12-09 2013-12-05 33.270 217,182 +7,726 0.03% 7,225,681
2013-12-06 2013-12-04 33.130 209,456 -6,009 0.03% 6,939,356
2013-12-04 2013-12-02 32.571 215,465 -2,862 0.03% 7,017,956
2013-12-03 2013-11-29 32.222 218,327 -858 0.03% 7,034,875
2013-12-02 2013-11-28 31.663 219,185 +8,012 0.03% 6,939,961
2013-11-29 2013-11-27 32.082 211,173 -8,584 0.03% 6,774,840
2013-11-28 2013-11-26 31.453 219,757 +5,150 0.03% 6,911,992
2013-11-27 2013-11-25 31.942 214,607 +9,443 0.03% 6,855,010
2013-11-26 2013-11-22 31.593 205,164 -858 0.03% 6,481,680
2013-11-25 2013-11-21 31.732 206,022 -13,735 0.03% 6,537,586
2013-11-22 2013-11-20 31.243 219,757 +19,744 0.03% 6,865,912
2013-11-21 2013-11-19 32.501 200,013 -14,594 0.03% 6,500,686
2013-11-20 2013-11-18 32.082 214,607 -83,839 0.03% 6,885,010
2013-11-19 2013-11-15 29.985 298,446 -10,874 0.04% 8,948,929
2013-11-15 2013-11-13 28.447 309,320 +3,720 0.04% 8,799,346
2013-11-14 2013-11-12 29.146 305,600 -572 0.04% 8,907,122
2013-11-13 2013-11-11 29.216 306,172 -859 0.04% 8,945,194
2013-11-12 2013-11-08 28.377 307,031 +8,012 0.04% 8,712,770
2013-11-11 2013-11-07 28.867 299,019 +10,301 0.04% 8,631,710
2013-11-08 2013-11-06 28.937 288,718 +4,579 0.04% 8,354,533
2013-11-07 2013-11-05 29.496 284,139 +10,015 0.04% 8,380,912
2013-11-06 2013-11-04 29.496 274,124 +7,153 0.04% 8,085,512
2013-11-05 2013-11-01 30.125 266,971 -7,153 0.04% 8,042,468
2013-11-04 2013-10-31 29.356 274,124 +1,717 0.04% 8,047,192
2013-10-30 2013-10-28 29.915 272,407 -1,431 0.04% 8,149,107
2013-10-29 2013-10-25 29.216 273,838 +5,723 0.04% 8,000,516
2013-10-25 2013-10-23 30.125 268,115 +46,641 0.04% 8,076,931
2013-10-24 2013-10-22 31.523 221,474 +6,009 0.03% 6,981,477
2013-10-23 2013-10-21 32.641 215,465 -31,762 0.03% 7,033,016
2013-10-22 2013-10-18 30.404 247,227 -2,003 0.03% 7,516,803
2013-10-21 2013-10-17 29.775 249,230 -7,440 0.04% 7,420,923
2013-10-18 2013-10-16 30.125 256,670 -4,864 0.04% 7,732,152
2013-10-17 2013-10-15 30.474 261,534 -28,900 0.04% 7,970,079
2013-10-16 2013-10-11 29.775 290,434 -35,768 0.04% 8,647,788
2013-10-15 2013-10-10 28.727 326,202 +2,861 0.05% 9,370,795
2013-10-11 2013-10-09 28.238 323,341 -7,439 0.05% 9,130,407
2013-10-10 2013-10-08 27.930 330,780 +286 0.05% 9,238,739
2013-10-09 2013-10-07 27.846 330,494 +1,430 0.05% 9,203,031
2013-10-08 2013-10-04 27.902 329,064 -3,433 0.05% 9,181,611
2013-10-07 2013-10-03 27.679 332,497 +1,430 0.05% 9,203,031
2013-10-04 2013-10-02 27.147 331,067 -858 0.05% 8,987,587
2013-10-03 2013-09-30 27.203 331,925 -10,015 0.05% 9,029,439
2013-10-02 2013-09-27 27.203 341,940 -16,882 0.05% 9,301,880
2013-09-30 2013-09-26 27.008 358,822 -20,316 0.05% 9,690,901
2013-09-27 2013-09-25 26.392 379,138 -5,723 0.05% 10,006,387
2013-09-26 2013-09-24 26.281 384,861 -42,349 0.05% 10,114,391
2013-09-25 2013-09-23 26.337 427,210 -54,367 0.06% 11,251,238
2013-09-24 2013-09-19 26.365 481,577 -9,157 0.07% 12,696,541
2013-09-23 2013-09-18 25.917 490,734 +42,921 0.07% 12,718,441
2013-09-19 2013-09-17 26.420 447,813 +60,663 0.06% 11,831,410
2013-09-18 2013-09-16 26.532 387,150 +21,746 0.05% 10,271,963
2013-09-17 2013-09-13 26.560 365,404 +22,892 0.05% 9,705,209
2013-09-16 2013-09-12 26.868 342,512 +35,481 0.05% 9,202,528
2013-09-13 2013-09-11 27.427 307,031 +12,018 0.04% 8,420,914
2013-09-12 2013-09-10 28.308 295,013 -12,590 0.04% 8,351,109
2013-09-11 2013-09-09 27.651 307,603 -6,295 0.04% 8,505,402
2013-09-10 2013-09-06 27.371 313,898 -2,289 0.04% 8,591,702
2013-09-09 2013-09-05 27.595 316,187 +2,289 0.04% 8,725,075
2013-09-06 2013-09-04 27.175 313,898 +1,431 0.04% 8,530,270
2013-09-05 2013-09-03 27.063 312,467 -7,154 0.04% 8,456,439
2013-09-04 2013-09-02 26.840 319,621 +11,732 0.04% 8,578,563
2013-09-03 2013-08-30 27.175 307,889 -2,003 0.04% 8,366,974
2013-09-02 2013-08-29 27.762 309,892 -3,148 0.04% 8,603,350
2013-08-30 2013-08-28 27.651 313,040 -6,295 0.04% 8,655,738
2013-08-29 2013-08-27 27.119 319,335 +12,877 0.04% 8,660,166
2013-08-28 2013-08-26 29.007 306,458 -5,723 0.04% 8,889,290
2013-08-26 2013-08-22 27.259 312,181 -13,163 0.04% 8,509,794
2013-08-23 2013-08-21 27.958 325,344 -4,578 0.05% 9,096,007
2013-08-22 2013-08-20 28.447 329,922 +14,021 0.05% 9,385,419
2013-08-21 2013-08-19 29.566 315,901 +3,434 0.04% 9,339,838
2013-08-20 2013-08-16 29.076 312,467 -14,307 0.04% 9,085,430
2013-08-19 2013-08-15 28.797 326,774 +7,153 0.05% 9,410,067
2013-08-16 2013-08-13 28.937 319,621 +12,304 0.04% 9,248,763
2013-08-15 2013-08-12 29.496 307,317 +8,012 0.04% 9,064,566
2013-08-13 2013-08-09 29.636 299,305 +7,440 0.04% 8,870,086
2013-08-12 2013-08-08 28.937 291,865 +1,431 0.04% 8,445,597
2013-08-09 2013-08-07 29.216 290,434 +28,614 0.04% 8,485,388
2013-08-08 2013-08-06 30.125 261,820 +7,153 0.04% 7,887,295
2013-08-06 2013-08-02 30.964 254,667 -5,436 0.04% 7,885,412
2013-08-05 2013-08-01 29.356 260,103 +13,735 0.04% 7,635,591
2013-08-02 2013-07-31 29.636 246,368 -2,862 0.03% 7,301,266
2013-08-01 2013-07-30 30.125 249,230 -5,723 0.04% 7,508,023
2013-07-30 2013-07-26 30.195 254,953 -21,174 0.04% 7,698,247
2013-07-29 2013-07-25 28.308 276,127 +3,433 0.04% 7,816,492
2013-07-26 2013-07-24 27.818 272,694 +14,308 0.04% 7,585,892
2013-07-25 2013-07-23 27.595 258,386 -3,720 0.04% 7,130,075
2013-07-24 2013-07-22 26.784 262,106 +10,873 0.04% 7,020,216
2013-07-23 2013-07-19 26.476 251,233 -858 0.04% 6,651,731
2013-07-22 2013-07-18 26.924 252,091 -1,431 0.04% 6,787,215
2013-07-19 2013-07-17 26.728 253,522 -35,196 0.04% 6,776,127
2013-07-18 2013-07-16 26.337 288,718 +1,431 0.04% 7,603,836
2013-07-17 2013-07-15 26.113 287,287 +36,054 0.04% 7,501,892
2013-07-16 2013-07-12 26.616 251,233 -32,048 0.04% 6,686,851
2013-07-09 2013-07-05 26.169 283,281 -1,431 0.04% 7,413,124
2013-07-05 2013-07-03 26.560 284,712 -2,289 0.04% 7,562,012
2013-07-02 2013-06-27 27.259 287,001 -1,144 0.04% 7,823,409
2013-06-24 2013-06-20 27.874 288,145 +2,861 0.04% 8,031,825
2013-06-21 2013-06-19 28.867 285,284 -3,434 0.04% 8,235,225
2013-06-20 2013-06-18 28.797 288,718 +1,431 0.04% 8,314,173
2013-06-19 2013-06-17 28.587 287,287 +286 0.04% 8,212,725
2013-06-18 2013-06-14 28.937 287,001 -286 0.04% 8,304,849
2013-06-11 2013-06-07 29.871 287,287 -1,431 0.04% 8,581,681
2013-06-10 2013-06-06 29.588 288,718 +34,467 0.04% 8,542,485
2013-06-07 2013-06-05 29.801 254,251 -28,187 0.04% 7,576,807
2013-06-04 2013-05-31 29.801 282,438 +3,382 0.04% 8,416,794
2013-06-03 2013-05-30 30.581 279,056 -5,355 0.04% 8,533,809
2013-05-31 2013-05-29 29.588 284,411 +19,449 0.04% 8,415,051
2013-05-30 2013-05-28 30.723 264,962 +5,074 0.04% 8,140,401
2013-05-29 2013-05-27 29.730 259,888 +11,557 0.04% 7,726,353
2013-05-28 2013-05-24 31.220 248,331 +2,255 0.04% 7,752,788
2013-05-27 2013-05-23 31.220 246,076 +7,328 0.04% 7,682,388
2013-05-24 2013-05-22 32.071 238,748 -1,691 0.03% 7,656,891
2013-05-23 2013-05-21 31.503 240,439 +34,107 0.03% 7,574,643
2013-05-21 2013-05-16 33.135 206,332 -1,973 0.03% 6,836,877
2013-05-20 2013-05-15 32.852 208,305 +3,100 0.03% 6,843,133
2013-05-16 2013-05-14 33.348 205,205 -1,409 0.03% 6,843,213
2013-05-15 2013-05-13 33.348 206,614 +36,644 0.03% 6,890,201
2013-05-14 2013-05-10 34.129 169,970 -49,046 0.02% 5,800,850
2013-05-13 2013-05-09 33.419 219,016 +3,664 0.03% 7,319,325
2013-05-10 2013-05-08 33.135 215,352 +2,537 0.03% 7,135,757
2013-05-09 2013-05-07 32.355 212,815 +5,919 0.03% 6,885,593
2013-05-08 2013-05-06 32.710 206,896 -3,382 0.03% 6,767,485
2013-05-07 2013-05-03 32.993 210,278 -14,658 0.03% 6,937,789
2013-05-06 2013-05-02 32.852 224,936 +282 0.03% 7,389,486
2013-05-02 2013-04-29 32.497 224,654 +3,101 0.03% 7,300,522
2013-04-30 2013-04-26 32.426 221,553 +27,342 0.03% 7,184,030
2013-04-29 2013-04-25 33.348 194,211 +48,200 0.03% 6,476,584
2013-04-26 2013-04-24 33.987 146,011 -3,101 0.02% 4,962,441
2013-04-25 2013-04-23 33.135 149,112 +12,967 0.02% 4,940,874
2013-04-24 2013-04-22 34.980 136,145 +2,818 0.02% 4,762,367
2013-04-23 2013-04-19 34.838 133,327 -1,973 0.02% 4,644,873
2013-04-22 2013-04-18 34.554 135,300 +2,537 0.02% 4,675,209
2013-04-19 2013-04-17 34.625 132,763 +2,819 0.02% 4,596,965
2013-04-18 2013-04-16 35.122 129,944 -564 0.02% 4,563,896
2013-04-17 2013-04-15 35.973 130,508 +7,047 0.02% 4,694,825
2013-04-16 2013-04-12 35.690 123,461 -1,409 0.02% 4,406,280
2013-04-15 2013-04-11 34.909 124,870 +1,409 0.02% 4,359,107
2013-04-12 2013-04-10 35.193 123,461 -1,128 0.02% 4,344,960
2013-04-09 2013-04-05 35.051 124,589 +2,537 0.02% 4,366,977
2013-04-03 2013-03-28 35.548 122,052 +2,819 0.02% 4,338,673
2013-04-02 2013-03-27 38.315 119,233 -1,127 0.02% 4,568,404
2013-03-26 2013-03-22 38.741 120,360 -564 0.02% 4,662,825
2013-03-22 2013-03-20 37.038 120,924 +2,255 0.02% 4,478,755
2013-03-20 2013-03-18 36.541 118,669 -1,128 0.02% 4,336,295
2013-03-18 2013-03-14 38.244 119,797 -1,409 0.02% 4,581,514
2013-03-15 2013-03-13 36.754 121,206 +1,409 0.02% 4,454,800
2013-03-14 2013-03-12 36.967 119,797 +282 0.02% 4,428,513
2013-03-13 2013-03-11 38.954 119,515 -2,819 0.02% 4,655,529
2013-03-12 2013-03-08 38.315 122,334 -5,919 0.02% 4,687,219
2013-03-11 2013-03-07 36.754 128,253 -1,409 0.02% 4,713,805
2013-03-08 2013-03-06 36.115 129,662 -3,665 0.02% 4,682,791
2013-03-07 2013-03-05 35.619 133,327 -50,737 0.02% 4,748,934
2013-03-06 2013-03-04 34.412 184,064 -7,892 0.03% 6,334,100
2013-03-05 2013-03-01 33.987 191,956 +16,912 0.03% 6,523,963
2013-03-04 2013-02-28 34.767 175,044 +2,255 0.03% 6,085,799
2013-03-01 2013-02-27 34.767 172,789 -7,047 0.03% 6,007,399
2013-02-27 2013-02-25 34.767 179,836 +1,409 0.03% 6,252,404
2013-02-26 2013-02-22 35.051 178,427 -43,126 0.03% 6,254,057
2013-02-25 2013-02-21 34.342 221,553 -7,893 0.04% 7,608,469
2013-02-22 2013-02-20 33.845 229,446 +564 0.04% 7,765,567
2013-02-21 2013-02-19 33.064 228,882 -7,047 0.04% 7,567,838
2013-02-20 2013-02-18 33.064 235,929 +17,476 0.04% 7,800,843
2013-02-19 2013-02-15 33.916 218,453 -563 0.04% 7,409,010
2013-02-18 2013-02-14 34.129 219,016 -36,644 0.04% 7,474,725
2013-02-15 2013-02-08 33.561 255,660 -3,664 0.04% 8,580,216
2013-02-14 2013-02-07 33.277 259,324 -3,383 0.04% 8,629,584
2013-02-08 2013-02-06 33.135 262,707 -41,999 0.05% 8,704,881
2013-02-06 2013-02-04 33.064 304,706 +8,456 0.05% 10,074,911
2013-02-05 2013-02-01 33.419 296,250 +37,207 0.05% 9,900,419
2013-02-04 2013-01-31 33.703 259,043 +37,772 0.04% 8,730,513
2013-02-01 2013-01-30 34.342 221,271 +42,563 0.04% 7,598,785
2013-01-31 2013-01-29 34.342 178,708 +16,066 0.03% 6,137,106
2013-01-30 2013-01-28 34.342 162,642 -1,973 0.03% 5,585,375
2013-01-29 2013-01-25 34.767 164,615 +7,047 0.03% 5,723,211
2013-01-28 2013-01-24 34.483 157,568 +1,128 0.03% 5,433,486
2013-01-25 2013-01-23 35.477 156,440 +2,537 0.03% 5,549,989
2013-01-23 2013-01-21 35.264 153,903 +2,255 0.03% 5,427,224
2013-01-22 2013-01-18 35.761 151,648 +2,255 0.03% 5,423,024
2013-01-21 2013-01-17 35.335 149,393 +26,214 0.03% 5,278,784
2013-01-18 2013-01-16 36.612 123,179 -1,410 0.02% 4,509,835
2013-01-17 2013-01-15 35.903 124,589 +846 0.02% 4,473,058
2013-01-15 2013-01-11 36.257 123,743 -1,973 0.02% 4,486,584
2013-01-14 2013-01-10 36.612 125,716 -846 0.02% 4,602,720
2013-01-11 2013-01-09 36.612 126,562 -4,791 0.02% 4,633,694
2013-01-09 2013-01-07 37.180 131,353 -30,443 0.02% 4,883,662
2013-01-08 2013-01-04 35.619 161,796 -5,637 0.03% 5,762,962
2013-01-07 2013-01-03 34.838 167,433 +845 0.03% 5,833,065
2013-01-04 2013-01-02 34.909 166,588 +1,973 0.03% 5,815,447
2013-01-03 2012-12-31 34.412 164,615 +4,792 0.03% 5,664,811
2013-01-02 2012-12-27 34.412 159,823 +846 0.03% 5,499,907
2012-12-27 2012-12-20 35.051 158,977 +1,973 0.03% 5,572,313
2012-12-20 2012-12-18 35.051 157,004 +29,033 0.03% 5,503,158
2012-12-19 2012-12-17 35.477 127,971 +564 0.02% 4,540,000
2012-12-18 2012-12-14 35.548 127,407 -564 0.02% 4,529,031
2012-12-17 2012-12-13 35.477 127,971 +3,382 0.02% 4,540,000
2012-12-14 2012-12-12 35.122 124,589 -6,483 0.02% 4,375,817
2012-12-13 2012-12-11 35.335 131,072 +3,383 0.02% 4,631,414
2012-12-12 2012-12-10 35.548 127,689 +3,664 0.02% 4,539,056
2012-12-11 2012-12-07 35.832 124,025 -4,228 0.02% 4,444,009
2012-12-10 2012-12-06 35.335 128,253 +3,383 0.02% 4,531,804
2012-12-07 2012-12-05 35.548 124,870 -1,128 0.02% 4,438,847
2012-12-06 2012-12-04 34.412 125,998 -846 0.02% 4,335,904
2012-12-05 2012-12-03 33.987 126,844 +2,255 0.02% 4,311,017
2012-12-04 2012-11-30 34.129 124,589 +1,974 0.02% 4,252,057
2012-12-03 2012-11-29 34.271 122,615 +3,664 0.02% 4,202,087
2012-11-28 2012-11-26 35.761 118,951 -282 0.02% 4,253,759
2012-11-26 2012-11-22 35.051 119,233 +1,409 0.02% 4,179,244
2012-11-13 2012-11-09 37.109 117,824 -281 0.02% 4,372,298
2012-11-08 2012-11-06 37.605 118,105 -1,128 0.02% 4,441,385
2012-11-06 2012-11-02 37.180 119,233 -6,765 0.02% 4,433,044
2012-11-02 2012-10-31 36.967 125,998 -27,624 0.02% 4,657,745
2012-11-01 2012-10-30 35.619 153,622 -563 0.03% 5,471,815
2012-10-31 2012-10-29 35.477 154,185 +2,818 0.03% 5,469,989
2012-10-30 2012-10-26 35.690 151,367 +30,161 0.03% 5,402,235
2012-10-29 2012-10-25 36.044 121,206 +1,409 0.02% 4,368,800
2012-10-25 2012-10-22 35.973 119,797 -1,409 0.02% 4,309,513
2012-10-24 2012-10-19 35.051 121,206 +1,691 0.02% 4,248,400
2012-10-19 2012-10-17 35.973 119,515 +1,128 0.02% 4,299,368
2012-10-18 2012-10-16 35.903 118,387 -6,202 0.02% 4,250,390
2012-10-17 2012-10-15 35.690 124,589 +2,819 0.02% 4,446,538
2012-10-16 2012-10-12 36.257 121,770 +846 0.02% 4,415,049
2012-10-11 2012-10-09 36.541 120,924 -282 0.02% 4,418,695
2012-10-09 2012-10-05 38.173 121,206 -564 0.02% 4,626,800
2012-10-08 2012-10-04 36.967 121,770 -3,664 0.02% 4,501,449
2012-10-05 2012-10-03 36.399 125,434 -1,691 0.02% 4,565,695
2012-10-04 2012-09-28 35.264 127,125 +3,382 0.02% 4,482,927
2012-10-03 2012-09-27 34.980 123,743 -846 0.02% 4,328,544
2012-09-27 2012-09-25 34.554 124,589 -281 0.02% 4,305,097
2012-09-25 2012-09-21 34.483 124,870 -282 0.02% 4,305,947
2012-09-20 2012-09-18 33.561 125,152 +845 0.02% 4,200,231
2012-09-19 2012-09-17 34.412 124,307 -1,409 0.02% 4,277,713
2012-09-18 2012-09-14 34.554 125,716 +1,409 0.02% 4,344,040
2012-09-17 2012-09-13 34.342 124,307 +282 0.02% 4,268,893
2012-09-14 2012-09-12 35.335 124,025 -1,409 0.02% 4,382,409
2012-09-13 2012-09-11 34.129 125,434 -2,819 0.02% 4,280,896
2012-09-11 2012-09-07 34.058 128,253 +1,409 0.02% 4,368,004
2012-08-30 2012-08-28 34.909 126,844 +1,410 0.02% 4,428,017
2012-08-29 2012-08-27 35.477 125,434 -846 0.02% 4,449,995
2012-08-28 2012-08-24 35.619 126,280 -2,818 0.02% 4,497,929
2012-08-21 2012-08-17 34.625 129,098 -564 0.02% 4,470,063
2012-08-17 2012-08-15 34.342 129,662 +564 0.02% 4,452,792
2012-08-10 2012-08-08 34.483 129,098 -5,638 0.02% 4,451,743
2012-08-09 2012-08-07 33.348 134,736 -846 0.02% 4,493,200
2012-08-08 2012-08-06 32.781 135,582 +282 0.02% 4,444,453
2012-08-03 2012-08-01 32.639 135,300 -845 0.02% 4,416,009
2012-08-02 2012-07-31 32.355 136,145 -22,268 0.02% 4,404,948
2012-08-01 2012-07-30 31.361 158,413 -33,262 0.03% 4,968,066
2012-07-20 2012-07-18 29.517 191,675 -281 0.03% 5,657,611
2012-07-17 2012-07-13 29.801 191,956 +27,905 0.03% 5,720,385
2012-07-16 2012-07-12 30.013 164,051 +3,664 0.03% 4,923,722
2012-07-13 2012-07-11 30.439 160,387 -32,415 0.03% 4,882,033
2012-07-11 2012-07-09 28.878 192,802 -2,819 0.03% 5,567,757
2012-07-10 2012-07-06 29.162 195,621 +846 0.03% 5,704,684
2012-07-09 2012-07-05 29.091 194,775 +9,865 0.03% 5,666,193
2012-07-05 2012-07-03 29.659 184,910 -2,818 0.03% 5,484,171
2012-07-04 2012-06-29 30.226 187,728 -564 0.03% 5,674,308
2012-06-29 2012-06-27 29.517 188,292 -1,410 0.03% 5,557,756
2012-06-27 2012-06-25 28.353 189,702 -281 0.03% 5,378,630
2012-06-25 2012-06-21 28.807 189,983 +1,409 0.03% 5,472,869
2012-06-20 2012-06-18 30.013 188,574 -1,409 0.03% 5,659,740
2012-06-19 2012-06-15 28.126 189,983 -1,410 0.03% 5,343,461
2012-06-15 2012-06-13 26.338 191,393 -1,973 0.03% 5,040,903
2012-06-11 2012-06-07 25.935 193,366 -845 0.03% 5,014,969
2012-06-08 2012-06-06 25.245 194,211 -274 0.03% 4,902,865
2012-06-05 2012-06-01 24.785 194,485 +2,783 0.03% 4,820,310
2012-05-22 2012-05-18 25.705 191,702 -5,565 0.03% 4,927,717
2012-05-18 2012-05-16 25.763 197,267 -5,008 0.03% 5,082,110
2012-05-15 2012-05-11 26.079 202,275 +2,782 0.04% 5,275,105
2012-05-14 2012-05-10 26.366 199,493 +2,504 0.03% 5,259,913
2012-05-11 2012-05-09 26.481 196,989 +2,782 0.03% 5,216,548
2012-05-10 2012-05-08 27.315 194,207 +1,113 0.03% 5,304,813
2012-05-09 2012-05-07 27.344 193,094 +2,226 0.03% 5,279,963
2012-05-08 2012-05-04 28.005 190,868 +5,565 0.03% 5,345,320
2012-04-27 2012-04-25 28.695 185,303 -1,391 0.03% 5,317,342
2012-04-26 2012-04-24 28.580 186,694 +278 0.03% 5,335,785
2012-04-25 2012-04-23 29.112 186,416 +11,129 0.03% 5,427,000
2012-04-24 2012-04-20 30.622 175,287 -9,460 0.03% 5,367,609
2012-04-19 2012-04-17 29.040 184,747 +6,400 0.03% 5,365,131
2012-04-17 2012-04-13 29.759 178,347 -1,391 0.03% 5,307,472
2012-04-16 2012-04-12 29.975 179,738 +2,225 0.03% 5,387,627
2012-04-12 2012-04-10 30.047 177,513 +279 0.03% 5,333,693
2012-04-02 2012-03-29 31.413 177,234 -8,347 0.03% 5,567,370
2012-03-30 2012-03-28 31.844 185,581 -279 0.03% 5,909,610
2012-03-29 2012-03-27 31.700 185,860 +2,783 0.03% 5,891,775
2012-03-28 2012-03-26 31.197 183,077 +19,476 0.03% 5,711,433
2012-03-27 2012-03-23 32.635 163,601 -2,782 0.03% 5,339,043
2012-03-21 2012-03-19 31.125 166,383 -3,896 0.03% 5,178,673
2012-03-19 2012-03-15 31.053 170,279 -7,234 0.03% 5,287,696
2012-03-16 2012-03-14 31.269 177,513 -3,617 0.03% 5,550,614
2012-03-13 2012-03-09 29.831 181,130 -8,347 0.03% 5,403,312
2012-03-12 2012-03-08 29.040 189,477 +5,565 0.03% 5,502,493
2012-03-09 2012-03-07 28.178 183,912 +5,008 0.03% 5,182,243
2012-03-08 2012-03-06 28.293 178,904 +2,504 0.03% 5,061,704
2012-03-06 2012-03-02 28.969 176,400 +1,670 0.03% 5,110,051
2012-03-05 2012-03-01 29.184 174,730 +2,782 0.03% 5,099,353
2012-03-02 2012-02-29 30.334 171,948 +1,948 0.03% 5,215,923
2012-03-01 2012-02-28 29.759 170,000 -2,783 0.03% 5,059,072
2012-02-29 2012-02-27 29.112 172,783 +4,174 0.03% 5,030,112
2012-02-28 2012-02-24 30.191 168,609 -6,121 0.03% 5,090,397
2012-02-24 2012-02-22 29.472 174,730 -1,391 0.03% 5,149,593
2012-02-23 2012-02-21 29.184 176,121 +7,234 0.03% 5,139,949
2012-02-22 2012-02-20 28.969 168,887 +1,391 0.03% 4,892,410
2012-02-21 2012-02-17 30.047 167,496 +2,226 0.03% 5,032,715
2012-02-20 2012-02-16 30.262 165,270 -2,783 0.03% 5,001,471
2012-02-17 2012-02-15 29.400 168,053 +5,009 0.03% 4,940,731
2012-02-15 2012-02-13 31.988 163,044 -279 0.03% 5,215,386
2012-02-14 2012-02-10 30.694 163,323 -1,391 0.03% 5,012,990
2012-02-13 2012-02-09 31.269 164,714 -835 0.03% 5,150,405
2012-02-10 2012-02-08 31.341 165,549 -3,617 0.03% 5,188,414
2012-02-09 2012-02-07 29.975 169,166 -1,113 0.03% 5,070,733
2012-02-08 2012-02-06 30.837 170,279 +835 0.03% 5,250,975
2012-02-07 2012-02-03 29.544 169,444 -17,528 0.03% 5,005,986
2012-02-03 2012-02-01 26.021 186,972 +1,391 0.03% 4,865,268
2012-02-02 2012-01-31 26.424 185,581 -3,061 0.03% 4,903,776
2012-01-31 2012-01-27 26.136 188,642 +4,174 0.03% 4,930,419
2012-01-27 2012-01-20 26.453 184,468 -1,392 0.03% 4,879,670
2012-01-26 2012-01-19 26.079 185,860 +1,392 0.03% 4,847,020
2012-01-19 2012-01-17 26.539 184,468 -1,670 0.03% 4,895,582
2012-01-18 2012-01-16 25.504 186,138 +1,391 0.03% 4,747,230
2012-01-17 2012-01-13 26.223 184,747 -5,564 0.03% 4,844,554
2012-01-13 2012-01-11 25.906 190,311 +3,060 0.03% 4,930,265
2012-01-12 2012-01-10 25.993 187,251 -556 0.03% 4,867,144
2012-01-09 2012-01-05 25.705 187,807 +5,564 0.03% 4,827,596
2012-01-06 2012-01-04 26.050 182,243 +1,392 0.03% 4,747,453
2012-01-05 2012-01-03 27.373 180,851 -279 0.03% 4,950,390
2011-12-30 2011-12-28 26.941 181,130 -3,338 0.03% 4,879,907
2011-12-29 2011-12-23 27.056 184,468 -6,956 0.03% 4,991,054
2011-12-28 2011-12-22 25.878 191,424 +2,782 0.03% 4,953,595
2011-12-22 2011-12-20 26.108 188,642 -278 0.03% 4,924,995
2011-12-19 2011-12-15 25.331 188,920 -2,782 0.03% 4,785,589
2011-12-09 2011-12-07 26.366 191,702 -835 0.03% 5,054,493
2011-12-08 2011-12-06 25.878 192,537 +1,948 0.03% 4,982,397
2011-12-05 2011-12-01 26.395 190,589 -279 0.03% 5,030,627
2011-11-29 2011-11-25 25.073 190,868 +2,783 0.03% 4,785,543
2011-11-28 2011-11-24 25.130 188,085 +1,391 0.03% 4,726,582
2011-11-21 2011-11-17 26.568 186,694 +6,677 0.03% 4,960,026
2011-11-18 2011-11-16 27.689 180,017 -2,782 0.03% 4,984,498
2011-11-17 2011-11-15 28.264 182,799 +2,782 0.03% 5,166,649
2011-11-16 2011-11-14 29.040 180,017 -834 0.03% 5,227,770
2011-11-15 2011-11-11 28.149 180,851 +1,669 0.03% 5,090,790
2011-11-14 2011-11-10 28.063 179,182 -6,956 0.03% 5,028,353
2011-11-11 2011-11-09 29.112 186,138 +9,738 0.03% 5,418,907
2011-11-09 2011-11-07 28.494 176,400 +1,670 0.03% 5,026,363
2011-11-07 2011-11-03 28.235 174,730 +6,956 0.03% 4,933,562
2011-11-01 2011-10-28 30.837 167,774 -835 0.03% 5,173,728
2011-10-31 2011-10-27 29.831 168,609 +1,391 0.03% 5,029,797
2011-10-26 2011-10-24 29.831 167,218 -3,061 0.03% 4,988,302
2011-10-25 2011-10-21 28.293 170,279 -556 0.03% 4,817,678
2011-10-24 2011-10-20 28.063 170,835 -5,008 0.03% 4,794,113
2011-10-20 2011-10-18 28.149 175,843 -13,355 0.03% 4,949,820
2011-10-19 2011-10-17 28.235 189,198 +834 0.03% 5,342,071
2011-10-18 2011-10-14 28.379 188,364 +18,085 0.03% 5,345,602
2011-10-17 2011-10-13 29.615 170,279 +5,843 0.03% 5,042,895
2011-10-04 2011-09-30 29.831 164,436 +1,392 0.03% 4,905,312
2011-10-03 2011-09-28 31.413 163,044 -1,670 0.03% 5,121,626
2011-09-30 2011-09-27 29.400 164,714 -1,113 0.03% 4,842,565
2011-09-28 2011-09-26 28.178 165,827 -278 0.03% 4,672,646
2011-09-27 2011-09-23 28.580 166,105 -556 0.03% 4,747,344
2011-09-26 2011-09-22 27.948 166,661 -2,226 0.03% 4,657,811
2011-09-22 2011-09-20 29.256 168,887 -3,061 0.03% 4,940,970
2011-09-19 2011-09-15 29.040 171,948 -278 0.03% 4,993,443
2011-09-14 2011-09-09 28.523 172,226 -1,113 0.03% 4,912,380
2011-09-07 2011-09-05 27.229 173,339 +556 0.03% 4,719,846
2011-09-05 2011-09-01 28.465 172,783 -19,476 0.03% 4,918,331
2011-09-02 2011-08-31 26.970 192,259 +6,678 0.03% 5,185,267
2011-08-29 2011-08-25 27.890 185,581 -11,964 0.03% 5,175,911
2011-08-26 2011-08-24 24.095 197,545 -557 0.03% 4,759,832
2011-08-25 2011-08-23 25.159 198,102 -278 0.03% 4,984,005
2011-08-23 2011-08-19 24.641 198,380 -1,391 0.03% 4,888,328
2011-08-22 2011-08-18 25.159 199,771 +1,391 0.03% 5,025,995
2011-08-19 2011-08-17 25.878 198,380 -1,391 0.03% 5,133,600
2011-08-18 2011-08-16 25.705 199,771 -27,267 0.03% 5,135,131
2011-08-17 2011-08-15 25.878 227,038 +1,669 0.04% 5,875,200
2011-08-15 2011-08-11 26.884 225,369 +13,912 0.04% 6,058,811
2011-08-12 2011-08-10 27.804 211,457 -1,391 0.04% 5,879,361
2011-08-11 2011-08-09 28.897 212,848 -1,670 0.04% 6,150,596
2011-08-10 2011-08-08 29.472 214,518 +3,061 0.04% 6,322,214
2011-08-09 2011-08-05 29.759 211,457 -3,617 0.04% 6,292,801
2011-08-08 2011-08-04 31.269 215,074 +4,730 0.04% 6,725,100
2011-08-05 2011-08-03 31.916 210,344 +8,347 0.04% 6,713,279
2011-08-04 2011-08-02 32.850 201,997 -278 0.04% 6,635,639
2011-08-03 2011-08-01 32.922 202,275 +6,399 0.04% 6,659,311
2011-08-02 2011-07-29 32.635 195,876 -10,851 0.03% 6,392,323
2011-08-01 2011-07-28 33.066 206,727 +12,799 0.04% 6,835,600
2011-07-29 2011-07-27 34.072 193,928 -3,617 0.03% 6,607,550
2011-07-28 2011-07-26 33.497 197,545 +6,677 0.03% 6,617,189
2011-07-27 2011-07-25 33.928 190,868 -278 0.03% 6,475,849
2011-07-26 2011-07-22 34.647 191,146 +3,061 0.03% 6,622,681
2011-07-25 2011-07-21 34.360 188,085 -279 0.03% 6,462,546
2011-07-21 2011-07-19 34.216 188,364 -2,782 0.03% 6,445,052
2011-07-20 2011-07-18 33.928 191,146 -3,339 0.03% 6,485,281
2011-07-19 2011-07-15 34.288 194,485 -2,782 0.03% 6,668,468
2011-07-18 2011-07-14 33.138 197,267 -3,895 0.03% 6,536,977
2011-07-15 2011-07-13 33.281 201,162 +8,068 0.03% 6,694,968
2011-07-14 2011-07-12 35.366 193,094 +1,392 0.03% 6,828,974
2011-07-13 2011-07-11 36.372 191,702 +7,512 0.03% 6,972,664
2011-07-12 2011-07-08 36.588 184,190 +5,286 0.03% 6,739,155
2011-07-08 2011-07-06 38.313 178,904 -4,173 0.03% 6,854,391
2011-07-07 2011-07-05 38.457 183,077 -1,113 0.03% 7,040,592
2011-07-06 2011-07-04 38.385 184,190 -1,391 0.03% 7,070,155
2011-07-04 2011-06-29 37.451 185,581 +1,669 0.03% 6,950,129
2011-06-30 2011-06-28 37.738 183,912 -5,843 0.03% 6,940,503
2011-06-29 2011-06-27 36.444 189,755 +835 0.03% 6,915,487
2011-06-28 2011-06-24 36.732 188,920 +6,121 0.03% 6,939,376
2011-06-27 2011-06-23 37.523 182,799 +1,391 0.03% 6,859,081
2011-06-24 2011-06-22 37.666 181,408 +278 0.03% 6,832,967
2011-06-22 2011-06-20 38.457 181,130 +1,392 0.03% 6,965,716
2011-06-20 2011-06-16 38.601 179,738 +278 0.03% 6,938,024
2011-06-17 2011-06-15 39.104 179,460 -557 0.03% 7,017,593
2011-06-16 2011-06-14 38.960 180,017 -834 0.03% 7,013,494
2011-06-15 2011-06-13 38.673 180,851 -3,339 0.03% 6,993,987
2011-06-14 2011-06-10 37.954 184,190 +1,113 0.03% 6,990,715
2011-06-13 2011-06-09 38.241 183,077 +834 0.03% 7,001,112
2011-06-09 2011-06-07 41.332 182,243 -2,782 0.03% 7,532,520
2011-06-08 2011-06-03 40.973 185,025 -1,669 0.03% 7,581,007
2011-06-07 2011-06-02 40.398 186,694 -2,226 0.03% 7,542,030
2011-06-02 2011-05-31 40.110 188,920 -278 0.03% 7,577,636
2011-05-26 2011-05-24 38.673 189,198 -557 0.03% 7,316,787
2011-05-25 2011-05-23 38.457 189,755 +1,391 0.03% 7,297,408
2011-05-17 2011-05-13 40.038 188,364 +4,174 0.03% 7,541,795
2011-05-13 2011-05-11 41.835 184,190 -278 0.03% 7,705,674
2011-05-12 2011-05-09 41.548 184,468 -1,948 0.03% 7,664,264
2011-05-11 2011-05-06 41.045 186,416 -3,061 0.03% 7,651,400
2011-05-09 2011-05-05 40.038 189,477 -1,669 0.03% 7,586,357
2011-05-05 2011-05-03 38.816 191,146 +3,339 0.03% 7,419,601
2011-05-04 2011-04-29 38.673 187,807 +1,113 0.03% 7,262,993
2011-05-03 2011-04-28 39.679 186,694 -3,895 0.04% 7,407,831
2011-04-29 2011-04-27 39.957 190,589 -4,174 0.04% 7,615,357
2011-04-28 2011-04-26 39.161 194,763 -579 0.04% 7,627,058
2011-04-27 2011-04-21 39.450 195,342 +1,105 0.04% 7,706,292
2011-04-20 2011-04-18 39.523 194,237 -1,658 0.04% 7,676,760
2011-04-19 2011-04-15 39.957 195,895 -4,421 0.04% 7,827,368
2011-04-14 2011-04-12 39.667 200,316 +1,106 0.04% 7,946,018
2011-04-12 2011-04-08 39.885 199,210 +2,763 0.04% 7,945,406
2011-04-11 2011-04-07 40.102 196,447 +552 0.04% 7,877,864
2011-04-08 2011-04-06 40.174 195,895 +1,658 0.04% 7,869,908
2011-04-06 2011-04-01 40.536 194,237 +276 0.04% 7,873,600
2011-04-01 2011-03-30 40.102 193,961 +1,382 0.04% 7,778,172
2011-03-31 2011-03-29 40.102 192,579 -829 0.04% 7,722,751
2011-03-30 2011-03-28 39.885 193,408 +552 0.04% 7,713,995
2011-03-25 2011-03-23 39.740 192,856 +1,658 0.04% 7,664,059
2011-03-21 2011-03-17 40.247 191,198 -2,210 0.04% 7,695,050
2011-03-18 2011-03-16 41.115 193,408 -1,934 0.04% 7,951,995
2011-03-17 2011-03-15 40.681 195,342 -9,671 0.04% 7,946,672
2011-03-10 2011-03-08 41.622 205,013 +277 0.04% 8,533,016
2011-03-08 2011-03-04 42.418 204,736 -4,421 0.04% 8,684,507
2011-03-07 2011-03-03 41.984 209,157 -6,355 0.04% 8,781,197
2011-03-04 2011-03-02 41.188 215,512 -6,078 0.05% 8,876,404
2011-03-03 2011-03-01 41.405 221,590 -1,106 0.05% 9,174,862
2011-03-02 2011-02-28 40.970 222,696 -3,039 0.05% 9,123,935
2011-03-01 2011-02-25 40.681 225,735 -5,802 0.05% 9,183,084
2011-02-28 2011-02-24 39.088 231,537 +552 0.05% 9,050,394
2011-02-24 2011-02-22 39.016 230,985 +277 0.05% 9,012,097
2011-02-21 2011-02-17 39.595 230,708 +1,381 0.05% 9,134,890
2011-02-17 2011-02-15 39.378 229,327 -276 0.05% 9,030,409
2011-02-16 2011-02-14 38.437 229,603 -1,658 0.05% 8,825,217
2011-02-15 2011-02-11 38.075 231,261 -5,249 0.05% 8,805,246
2011-02-14 2011-02-10 38.582 236,510 -5,250 0.05% 9,124,941
2011-02-11 2011-02-09 39.233 241,760 +2,210 0.05% 9,484,994
2011-02-08 2011-02-02 40.464 239,550 -829 0.05% 9,693,069
2011-02-01 2011-01-28 40.464 240,379 -2,763 0.05% 9,726,614
2011-01-28 2011-01-26 39.088 243,142 -1,105 0.05% 9,504,014
2011-01-27 2011-01-25 39.667 244,247 +553 0.05% 9,688,647
2011-01-25 2011-01-21 39.523 243,694 +552 0.05% 9,631,431
2011-01-24 2011-01-20 39.305 243,142 -276 0.05% 9,556,814
2011-01-21 2011-01-19 39.450 243,418 +553 0.05% 9,602,903
2011-01-20 2011-01-18 39.378 242,865 +3,868 0.05% 9,563,507
2011-01-19 2011-01-17 39.233 238,997 -276 0.05% 9,376,593
2011-01-18 2011-01-14 40.536 239,273 +4,697 0.05% 9,699,181
2011-01-17 2011-01-13 40.391 234,576 -829 0.05% 9,474,823
2011-01-14 2011-01-12 40.970 235,405 -2,763 0.05% 9,644,627
2011-01-11 2011-01-07 41.115 238,168 -2,211 0.05% 9,792,308
2011-01-10 2011-01-06 40.681 240,379 -7,460 0.05% 9,778,814
2011-01-07 2011-01-05 40.536 247,839 +277 0.05% 10,046,413
2011-01-05 2011-01-03 40.174 247,562 -6,355 0.05% 9,945,584
2011-01-04 2010-12-31 39.233 253,917 -277 0.05% 9,961,951
2011-01-03 2010-12-29 38.726 254,194 -552 0.05% 9,844,018
2010-12-28 2010-12-22 39.595 254,746 -5,526 0.05% 10,086,675
2010-12-23 2010-12-21 39.523 260,272 -553 0.05% 10,286,637
2010-12-22 2010-12-20 38.799 260,825 -1,381 0.05% 10,119,693
2010-12-21 2010-12-17 38.654 262,206 -3,039 0.05% 10,135,314
2010-12-20 2010-12-16 37.351 265,245 -553 0.06% 9,907,184
2010-12-17 2010-12-15 36.844 265,798 +26,801 0.06% 9,793,160
2010-12-16 2010-12-14 37.641 238,997 -7,460 0.05% 8,995,993
2010-12-15 2010-12-13 38.003 246,457 +4,144 0.05% 9,365,992
2010-12-14 2010-12-10 38.509 242,313 +277 0.05% 9,331,290
2010-12-13 2010-12-09 38.437 242,036 +2,763 0.05% 9,303,103
2010-12-10 2010-12-08 38.944 239,273 +10,223 0.05% 9,318,142
2010-12-09 2010-12-07 39.233 229,050 +1,934 0.05% 8,986,342
2010-12-08 2010-12-06 39.812 227,116 +4,973 0.05% 9,041,984
2010-12-07 2010-12-03 40.898 222,143 -4,973 0.05% 9,085,198
2010-12-03 2010-12-01 41.043 227,116 -2,487 0.05% 9,321,464
2010-12-01 2010-11-29 41.332 229,603 +276 0.05% 9,490,017
2010-11-30 2010-11-26 40.464 229,327 +6,079 0.05% 9,279,409
2010-11-29 2010-11-25 41.405 223,248 -4,145 0.05% 9,243,511
2010-11-26 2010-11-24 41.188 227,393 +553 0.05% 9,365,753
2010-11-25 2010-11-23 41.477 226,840 +829 0.05% 9,408,656
2010-11-24 2010-11-22 42.780 226,011 -1,382 0.05% 9,668,751
2010-11-23 2010-11-19 42.490 227,393 -9,394 0.05% 9,662,033
2010-11-19 2010-11-17 40.681 236,787 +16,025 0.05% 9,632,688
2010-11-18 2010-11-16 41.332 220,762 +553 0.05% 9,124,599
2010-11-17 2010-11-15 41.694 220,209 +6,355 0.05% 9,181,442
2010-11-16 2010-11-12 42.346 213,854 +6,355 0.04% 9,055,795
2010-11-15 2010-11-11 43.504 207,499 +8,012 0.04% 9,027,008
2010-11-12 2010-11-10 43.721 199,487 +10,776 0.04% 8,721,775
2010-11-11 2010-11-09 44.300 188,711 +1,105 0.04% 8,359,917
2010-11-10 2010-11-08 44.228 187,606 +2,487 0.04% 8,297,386
2010-11-09 2010-11-05 43.866 185,119 +7,460 0.04% 8,120,391
2010-11-08 2010-11-04 44.445 177,659 +2,210 0.04% 7,896,032
2010-11-05 2010-11-03 44.662 175,449 -3,315 0.04% 7,835,909
2010-11-04 2010-11-02 43.649 178,764 +3,039 0.04% 7,802,804
2010-11-03 2010-11-01 43.938 175,725 -1,105 0.04% 7,721,036
2010-11-02 2010-10-29 44.083 176,830 -3,592 0.04% 7,795,188
2010-11-01 2010-10-28 44.300 180,422 -1,658 0.04% 7,992,714
2010-10-29 2010-10-27 44.372 182,080 -2,763 0.04% 8,079,343
2010-10-28 2010-10-26 44.372 184,843 +276 0.04% 8,201,944
2010-10-27 2010-10-25 44.228 184,567 +11,605 0.04% 8,162,978
2010-10-26 2010-10-22 44.300 172,962 +2,210 0.04% 7,662,235
2010-10-25 2010-10-21 45.096 170,752 +553 0.04% 7,700,292
2010-10-22 2010-10-20 44.517 170,199 +5,250 0.04% 7,576,794
2010-10-21 2010-10-19 45.024 164,949 +1,657 0.03% 7,426,658
2010-10-20 2010-10-18 44.879 163,292 +4,974 0.03% 7,328,413
2010-10-19 2010-10-15 46.037 158,318 +6,907 0.03% 7,288,543
2010-10-18 2010-10-14 45.820 151,411 +9,947 0.03% 6,937,683
2010-10-15 2010-10-13 45.386 141,464 +15,472 0.03% 6,420,470
2010-10-14 2010-10-12 45.603 125,992 -1,934 0.03% 5,745,619
2010-10-13 2010-10-11 45.893 127,926 +1,658 0.03% 5,870,856
2010-10-12 2010-10-08 46.472 126,268 -5,250 0.03% 5,867,886
2010-10-11 2010-10-07 46.834 131,518 -1,657 0.03% 6,159,462
2010-10-08 2010-10-06 46.906 133,175 -5,803 0.03% 6,246,706
2010-10-06 2010-10-04 46.834 138,978 -3,039 0.03% 6,508,841
2010-10-05 2010-09-30 46.399 142,017 -1,381 0.03% 6,589,488
2010-10-04 2010-09-29 46.399 143,398 -3,868 0.03% 6,653,566
2010-09-29 2010-09-27 45.675 147,266 +5,525 0.03% 6,726,439
2010-09-28 2010-09-24 45.675 141,741 +1,382 0.03% 6,474,082
2010-09-27 2010-09-22 45.675 140,359 -6,907 0.03% 6,410,958
2010-09-22 2010-09-20 45.820 147,266 -277 0.03% 6,747,759
2010-09-21 2010-09-17 46.037 147,543 -276 0.03% 6,792,491
2010-09-20 2010-09-16 44.807 147,819 +276 0.03% 6,623,297
2010-09-17 2010-09-15 44.228 147,543 +8,289 0.03% 6,525,490
2010-09-16 2010-09-14 44.590 139,254 +1,658 0.03% 6,209,287
2010-09-15 2010-09-13 46.182 137,596 -829 0.03% 6,354,477
2010-09-13 2010-09-09 44.879 138,425 +829 0.03% 6,212,402
2010-09-08 2010-09-06 45.386 137,596 -3,316 0.03% 6,244,917
2010-09-07 2010-09-03 44.155 140,912 -2,763 0.03% 6,222,016
2010-09-06 2010-09-02 43.938 143,675 -828 0.03% 6,312,817
2010-09-02 2010-08-31 42.925 144,503 +1,934 0.03% 6,202,759
2010-09-01 2010-08-30 43.793 142,569 -9,671 0.03% 6,243,582
2010-08-30 2010-08-26 43.142 152,240 -6,078 0.03% 6,567,928
2010-08-27 2010-08-25 42.273 158,318 +829 0.03% 6,692,625
2010-08-26 2010-08-24 42.418 157,489 -1,382 0.03% 6,680,380
2010-08-25 2010-08-23 42.997 158,871 +2,763 0.03% 6,831,002
2010-08-24 2010-08-20 43.287 156,108 +5,526 0.03% 6,757,401
2010-08-20 2010-08-18 44.011 150,582 -2,763 0.03% 6,627,198
2010-08-18 2010-08-16 43.649 153,345 -276 0.03% 6,693,300
2010-08-13 2010-08-11 43.431 153,621 +1,105 0.03% 6,671,987
2010-08-12 2010-08-10 43.938 152,516 +2,763 0.03% 6,701,275
2010-08-11 2010-08-09 44.155 149,753 -1,382 0.03% 6,612,394
2010-08-10 2010-08-06 44.662 151,135 -2,210 0.03% 6,749,997
2010-08-09 2010-08-05 44.807 153,345 -553 0.03% 6,870,900
2010-08-06 2010-08-04 44.300 153,898 -3,315 0.03% 6,817,698
2010-08-05 2010-08-03 45.169 157,213 -15,473 0.03% 7,101,112
2010-08-04 2010-08-02 44.372 172,686 -11,881 0.04% 7,662,508
2010-08-02 2010-07-29 42.273 184,567 +1,106 0.04% 7,802,257
2010-07-30 2010-07-28 42.563 183,461 -5,526 0.04% 7,808,622
2010-07-29 2010-07-27 40.753 188,987 -2,211 0.04% 7,701,825
2010-07-28 2010-07-26 40.753 191,198 -4,144 0.04% 7,791,931
2010-07-27 2010-07-23 41.115 195,342 +829 0.04% 8,031,512
2010-07-26 2010-07-22 41.115 194,513 +4,697 0.04% 7,997,427
2010-07-23 2010-07-21 42.129 189,816 +276 0.04% 7,996,669
2010-07-22 2010-07-20 41.911 189,540 -18,788 0.04% 7,943,882
2010-07-20 2010-07-16 39.957 208,328 +5,526 0.04% 8,324,153
2010-07-19 2010-07-15 40.826 202,802 +1,381 0.04% 8,279,511
2010-07-16 2010-07-14 41.188 201,421 +1,382 0.04% 8,296,031
2010-07-15 2010-07-13 41.332 200,039 +5,802 0.04% 8,268,070
2010-07-14 2010-07-12 41.839 194,237 -3,868 0.04% 8,126,680
2010-07-13 2010-07-09 41.767 198,105 -15,473 0.04% 8,274,173
2010-07-12 2010-07-08 39.812 213,578 -829 0.04% 8,503,007
2010-07-09 2010-07-07 39.885 214,407 +553 0.04% 8,551,531
2010-07-08 2010-07-06 40.536 213,854 +9,394 0.04% 8,668,795
2010-07-07 2010-07-05 39.885 204,460 -6,631 0.04% 8,154,800
2010-07-06 2010-07-02 40.608 211,091 +4,144 0.04% 8,572,074
2010-07-05 2010-06-30 41.622 206,947 +5,526 0.04% 8,613,513
2010-07-02 2010-06-29 41.188 201,421 -5,802 0.04% 8,296,031
2010-06-29 2010-06-25 41.839 207,223 -276 0.04% 8,670,001
2010-06-28 2010-06-24 42.418 207,499 -6,908 0.04% 8,801,708
2010-06-25 2010-06-23 42.201 214,407 +8,842 0.04% 9,048,172
2010-06-24 2010-06-22 42.201 205,565 +4,697 0.04% 8,675,032
2010-06-23 2010-06-21 43.359 200,868 -5,250 0.04% 8,709,454
2010-06-22 2010-06-18 42.418 206,118 +13,815 0.04% 8,743,129
2010-06-21 2010-06-17 44.879 192,303 +4,145 0.04% 8,630,403
2010-06-18 2010-06-15 44.879 188,158 -17,683 0.04% 8,444,379
2010-06-17 2010-06-14 42.852 205,841 +276 0.04% 8,820,779
2010-06-15 2010-06-11 42.201 205,565 +276 0.04% 8,675,032
2010-06-14 2010-06-10 41.549 205,289 +829 0.04% 8,529,644
2010-06-10 2010-06-08 42.418 204,460 +4,144 0.04% 8,672,800
2010-06-09 2010-06-07 42.056 200,316 +5,250 0.04% 8,424,519
2010-06-07 2010-06-03 43.721 195,066 -6,355 0.04% 8,528,484
2010-06-04 2010-06-02 41.188 201,421 +12,434 0.04% 8,296,031
2010-06-03 2010-06-01 42.635 188,987 +2,763 0.04% 8,057,505
2010-06-02 2010-05-31 44.662 186,224 +276 0.04% 8,317,143
2010-06-01 2010-05-28 44.590 185,948 -829 0.04% 8,291,356
2010-05-31 2010-05-27 43.142 186,777 +6,631 0.04% 8,057,921
2010-05-28 2010-05-26 42.708 180,146 -11,328 0.04% 7,693,607
2010-05-27 2010-05-25 38.509 191,474 +6,355 0.04% 7,373,519
2010-05-26 2010-05-24 42.129 185,119 +6,631 0.04% 7,798,792
2010-05-25 2010-05-20 44.228 178,488 -4,697 0.04% 7,894,117
2010-05-24 2010-05-19 44.662 183,185 +6,907 0.04% 8,181,415
2010-05-19 2010-05-17 46.110 176,278 +3,316 0.04% 8,128,135
2010-05-18 2010-05-14 47.630 172,962 +4,144 0.04% 8,238,154
2010-05-17 2010-05-13 48.643 168,818 +4,697 0.04% 8,211,857
2010-05-14 2010-05-12 49.367 164,121 +9,671 0.03% 8,102,180
2010-05-13 2010-05-11 50.381 154,450 -553 0.03% 7,781,270
2010-05-12 2010-05-10 50.019 155,003 +1,382 0.03% 7,753,030
2010-05-11 2010-05-07 49.078 153,621 -1,382 0.03% 7,539,345
2010-05-10 2010-05-06 49.150 155,003 +4,421 0.03% 7,618,390
2010-05-06 2010-05-04 52.480 150,582 -8,013 0.03% 7,902,498
2010-05-04 2010-04-30 51.611 158,595 +553 0.03% 8,185,258
2010-05-03 2010-04-29 50.598 158,042 -1,382 0.03% 7,996,557
2010-04-30 2010-04-28 50.687 159,424 +9,671 0.03% 8,080,685
2010-04-29 2010-04-27 51.338 149,753 -4,094 0.03% 7,688,085
2010-04-28 2010-04-26 51.990 153,847 -3,314 0.03% 7,998,525
2010-04-27 2010-04-23 50.759 157,161 +10,495 0.03% 7,977,361
2010-04-26 2010-04-22 51.266 146,666 -552 0.03% 7,518,984
2010-04-23 2010-04-21 52.425 147,218 -552 0.03% 7,717,842
2010-04-22 2010-04-20 51.266 147,770 -277 0.03% 7,575,581
2010-04-21 2010-04-19 50.252 148,047 +16,573 0.03% 7,439,702
2010-04-20 2010-04-16 52.280 131,474 -8,286 0.03% 6,873,430
2010-04-19 2010-04-15 53.221 139,760 -21,544 0.03% 7,438,180
2010-04-15 2010-04-13 52.931 161,304 -3,315 0.03% 8,538,055
2010-04-14 2010-04-12 52.063 164,619 +276 0.03% 8,570,483
2010-04-13 2010-04-09 51.556 164,343 +27,621 0.03% 8,472,813
2010-04-12 2010-04-08 51.990 136,722 +11,601 0.03% 7,108,194
2010-04-09 2010-04-07 55.611 125,121 +552 0.03% 6,958,055
2010-04-08 2010-04-01 52.787 124,569 -6,905 0.03% 6,575,578
2010-04-07 2010-03-31 50.542 131,474 -2,486 0.03% 6,644,950
2010-04-01 2010-03-30 51.121 133,960 -4,419 0.03% 6,848,197
2010-03-31 2010-03-29 50.759 138,379 -277 0.03% 7,024,002
2010-03-30 2010-03-26 50.614 138,656 -45,574 0.03% 7,017,982
2010-03-29 2010-03-25 48.297 184,230 +19,335 0.04% 8,897,800
2010-03-26 2010-03-24 47.066 164,895 +1,105 0.03% 7,760,993
2010-03-25 2010-03-23 46.197 163,790 +1,104 0.03% 7,566,665
2010-03-24 2010-03-22 47.573 162,686 +3,315 0.03% 7,739,484
2010-03-23 2010-03-19 47.863 159,371 -4,972 0.03% 7,627,939
2010-03-22 2010-03-18 47.428 164,343 +12,706 0.03% 7,794,512
2010-03-19 2010-03-17 47.790 151,637 +12,153 0.03% 7,246,788
2010-03-18 2010-03-16 47.283 139,484 +9,943 0.03% 6,595,292
2010-03-17 2010-03-15 48.225 129,541 -5,524 0.03% 6,247,092
2010-03-16 2010-03-12 48.514 135,065 +8,286 0.03% 6,552,606
2010-03-15 2010-03-11 48.877 126,779 +4,972 0.03% 6,196,515
2010-03-12 2010-03-10 49.021 121,807 -2,210 0.03% 5,971,141
2010-03-11 2010-03-09 49.963 124,017 -15,467 0.03% 6,196,219
2010-03-09 2010-03-05 47.501 139,484 -15,192 0.03% 6,625,592
2010-03-08 2010-03-04 48.949 154,676 -552 0.03% 7,571,223
2010-03-05 2010-03-03 48.297 155,228 +14,915 0.03% 7,497,083
2010-03-04 2010-03-02 47.646 140,313 +16,849 0.03% 6,685,290
2010-03-03 2010-03-01 49.166 123,464 +9,667 0.03% 6,070,250
2010-03-01 2010-02-25 49.456 113,797 +3,591 0.02% 5,627,920
2010-02-26 2010-02-24 49.311 110,206 -829 0.02% 5,434,365
2010-02-25 2010-02-23 49.021 111,035 +4,972 0.02% 5,443,083
2010-02-24 2010-02-22 49.239 106,063 -4,143 0.02% 5,222,389
2010-02-23 2010-02-19 46.125 110,206 +4,695 0.02% 5,083,246
2010-02-22 2010-02-18 47.718 105,511 -8,286 0.02% 5,034,769
2010-02-18 2010-02-12 46.415 113,797 -11,877 0.02% 5,281,840
2010-02-12 2010-02-10 44.170 125,674 +1,934 0.03% 5,551,006
2010-02-11 2010-02-09 42.142 123,740 +3,038 0.03% 5,214,702
2010-02-10 2010-02-08 43.735 120,702 +5,800 0.03% 5,278,953
2010-02-09 2010-02-05 45.401 114,902 +6,629 0.02% 5,216,648
2010-02-08 2010-02-04 46.270 108,273 -2,486 0.02% 5,009,766
2010-02-05 2010-02-03 45.835 110,759 -6,905 0.02% 5,076,673
2010-02-04 2010-02-02 43.953 117,664 -20,439 0.02% 5,171,645
2010-02-03 2010-02-01 43.446 138,103 -276 0.03% 5,999,994
2010-02-02 2010-01-29 42.432 138,379 +7,181 0.03% 5,871,705
2010-02-01 2010-01-28 42.794 131,198 +552 0.03% 5,614,501
2010-01-29 2010-01-27 42.577 130,646 +3,315 0.03% 5,562,498
2010-01-28 2010-01-26 43.229 127,331 +29,278 0.03% 5,504,336
2010-01-27 2010-01-25 45.546 98,053 -21,821 0.02% 4,465,889
2010-01-26 2010-01-22 46.704 119,874 +20,992 0.03% 5,598,622
2010-01-22 2010-01-20 46.415 98,882 -27,620 0.02% 4,589,567
2010-01-21 2010-01-19 46.704 126,502 +552 0.03% 5,908,178
2010-01-20 2010-01-18 45.111 125,950 +20,715 0.03% 5,681,757
2010-01-19 2010-01-15 45.111 105,235 +277 0.02% 4,747,278
2010-01-18 2010-01-14 46.849 104,958 -20,992 0.02% 4,917,182
2010-01-15 2010-01-13 46.777 125,950 -1,657 0.03% 5,891,517
2010-01-14 2010-01-12 45.473 127,607 +1,105 0.03% 5,802,706
2010-01-13 2010-01-11 45.328 126,502 +7,181 0.03% 5,734,138
2010-01-12 2010-01-08 44.894 119,321 -9,944 0.03% 5,356,795
2010-01-11 2010-01-07 44.749 129,265 +24,859 0.03% 5,784,500
2010-01-08 2010-01-06 46.053 104,406 +1,105 0.02% 4,808,161
2010-01-07 2010-01-05 45.618 103,301 -15,191 0.02% 4,712,393
2010-01-06 2010-01-04 41.708 118,492 -829 0.02% 4,942,059
2010-01-05 2009-12-31 39.898 119,321 +6,905 0.03% 4,760,635
2010-01-04 2009-12-29 39.898 112,416 -1,381 0.02% 4,485,142
2009-12-30 2009-12-28 40.405 113,797 -8,010 0.02% 4,597,920
2009-12-29 2009-12-24 39.463 121,807 -829 0.03% 4,806,901
2009-12-28 2009-12-22 39.536 122,636 +277 0.03% 4,848,496
2009-12-23 2009-12-21 38.594 122,359 -2,762 0.03% 4,722,365
2009-12-22 2009-12-18 39.029 125,121 -3,591 0.03% 4,883,322
2009-12-18 2009-12-16 39.680 128,712 -14,087 0.03% 5,107,355
2009-12-17 2009-12-15 39.536 142,799 -5,524 0.03% 5,645,654
2009-12-15 2009-12-11 38.377 148,323 -552 0.03% 5,692,209
2009-12-14 2009-12-10 38.739 148,875 +15,467 0.03% 5,767,293
2009-12-11 2009-12-09 38.739 133,408 -14,086 0.03% 5,168,114
2009-12-10 2009-12-08 39.318 147,494 +8,286 0.03% 5,799,234
2009-12-09 2009-12-07 40.187 139,208 -1,381 0.03% 5,594,401
2009-12-08 2009-12-04 40.694 140,589 -6,077 0.03% 5,721,160
2009-12-07 2009-12-03 39.174 146,666 -1,381 0.03% 5,745,438
2009-12-04 2009-12-02 38.884 148,047 +1,381 0.03% 5,756,657
2009-12-03 2009-12-01 39.029 146,666 -2,209 0.03% 5,724,198
2009-12-02 2009-11-30 39.536 148,875 -1,657 0.03% 5,885,872
2009-12-01 2009-11-27 37.363 150,532 +5,247 0.03% 5,624,384
2009-11-30 2009-11-26 37.870 145,285 +3,039 0.03% 5,501,979
2009-11-27 2009-11-25 38.884 142,246 +11,877 0.03% 5,531,091
2009-11-26 2009-11-24 39.608 130,369 +1,381 0.03% 5,163,665
2009-11-25 2009-11-23 39.246 128,988 +2,486 0.03% 5,062,267
2009-11-24 2009-11-20 39.463 126,502 -18,783 0.03% 4,992,181
2009-11-23 2009-11-19 38.594 145,285 -1,657 0.03% 5,607,179
2009-11-20 2009-11-18 36.277 146,942 -276 0.03% 5,330,649
2009-11-19 2009-11-17 36.494 147,218 +7,734 0.03% 5,372,642
2009-11-18 2009-11-16 37.508 139,484 +7,457 0.03% 5,231,793
2009-11-17 2009-11-13 37.798 132,027 +277 0.03% 4,990,335
2009-11-16 2009-11-12 38.450 131,750 +828 0.03% 5,065,725
2009-11-13 2009-11-11 38.015 130,922 +12,153 0.03% 4,977,008
2009-11-12 2009-11-10 38.305 118,769 +3,315 0.02% 4,549,411
2009-11-10 2009-11-06 40.187 115,454 -553 0.02% 4,639,791
2009-11-09 2009-11-05 39.753 116,007 +553 0.02% 4,611,614
2009-11-06 2009-11-04 39.825 115,454 -1,105 0.02% 4,597,991
2009-11-05 2009-11-03 39.101 116,559 -2,210 0.02% 4,557,598
2009-11-04 2009-11-02 40.187 118,769 -1,657 0.02% 4,773,012
2009-11-03 2009-10-30 40.839 120,426 +4,972 0.03% 4,918,082
2009-11-02 2009-10-29 39.970 115,454 +16,296 0.02% 4,614,711
2009-10-30 2009-10-28 40.405 99,158 -1,934 0.02% 4,006,438
2009-10-29 2009-10-27 41.780 101,092 -3,866 0.02% 4,223,661
2009-10-28 2009-10-23 39.680 104,958 -2,210 0.02% 4,164,785
2009-10-27 2009-10-22 36.567 107,168 -17,125 0.02% 3,918,799
2009-10-23 2009-10-21 34.177 124,293 -10,219 0.03% 4,248,006
2009-10-22 2009-10-20 32.946 134,512 +6,076 0.03% 4,431,685
2009-10-21 2009-10-19 33.308 128,436 -552 0.03% 4,278,002
2009-10-20 2009-10-16 32.874 128,988 +2,209 0.03% 4,240,349
2009-10-19 2009-10-15 33.019 126,779 +17,125 0.03% 4,186,090
2009-10-16 2009-10-14 33.888 109,654 +4,143 0.02% 3,715,923
2009-10-15 2009-10-13 32.584 105,511 -4,972 0.02% 3,438,006
2009-10-14 2009-10-12 30.919 110,483 -3,866 0.02% 3,416,015
2009-10-13 2009-10-09 29.978 114,349 -2,486 0.02% 3,427,908
2009-10-12 2009-10-08 29.109 116,835 -8,563 0.02% 3,400,912
2009-10-09 2009-10-07 29.326 125,398 -2,486 0.03% 3,677,410
2009-10-08 2009-10-06 29.616 127,884 +5,525 0.03% 3,787,354
2009-10-07 2009-10-05 30.122 122,359 -21,268 0.03% 3,685,748
2009-10-06 2009-10-02 29.109 143,627 +3,590 0.03% 4,180,792
2009-10-05 2009-09-30 28.443 140,037 -11,048 0.03% 3,983,004
2009-10-02 2009-09-29 28.240 151,085 -5,248 0.04% 4,266,604
2009-09-30 2009-09-28 27.603 156,333 +12,430 0.04% 4,315,191
2009-09-29 2009-09-25 28.964 143,903 -32,869 0.03% 4,167,986
2009-09-28 2009-09-24 28.935 176,772 -97,777 0.04% 5,114,879
2009-09-25 2009-09-23 26.821 274,549 0.07% 7,363,551

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top