History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 218,000 | +0 | 0.02% | 4,115,840 |
| 2025-10-13 | 2025-10-09 | 18.700 | 218,000 | +0 | 0.02% | 4,076,600 |
| 2025-10-10 | 2025-10-08 | 18.390 | 218,000 | +0 | 0.02% | 4,009,020 |
| 2025-10-09 | 2025-10-06 | 18.500 | 218,000 | +0 | 0.02% | 4,033,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 218,000 | +0 | 0.02% | 4,072,240 |
| 2025-10-06 | 2025-10-02 | 18.710 | 218,000 | +1,200 | 0.02% | 4,078,780 |
| 2025-09-17 | 2025-09-15 | 18.950 | 216,800 | +146,800 | 0.02% | 4,108,360 |
| 2025-08-07 | 2025-08-05 | 18.890 | 70,000 | -17,200 | 0.01% | 1,322,300 |
| 2025-08-06 | 2025-08-04 | 18.700 | 87,200 | -2,000 | 0.01% | 1,630,640 |
| 2025-07-17 | 2025-07-15 | 18.720 | 89,200 | -50,000 | 0.01% | 1,669,824 |
| 2025-07-16 | 2025-07-14 | 19.140 | 139,200 | +50,000 | 0.01% | 2,664,288 |
| 2025-07-10 | 2025-07-08 | 18.440 | 89,200 | +19,200 | 0.01% | 1,644,848 |
| 2025-06-17 | 2025-06-13 | 19.969 | 70,000 | -2,000 | 0.01% | 1,397,801 |
| 2025-06-16 | 2025-06-12 | 19.927 | 72,000 | +2,771 | 0.01% | 1,434,743 |
| 2025-06-12 | 2025-06-10 | 19.802 | 69,229 | +1,923 | 0.01% | 1,370,885 |
| 2025-05-09 | 2025-05-07 | 19.033 | 67,306 | -1,154 | 0.01% | 1,281,005 |
| 2025-05-08 | 2025-05-06 | 18.887 | 68,460 | +1,154 | 0.01% | 1,293,001 |
| 2025-04-01 | 2025-03-28 | 19.116 | 67,306 | +4,616 | 0.01% | 1,286,605 |
| 2025-03-18 | 2025-03-14 | 20.281 | 62,690 | +2,307 | 0.00% | 1,271,390 |
| 2025-03-06 | 2025-03-04 | 20.197 | 60,383 | +2,308 | 0.00% | 1,219,579 |
| 2025-03-04 | 2025-02-28 | 20.364 | 58,075 | -12,692 | 0.00% | 1,182,627 |
| 2025-02-26 | 2025-02-24 | 20.717 | 70,767 | -1,154 | 0.01% | 1,466,109 |
| 2025-02-12 | 2025-02-10 | 20.759 | 71,921 | -19,230 | 0.01% | 1,493,008 |
| 2024-11-25 | 2024-11-21 | 21.373 | 91,151 | -4,615 | 0.01% | 1,948,136 |
| 2024-11-21 | 2024-11-19 | 21.529 | 95,766 | -3,846 | 0.01% | 2,061,711 |
| 2024-11-19 | 2024-11-15 | 21.009 | 99,612 | +4,230 | 0.01% | 2,092,710 |
| 2024-10-10 | 2024-10-08 | 21.841 | 95,382 | -9,615 | 0.01% | 2,083,204 |
| 2024-10-09 | 2024-10-07 | 24.493 | 104,997 | -769 | 0.01% | 2,571,662 |
| 2024-10-08 | 2024-10-04 | 23.505 | 105,766 | +28,845 | 0.01% | 2,485,997 |
| 2024-10-07 | 2024-10-03 | 22.829 | 76,921 | +9,615 | 0.01% | 1,756,004 |
| 2024-10-04 | 2024-10-02 | 22.829 | 67,306 | +19,230 | 0.01% | 1,536,506 |
| 2024-10-03 | 2024-09-30 | 21.633 | 48,076 | -9,615 | 0.00% | 1,040,010 |
| 2024-10-02 | 2024-09-27 | 21.061 | 57,691 | -28,845 | 0.00% | 1,215,008 |
| 2024-09-26 | 2024-09-24 | 18.700 | 86,536 | -52,691 | 0.01% | 1,618,201 |
| 2024-08-26 | 2024-08-22 | 19.511 | 139,227 | +47,307 | 0.01% | 2,716,454 |
| 2024-08-16 | 2024-08-14 | 20.676 | 91,920 | -6,154 | 0.01% | 1,900,520 |
| 2024-08-15 | 2024-08-13 | 21.165 | 98,074 | -5,385 | 0.01% | 2,075,699 |
| 2024-08-14 | 2024-08-12 | 21.009 | 103,459 | -3,076 | 0.01% | 2,173,530 |
| 2024-08-13 | 2024-08-09 | 20.780 | 106,535 | -14,231 | 0.01% | 2,213,777 |
| 2024-08-12 | 2024-08-08 | 20.405 | 120,766 | +769 | 0.01% | 2,464,278 |
| 2024-08-08 | 2024-08-06 | 19.594 | 119,997 | +19,231 | 0.01% | 2,351,242 |
| 2024-08-06 | 2024-08-02 | 19.449 | 100,766 | -1,154 | 0.01% | 1,959,754 |
| 2024-08-05 | 2024-08-01 | 19.178 | 101,920 | +1,154 | 0.01% | 1,954,638 |
| 2024-08-02 | 2024-07-31 | 19.095 | 100,766 | +7,692 | 0.01% | 1,924,122 |
| 2024-08-01 | 2024-07-30 | 18.554 | 93,074 | +769 | 0.01% | 1,726,908 |
| 2024-07-31 | 2024-07-29 | 19.116 | 92,305 | +1,154 | 0.01% | 1,764,480 |
| 2024-07-26 | 2024-07-24 | 19.365 | 91,151 | +9,615 | 0.01% | 1,765,172 |
| 2024-07-25 | 2024-07-23 | 19.636 | 81,536 | +9,615 | 0.01% | 1,601,022 |
| 2024-07-23 | 2024-07-19 | 19.657 | 71,921 | +9,615 | 0.01% | 1,413,720 |
| 2024-07-18 | 2024-07-16 | 19.989 | 62,306 | +6,538 | 0.00% | 1,245,458 |
| 2024-07-17 | 2024-07-15 | 20.385 | 55,768 | +3,077 | 0.00% | 1,136,808 |
| 2024-06-26 | 2024-06-24 | 22.361 | 52,691 | +769 | 0.00% | 1,178,205 |
| 2024-06-21 | 2024-06-19 | 23.037 | 51,922 | -9,615 | 0.00% | 1,196,110 |
| 2024-06-20 | 2024-06-18 | 21.789 | 61,537 | -19,230 | 0.00% | 1,340,807 |
| 2024-06-17 | 2024-06-13 | 23.646 | 80,767 | +3,502 | 0.01% | 1,909,804 |
| 2024-06-05 | 2024-06-03 | 22.994 | 77,265 | -27,595 | 0.01% | 1,776,597 |
| 2024-06-04 | 2024-05-31 | 23.048 | 104,860 | -3,311 | 0.01% | 2,416,804 |
| 2024-06-03 | 2024-05-30 | 22.830 | 108,171 | +3,311 | 0.01% | 2,469,595 |
| 2024-05-29 | 2024-05-27 | 23.591 | 104,860 | +45,991 | 0.01% | 2,473,804 |
| 2024-05-23 | 2024-05-21 | 23.320 | 58,869 | -11,038 | 0.00% | 1,372,807 |
| 2024-05-21 | 2024-05-17 | 23.863 | 69,907 | -1,103 | 0.01% | 1,668,210 |
| 2024-05-20 | 2024-05-16 | 24.244 | 71,010 | -45,992 | 0.01% | 1,721,552 |
| 2024-05-13 | 2024-05-09 | 22.559 | 117,002 | -7,358 | 0.01% | 2,639,411 |
| 2024-05-10 | 2024-05-08 | 22.559 | 124,360 | -45,991 | 0.01% | 2,805,398 |
| 2024-05-08 | 2024-05-06 | 22.015 | 170,351 | +49,670 | 0.01% | 3,750,295 |
| 2024-05-07 | 2024-05-03 | 21.330 | 120,681 | +4,047 | 0.01% | 2,574,148 |
| 2024-05-06 | 2024-05-02 | 21.113 | 116,634 | +16,189 | 0.01% | 2,462,465 |
| 2024-05-02 | 2024-04-29 | 21.961 | 100,445 | -4,783 | 0.01% | 2,205,847 |
| 2024-04-29 | 2024-04-25 | 23.646 | 105,228 | -11,038 | 0.01% | 2,488,205 |
| 2024-04-26 | 2024-04-24 | 23.483 | 116,266 | +14,718 | 0.01% | 2,730,248 |
| 2024-04-24 | 2024-04-22 | 22.830 | 101,548 | +4,783 | 0.01% | 2,318,389 |
| 2024-04-12 | 2024-04-10 | 21.526 | 96,765 | +4,415 | 0.01% | 2,082,951 |
| 2024-02-26 | 2024-02-22 | 24.516 | 92,350 | -1,840 | 0.01% | 2,264,014 |
| 2024-02-23 | 2024-02-21 | 23.591 | 94,190 | +1,840 | 0.01% | 2,222,083 |
| 2024-02-16 | 2024-02-14 | 22.504 | 92,350 | -9,198 | 0.01% | 2,078,274 |
| 2024-01-24 | 2024-01-22 | 19.330 | 101,548 | -45,992 | 0.01% | 1,962,903 |
| 2023-11-22 | 2023-11-20 | 21.265 | 147,540 | -22,443 | 0.01% | 3,137,432 |
| 2023-11-21 | 2023-11-17 | 20.330 | 169,983 | +22,443 | 0.01% | 3,455,753 |
| 2023-11-17 | 2023-11-15 | 21.374 | 147,540 | -18,764 | 0.01% | 3,153,472 |
| 2023-11-16 | 2023-11-14 | 21.308 | 166,304 | -23,915 | 0.01% | 3,543,679 |
| 2023-11-14 | 2023-11-10 | 20.808 | 190,219 | -12,142 | 0.02% | 3,958,143 |
| 2023-11-13 | 2023-11-09 | 20.678 | 202,361 | +4,415 | 0.02% | 4,184,398 |
| 2023-11-10 | 2023-11-08 | 20.895 | 197,946 | +1,104 | 0.02% | 4,136,145 |
| 2023-11-09 | 2023-11-07 | 20.482 | 196,842 | +4,783 | 0.02% | 4,031,757 |
| 2023-11-08 | 2023-11-06 | 21.113 | 192,059 | +25,755 | 0.02% | 4,054,894 |
| 2023-11-02 | 2023-10-31 | 20.330 | 166,304 | +13,245 | 0.01% | 3,380,959 |
| 2023-10-30 | 2023-10-26 | 21.069 | 153,059 | -3,679 | 0.01% | 3,224,841 |
| 2023-10-19 | 2023-10-17 | 22.613 | 156,738 | +11,406 | 0.01% | 3,544,323 |
| 2023-09-26 | 2023-09-22 | 24.244 | 145,332 | +2,943 | 0.01% | 3,523,399 |
| 2023-09-19 | 2023-09-15 | 23.700 | 142,389 | -368 | 0.01% | 3,374,649 |
| 2023-08-24 | 2023-08-22 | 23.809 | 142,757 | -17,660 | 0.01% | 3,398,891 |
| 2023-08-23 | 2023-08-21 | 23.591 | 160,417 | -18,397 | 0.01% | 3,784,476 |
| 2023-08-09 | 2023-08-07 | 22.667 | 178,814 | +36,425 | 0.01% | 4,053,249 |
| 2023-07-10 | 2023-07-06 | 25.603 | 142,389 | -14,717 | 0.01% | 3,645,550 |
| 2023-07-06 | 2023-07-04 | 26.092 | 157,106 | +9,198 | 0.01% | 4,099,205 |
| 2023-07-05 | 2023-07-03 | 25.603 | 147,908 | +5,519 | 0.01% | 3,786,851 |
| 2023-06-19 | 2023-06-15 | 29.732 | 142,389 | +4,939 | 0.01% | 4,233,559 |
| 2023-05-16 | 2023-05-12 | 30.014 | 137,450 | -355 | 0.01% | 4,125,411 |
| 2023-04-28 | 2023-04-26 | 30.915 | 137,805 | -5,328 | 0.01% | 4,260,226 |
| 2023-04-18 | 2023-04-14 | 28.043 | 143,133 | -7,103 | 0.01% | 4,013,880 |
| 2023-04-17 | 2023-04-13 | 28.156 | 150,236 | -16,693 | 0.01% | 4,229,990 |
| 2023-04-04 | 2023-03-31 | 26.748 | 166,929 | -133,189 | 0.01% | 4,464,992 |
| 2023-04-03 | 2023-03-30 | 26.072 | 300,118 | +133,189 | 0.03% | 7,824,711 |
| 2023-03-30 | 2023-03-28 | 26.297 | 166,929 | +23,796 | 0.01% | 4,389,792 |
| 2023-03-21 | 2023-03-17 | 27.086 | 143,133 | -113,654 | 0.01% | 3,876,860 |
| 2023-02-15 | 2023-02-13 | 23.876 | 256,787 | -17,758 | 0.02% | 6,131,041 |
| 2023-02-14 | 2023-02-10 | 22.637 | 274,545 | -17,759 | 0.02% | 6,214,911 |
| 2023-02-10 | 2023-02-08 | 21.781 | 292,304 | -7,458 | 0.02% | 6,366,731 |
| 2023-02-09 | 2023-02-07 | 21.601 | 299,762 | +17,758 | 0.03% | 6,475,160 |
| 2023-02-06 | 2023-02-02 | 22.277 | 282,004 | -20,600 | 0.02% | 6,282,129 |
| 2023-01-27 | 2023-01-20 | 21.759 | 302,604 | +8,879 | 0.03% | 6,584,262 |
| 2023-01-20 | 2023-01-18 | 21.646 | 293,725 | +8,880 | 0.02% | 6,357,986 |
| 2023-01-17 | 2023-01-13 | 22.862 | 284,845 | -9,945 | 0.02% | 6,512,233 |
| 2023-01-12 | 2023-01-10 | 22.344 | 294,790 | -710 | 0.02% | 6,586,879 |
| 2023-01-05 | 2023-01-03 | 22.919 | 295,500 | +9,944 | 0.02% | 6,772,472 |
| 2022-12-14 | 2022-12-12 | 23.482 | 285,556 | +88,793 | 0.02% | 6,705,368 |
| 2022-06-27 | 2022-06-23 | 22.643 | 196,763 | +8,862 | 0.02% | 4,455,386 |
| 2022-06-16 | 2022-06-14 | 21.653 | 187,901 | -2,035 | 0.02% | 4,068,576 |
| 2022-05-24 | 2022-05-20 | 22.502 | 189,936 | -40,701 | 0.02% | 4,273,920 |
| 2022-05-10 | 2022-05-05 | 21.110 | 230,637 | -3,391 | 0.02% | 4,868,809 |
| 2022-04-28 | 2022-04-26 | 20.355 | 234,028 | +3,391 | 0.02% | 4,763,754 |
| 2022-04-27 | 2022-04-25 | 19.907 | 230,637 | -10,514 | 0.02% | 4,591,368 |
| 2022-03-21 | 2022-03-17 | 21.983 | 241,151 | +2,035 | 0.02% | 5,301,218 |
| 2022-03-17 | 2022-03-15 | 19.719 | 239,116 | -3,731 | 0.02% | 4,715,043 |
| 2022-02-17 | 2022-02-15 | 22.691 | 242,847 | +16,959 | 0.02% | 5,510,342 |
| 2022-01-07 | 2022-01-05 | 21.016 | 225,888 | -8,479 | 0.02% | 4,747,244 |
| 2022-01-06 | 2022-01-04 | 21.087 | 234,367 | +3,730 | 0.02% | 4,942,022 |
| 2021-12-14 | 2021-12-10 | 19.742 | 230,637 | -8,479 | 0.02% | 4,553,288 |
| 2021-12-13 | 2021-12-09 | 20.143 | 239,116 | +8,479 | 0.02% | 4,816,563 |
| 2021-12-02 | 2021-11-30 | 19.978 | 230,637 | -2,035 | 0.02% | 4,607,688 |
| 2021-11-30 | 2021-11-26 | 21.700 | 232,672 | +679 | 0.02% | 5,048,968 |
| 2021-10-15 | 2021-10-11 | 24.766 | 231,993 | +339 | 0.02% | 5,745,593 |
| 2021-10-11 | 2021-10-07 | 24.471 | 231,654 | +1,017 | 0.02% | 5,668,898 |
| 2021-09-30 | 2021-09-28 | 23.882 | 230,637 | -1,356 | 0.02% | 5,508,010 |
| 2021-09-13 | 2021-09-09 | 24.530 | 231,993 | -1,357 | 0.02% | 5,690,873 |
| 2021-09-03 | 2021-09-01 | 23.941 | 233,350 | +2,374 | 0.02% | 5,586,561 |
| 2021-08-30 | 2021-08-26 | 22.502 | 230,976 | -4,748 | 0.02% | 5,197,398 |
| 2021-08-18 | 2021-08-16 | 26.181 | 235,724 | +8,479 | 0.02% | 6,171,596 |
| 2021-08-05 | 2021-08-03 | 25.002 | 227,245 | -18,654 | 0.02% | 5,681,603 |
| 2021-08-03 | 2021-07-30 | 24.059 | 245,899 | +2,713 | 0.02% | 5,915,993 |
| 2021-07-29 | 2021-07-27 | 23.823 | 243,186 | +15,263 | 0.02% | 5,793,362 |
| 2021-07-28 | 2021-07-26 | 25.592 | 227,923 | +1,696 | 0.02% | 5,832,955 |
| 2021-07-26 | 2021-07-22 | 26.299 | 226,227 | +339 | 0.02% | 5,949,631 |
| 2021-07-16 | 2021-07-14 | 26.712 | 225,888 | +339 | 0.02% | 6,033,955 |
| 2021-07-15 | 2021-07-13 | 25.828 | 225,549 | +1,696 | 0.02% | 5,825,400 |
| 2021-07-06 | 2021-07-02 | 26.889 | 223,853 | +1,017 | 0.02% | 6,019,196 |
| 2021-06-24 | 2021-06-22 | 26.830 | 222,836 | +340 | 0.02% | 5,978,710 |
| 2021-06-15 | 2021-06-10 | 31.805 | 222,496 | +6,509 | 0.02% | 7,076,540 |
| 2021-06-10 | 2021-06-08 | 32.049 | 215,987 | -90,268 | 0.02% | 6,922,160 |
| 2021-06-09 | 2021-06-07 | 33.938 | 306,255 | +90,268 | 0.03% | 10,393,616 |
| 2021-06-04 | 2021-06-02 | 31.866 | 215,987 | -16,412 | 0.02% | 6,882,680 |
| 2021-05-13 | 2021-05-11 | 31.927 | 232,399 | -3,611 | 0.02% | 7,419,828 |
| 2021-05-10 | 2021-05-06 | 29.246 | 236,010 | +5,252 | 0.02% | 6,902,397 |
| 2021-05-06 | 2021-05-04 | 31.135 | 230,758 | +1,313 | 0.02% | 7,184,655 |
| 2021-04-23 | 2021-04-21 | 28.637 | 229,445 | -657 | 0.02% | 6,570,595 |
| 2021-04-21 | 2021-04-19 | 29.368 | 230,102 | -328 | 0.02% | 6,757,650 |
| 2021-04-19 | 2021-04-15 | 26.870 | 230,430 | -3,611 | 0.02% | 6,191,643 |
| 2021-04-15 | 2021-04-13 | 25.286 | 234,041 | -2,626 | 0.02% | 5,917,909 |
| 2021-04-14 | 2021-04-12 | 25.164 | 236,667 | -656 | 0.02% | 5,955,470 |
| 2021-04-13 | 2021-04-09 | 24.177 | 237,323 | +1,641 | 0.02% | 5,737,725 |
| 2021-03-31 | 2021-03-29 | 23.031 | 235,682 | -8,206 | 0.02% | 5,428,083 |
| 2021-03-22 | 2021-03-18 | 22.105 | 243,888 | -2,626 | 0.02% | 5,391,207 |
| 2021-03-16 | 2021-03-12 | 21.472 | 246,514 | +3,939 | 0.02% | 5,293,047 |
| 2021-03-10 | 2021-03-08 | 21.325 | 242,575 | -328 | 0.02% | 5,172,999 |
| 2021-03-01 | 2021-02-25 | 22.300 | 242,903 | +8,206 | 0.02% | 5,416,793 |
| 2021-02-08 | 2021-02-04 | 23.080 | 234,697 | +8,206 | 0.02% | 5,416,837 |
| 2021-01-29 | 2021-01-27 | 24.226 | 226,491 | -1,313 | 0.02% | 5,486,882 |
| 2021-01-27 | 2021-01-25 | 23.836 | 227,804 | -985 | 0.02% | 5,429,858 |
| 2021-01-26 | 2021-01-22 | 23.324 | 228,789 | -72,542 | 0.02% | 5,336,240 |
| 2021-01-21 | 2021-01-19 | 23.470 | 301,331 | +75,168 | 0.03% | 7,072,262 |
| 2021-01-20 | 2021-01-18 | 23.031 | 226,163 | -209,750 | 0.02% | 5,208,847 |
| 2021-01-19 | 2021-01-15 | 22.690 | 435,913 | -221,567 | 0.04% | 9,890,945 |
| 2021-01-15 | 2021-01-13 | 21.862 | 657,480 | -13,458 | 0.06% | 14,373,524 |
| 2021-01-13 | 2021-01-11 | 22.666 | 670,938 | -5,909 | 0.06% | 15,207,352 |
| 2021-01-12 | 2021-01-08 | 22.398 | 676,847 | -172,330 | 0.06% | 15,159,828 |
| 2021-01-06 | 2021-01-04 | 23.129 | 849,177 | -3,282 | 0.08% | 19,640,507 |
| 2021-01-05 | 2020-12-31 | 22.983 | 852,459 | +410,309 | 0.08% | 19,591,760 |
| 2021-01-04 | 2020-12-29 | 21.813 | 442,150 | -3,282 | 0.04% | 9,644,527 |
| 2020-12-21 | 2020-12-17 | 22.666 | 445,432 | -16,413 | 0.04% | 10,096,076 |
| 2020-12-08 | 2020-12-04 | 23.373 | 461,845 | +4,596 | 0.04% | 10,794,515 |
| 2020-12-04 | 2020-12-02 | 23.836 | 457,249 | +16,741 | 0.04% | 10,898,830 |
| 2020-12-02 | 2020-11-30 | 23.348 | 440,508 | +57,443 | 0.04% | 10,285,078 |
| 2020-12-01 | 2020-11-27 | 23.933 | 383,065 | +8,206 | 0.03% | 9,167,950 |
| 2020-11-27 | 2020-11-25 | 24.055 | 374,859 | +128,345 | 0.03% | 9,017,234 |
| 2020-11-25 | 2020-11-23 | 23.348 | 246,514 | +4,267 | 0.02% | 5,755,663 |
| 2020-11-12 | 2020-11-10 | 23.153 | 242,247 | -98,474 | 0.02% | 5,608,804 |
| 2020-10-23 | 2020-10-21 | 20.594 | 340,721 | -2,298 | 0.03% | 7,016,877 |
| 2020-10-15 | 2020-10-12 | 20.862 | 343,019 | -9,847 | 0.03% | 7,156,163 |
| 2020-08-21 | 2020-08-19 | 24.079 | 352,866 | +2,297 | 0.03% | 8,496,793 |
| 2020-08-20 | 2020-08-18 | 24.006 | 350,569 | +8,207 | 0.03% | 8,415,850 |
| 2020-08-14 | 2020-08-12 | 22.641 | 342,362 | +16,412 | 0.03% | 7,751,568 |
| 2020-08-13 | 2020-08-11 | 23.080 | 325,950 | -7,221 | 0.03% | 7,522,968 |
| 2020-08-11 | 2020-08-07 | 23.202 | 333,171 | +7,221 | 0.03% | 7,730,230 |
| 2020-08-05 | 2020-08-03 | 23.153 | 325,950 | -328 | 0.03% | 7,546,800 |
| 2020-07-31 | 2020-07-29 | 22.666 | 326,278 | -8,206 | 0.03% | 7,395,355 |
| 2020-07-30 | 2020-07-28 | 22.495 | 334,484 | +328 | 0.03% | 7,524,286 |
| 2020-07-28 | 2020-07-24 | 22.715 | 334,156 | -6,893 | 0.03% | 7,590,204 |
| 2020-07-27 | 2020-07-23 | 23.299 | 341,049 | +15,099 | 0.03% | 7,946,263 |
| 2020-07-24 | 2020-07-22 | 22.057 | 325,950 | -656 | 0.03% | 7,189,320 |
| 2020-07-21 | 2020-07-17 | 22.081 | 326,606 | +328 | 0.03% | 7,211,749 |
| 2020-07-20 | 2020-07-16 | 22.227 | 326,278 | +328 | 0.03% | 7,252,219 |
| 2020-07-17 | 2020-07-15 | 23.494 | 325,950 | +328 | 0.03% | 7,658,016 |
| 2020-07-16 | 2020-07-14 | 23.616 | 325,622 | +1,641 | 0.03% | 7,689,990 |
| 2020-07-15 | 2020-07-13 | 24.152 | 323,981 | -656 | 0.03% | 7,824,948 |
| 2020-07-14 | 2020-07-10 | 24.031 | 324,637 | +985 | 0.03% | 7,801,232 |
| 2020-07-13 | 2020-07-09 | 24.798 | 323,652 | -8,206 | 0.03% | 8,026,034 |
| 2020-07-10 | 2020-07-08 | 24.323 | 331,858 | +1,641 | 0.03% | 8,071,813 |
| 2020-07-09 | 2020-07-07 | 24.616 | 330,217 | +328 | 0.03% | 8,128,475 |
| 2020-07-08 | 2020-07-06 | 25.286 | 329,889 | -33,809 | 0.03% | 8,341,501 |
| 2020-07-06 | 2020-07-02 | 24.494 | 363,698 | -41,031 | 0.03% | 8,908,308 |
| 2020-07-02 | 2020-06-29 | 23.982 | 404,729 | +32,824 | 0.04% | 9,706,165 |
| 2020-06-30 | 2020-06-26 | 23.689 | 371,905 | -13,130 | 0.03% | 8,810,216 |
| 2020-06-29 | 2020-06-24 | 23.836 | 385,035 | +16,413 | 0.03% | 9,177,562 |
| 2020-06-24 | 2020-06-22 | 23.884 | 368,622 | +41,031 | 0.03% | 8,804,315 |
| 2020-06-23 | 2020-06-19 | 24.859 | 327,591 | -41,031 | 0.03% | 8,143,674 |
| 2020-06-19 | 2020-06-17 | 25.286 | 368,622 | +38,733 | 0.03% | 9,320,895 |
| 2020-06-15 | 2020-06-11 | 24.484 | 329,889 | +11,033 | 0.03% | 8,076,974 |
| 2020-06-12 | 2020-06-10 | 25.013 | 318,856 | +635 | 0.03% | 7,975,683 |
| 2020-06-11 | 2020-06-09 | 25.909 | 318,221 | -318 | 0.03% | 8,244,651 |
| 2020-05-27 | 2020-05-25 | 23.627 | 318,539 | +7,932 | 0.03% | 7,525,993 |
| 2020-05-26 | 2020-05-22 | 23.324 | 310,607 | +2,221 | 0.03% | 7,244,603 |
| 2020-05-22 | 2020-05-20 | 25.140 | 308,386 | +635 | 0.03% | 7,752,672 |
| 2020-05-20 | 2020-05-18 | 25.341 | 307,751 | -318 | 0.03% | 7,798,789 |
| 2020-05-18 | 2020-05-14 | 24.358 | 308,069 | +635 | 0.03% | 7,503,895 |
| 2020-05-14 | 2020-05-12 | 25.782 | 307,434 | +317 | 0.03% | 7,926,415 |
| 2020-05-13 | 2020-05-11 | 26.224 | 307,117 | +2,221 | 0.03% | 8,053,762 |
| 2020-05-06 | 2020-05-04 | 25.140 | 304,896 | -317 | 0.03% | 7,664,935 |
| 2020-04-07 | 2020-04-03 | 21.988 | 305,213 | +55,522 | 0.03% | 6,710,905 |
| 2020-04-03 | 2020-04-01 | 21.458 | 249,691 | +2,538 | 0.02% | 5,357,893 |
| 2020-03-31 | 2020-03-27 | 22.391 | 247,153 | +39,659 | 0.02% | 5,534,017 |
| 2020-03-27 | 2020-03-25 | 23.097 | 207,494 | -7,932 | 0.02% | 4,792,506 |
| 2020-03-26 | 2020-03-24 | 21.761 | 215,426 | -26,651 | 0.02% | 4,687,816 |
| 2020-03-25 | 2020-03-23 | 20.046 | 242,077 | +17,767 | 0.02% | 4,852,687 |
| 2020-03-24 | 2020-03-20 | 20.122 | 224,310 | +635 | 0.02% | 4,513,497 |
| 2020-03-19 | 2020-03-17 | 21.181 | 223,675 | +1,586 | 0.02% | 4,737,599 |
| 2020-03-18 | 2020-03-16 | 22.240 | 222,089 | -246,518 | 0.02% | 4,939,207 |
| 2020-03-13 | 2020-03-11 | 24.358 | 468,607 | +54,888 | 0.04% | 11,414,253 |
| 2020-03-12 | 2020-03-10 | 24.711 | 413,719 | +32,996 | 0.04% | 10,223,348 |
| 2020-03-11 | 2020-03-09 | 24.711 | 380,723 | +158,634 | 0.04% | 9,407,989 |
| 2020-03-10 | 2020-03-06 | 27.611 | 222,089 | +1,587 | 0.02% | 6,132,009 |
| 2020-03-06 | 2020-03-04 | 28.430 | 220,502 | +1,586 | 0.02% | 6,268,891 |
| 2020-01-22 | 2020-01-20 | 35.806 | 218,916 | -158,000 | 0.02% | 7,838,401 |
| 2019-12-09 | 2019-12-05 | 33.158 | 376,916 | -1,587 | 0.04% | 12,497,753 |
| 2019-11-28 | 2019-11-26 | 33.095 | 378,503 | +1,587 | 0.04% | 12,526,515 |
| 2019-11-15 | 2019-11-13 | 34.545 | 376,916 | +6,028 | 0.04% | 13,020,473 |
| 2019-11-06 | 2019-11-04 | 35.112 | 370,888 | +634 | 0.04% | 13,022,657 |
| 2019-10-30 | 2019-10-28 | 34.293 | 370,254 | +9,519 | 0.04% | 12,696,975 |
| 2019-10-10 | 2019-10-08 | 31.708 | 360,735 | +170,373 | 0.04% | 11,438,205 |
| 2019-09-30 | 2019-09-26 | 32.086 | 190,362 | +1,587 | 0.02% | 6,108,009 |
| 2019-09-27 | 2019-09-25 | 32.591 | 188,775 | +3,172 | 0.02% | 6,152,288 |
| 2019-09-24 | 2019-09-20 | 34.545 | 185,603 | -7,931 | 0.02% | 6,411,611 |
| 2019-09-20 | 2019-09-18 | 34.986 | 193,534 | +7,931 | 0.02% | 6,770,985 |
| 2019-09-11 | 2019-09-09 | 33.536 | 185,603 | -21,891 | 0.02% | 6,224,411 |
| 2019-09-09 | 2019-09-05 | 34.040 | 207,494 | -21,892 | 0.02% | 7,063,191 |
| 2019-08-19 | 2019-08-15 | 32.969 | 229,386 | +952 | 0.02% | 7,562,584 |
| 2019-08-16 | 2019-08-14 | 34.419 | 228,434 | +952 | 0.02% | 7,862,398 |
| 2019-07-02 | 2019-06-27 | 35.280 | 227,482 | +5,552 | 0.02% | 8,025,517 |
| 2019-04-12 | 2019-04-10 | 42.258 | 221,930 | -1,857 | 0.02% | 9,378,364 |
| 2019-03-28 | 2019-03-26 | 39.351 | 223,787 | +1,857 | 0.02% | 8,806,138 |
| 2019-03-22 | 2019-03-20 | 44.132 | 221,930 | +20,119 | 0.02% | 9,794,225 |
| 2019-03-15 | 2019-03-13 | 45.230 | 201,811 | -309 | 0.02% | 9,128,012 |
| 2019-03-11 | 2019-03-07 | 46.070 | 202,120 | +1,547 | 0.02% | 9,311,768 |
| 2019-03-08 | 2019-03-06 | 47.040 | 200,573 | -1,238 | 0.02% | 9,434,898 |
| 2019-03-07 | 2019-03-05 | 46.652 | 201,811 | -9,905 | 0.02% | 9,414,893 |
| 2019-03-05 | 2019-03-01 | 44.584 | 211,716 | +1,239 | 0.02% | 9,439,220 |
| 2019-02-28 | 2019-02-26 | 45.230 | 210,477 | -4,643 | 0.02% | 9,519,980 |
| 2019-02-27 | 2019-02-25 | 43.163 | 215,120 | -58,810 | 0.02% | 9,285,186 |
| 2019-02-25 | 2019-02-21 | 44.003 | 273,930 | -5,262 | 0.03% | 12,053,691 |
| 2019-02-22 | 2019-02-20 | 43.486 | 279,192 | +9,905 | 0.03% | 12,140,914 |
| 2019-01-25 | 2019-01-23 | 45.295 | 269,287 | -23,215 | 0.03% | 12,197,386 |
| 2019-01-10 | 2019-01-08 | 42.194 | 292,502 | +38,691 | 0.03% | 12,341,711 |
| 2019-01-02 | 2018-12-27 | 41.160 | 253,811 | +4,643 | 0.03% | 10,446,798 |
| 2018-12-03 | 2018-11-29 | 50.270 | 249,168 | +309 | 0.03% | 12,525,792 |
| 2018-11-23 | 2018-11-21 | 49.689 | 248,859 | +20,120 | 0.03% | 12,365,539 |
| 2018-11-20 | 2018-11-16 | 49.947 | 228,739 | +3,714 | 0.02% | 11,424,917 |
| 2018-11-12 | 2018-11-08 | 50.400 | 225,025 | +142,382 | 0.02% | 11,341,192 |
| 2018-09-07 | 2018-09-05 | 48.914 | 82,643 | -11,453 | 0.01% | 4,042,363 |
| 2018-08-30 | 2018-08-28 | 50.981 | 94,096 | -2,476 | 0.01% | 4,797,130 |
| 2018-08-28 | 2018-08-24 | 47.492 | 96,572 | -4,643 | 0.01% | 4,586,400 |
| 2018-08-27 | 2018-08-23 | 47.427 | 101,215 | -2,786 | 0.01% | 4,800,365 |
| 2018-08-24 | 2018-08-22 | 46.846 | 104,001 | +2,477 | 0.01% | 4,872,018 |
| 2018-08-23 | 2018-08-21 | 46.006 | 101,524 | +4,952 | 0.01% | 4,670,701 |
| 2018-08-20 | 2018-08-16 | 45.747 | 96,572 | -7,738 | 0.01% | 4,417,920 |
| 2018-08-13 | 2018-08-09 | 44.714 | 104,310 | +7,738 | 0.01% | 4,664,073 |
| 2018-08-03 | 2018-08-01 | 43.744 | 96,572 | -61,905 | 0.01% | 4,224,480 |
| 2018-07-30 | 2018-07-26 | 42.840 | 158,477 | -4,953 | 0.02% | 6,789,114 |
| 2018-07-26 | 2018-07-24 | 41.547 | 163,430 | +4,953 | 0.02% | 6,790,099 |
| 2018-07-16 | 2018-07-12 | 41.612 | 158,477 | -28,167 | 0.02% | 6,594,554 |
| 2018-07-09 | 2018-07-05 | 38.898 | 186,644 | +11,452 | 0.02% | 7,260,121 |
| 2018-07-05 | 2018-07-03 | 40.904 | 175,192 | +620 | 0.02% | 7,166,107 |
| 2018-07-04 | 2018-06-29 | 41.697 | 174,572 | +3,873 | 0.02% | 7,279,178 |
| 2018-06-01 | 2018-05-30 | 44.803 | 170,699 | -113,497 | 0.02% | 7,647,845 |
| 2018-05-24 | 2018-05-21 | 45.530 | 284,196 | +37,833 | 0.03% | 12,939,443 |
| 2018-05-23 | 2018-05-18 | 45.530 | 246,363 | +75,664 | 0.03% | 11,216,906 |
| 2018-05-16 | 2018-05-14 | 44.803 | 170,699 | -3,632 | 0.02% | 7,647,845 |
| 2018-05-15 | 2018-05-11 | 44.142 | 174,331 | -302 | 0.02% | 7,695,369 |
| 2018-05-14 | 2018-05-10 | 43.812 | 174,633 | +3,934 | 0.02% | 7,651,001 |
| 2018-05-11 | 2018-05-09 | 44.341 | 170,699 | -8,474 | 0.02% | 7,568,885 |
| 2018-05-04 | 2018-05-02 | 42.226 | 179,173 | +3,934 | 0.02% | 7,565,747 |
| 2018-04-24 | 2018-04-20 | 44.935 | 175,239 | +1,816 | 0.02% | 7,874,411 |
| 2018-04-23 | 2018-04-19 | 45.993 | 173,423 | -908 | 0.02% | 7,976,169 |
| 2018-04-18 | 2018-04-16 | 45.530 | 174,331 | +606 | 0.02% | 7,937,290 |
| 2018-04-17 | 2018-04-13 | 45.398 | 173,725 | +13,014 | 0.02% | 7,886,739 |
| 2018-04-16 | 2018-04-12 | 46.984 | 160,711 | -6,961 | 0.02% | 7,550,811 |
| 2018-04-13 | 2018-04-11 | 47.116 | 167,672 | +72,940 | 0.02% | 7,900,025 |
| 2018-04-11 | 2018-04-09 | 57.623 | 94,732 | +303 | 0.01% | 5,458,730 |
| 2018-04-10 | 2018-04-06 | 57.425 | 94,429 | -22,699 | 0.01% | 5,422,550 |
| 2018-04-09 | 2018-04-04 | 58.746 | 117,128 | -45,399 | 0.01% | 6,880,831 |
| 2018-04-06 | 2018-04-03 | 55.640 | 162,527 | +52,965 | 0.02% | 9,043,072 |
| 2018-03-29 | 2018-03-27 | 52.601 | 109,562 | -35,714 | 0.01% | 5,763,037 |
| 2018-03-20 | 2018-03-16 | 48.239 | 145,276 | -52,965 | 0.02% | 7,008,017 |
| 2018-03-19 | 2018-03-15 | 48.371 | 198,241 | +52,965 | 0.02% | 9,589,213 |
| 2018-03-15 | 2018-03-13 | 48.305 | 145,276 | -75,664 | 0.02% | 7,017,617 |
| 2018-03-14 | 2018-03-12 | 48.570 | 220,940 | +75,664 | 0.02% | 10,730,997 |
| 2018-03-12 | 2018-03-08 | 47.248 | 145,276 | +15,133 | 0.02% | 6,864,016 |
| 2018-02-06 | 2018-02-02 | 45.530 | 130,143 | -2,118 | 0.01% | 5,925,410 |
| 2018-01-31 | 2018-01-29 | 44.473 | 132,261 | +908 | 0.01% | 5,882,003 |
| 2018-01-03 | 2017-12-29 | 44.671 | 131,353 | -303 | 0.01% | 5,867,662 |
| 2018-01-02 | 2017-12-28 | 44.539 | 131,656 | -908 | 0.01% | 5,863,797 |
| 2017-12-28 | 2017-12-22 | 43.944 | 132,564 | -15,738 | 0.01% | 5,825,398 |
| 2017-12-18 | 2017-12-14 | 40.640 | 148,302 | -606 | 0.02% | 6,026,991 |
| 2017-12-15 | 2017-12-13 | 39.715 | 148,908 | +606 | 0.02% | 5,913,858 |
| 2017-12-14 | 2017-12-12 | 39.715 | 148,302 | +1,513 | 0.02% | 5,889,791 |
| 2017-12-05 | 2017-12-01 | 41.367 | 146,789 | -7,566 | 0.02% | 6,072,202 |
| 2017-12-01 | 2017-11-29 | 41.036 | 154,355 | +1,513 | 0.02% | 6,334,184 |
| 2017-11-28 | 2017-11-24 | 41.499 | 152,842 | +9,080 | 0.02% | 6,342,796 |
| 2017-11-23 | 2017-11-21 | 41.367 | 143,762 | +3,934 | 0.02% | 5,946,985 |
| 2017-11-20 | 2017-11-16 | 41.697 | 139,828 | +605 | 0.02% | 5,830,448 |
| 2017-11-13 | 2017-11-09 | 43.548 | 139,223 | +15,133 | 0.02% | 6,062,822 |
| 2017-11-10 | 2017-11-08 | 43.349 | 124,090 | +19,673 | 0.01% | 5,379,216 |
| 2017-11-09 | 2017-11-07 | 43.944 | 104,417 | +25,726 | 0.01% | 4,588,505 |
| 2017-11-08 | 2017-11-06 | 44.076 | 78,691 | +605 | 0.01% | 3,468,401 |
| 2017-11-02 | 2017-10-31 | 46.125 | 78,086 | +7,567 | 0.01% | 3,601,695 |
| 2017-10-25 | 2017-10-23 | 46.389 | 70,519 | -2,119 | 0.01% | 3,271,310 |
| 2017-10-17 | 2017-10-13 | 46.587 | 72,638 | -15,133 | 0.01% | 3,384,008 |
| 2017-10-03 | 2017-09-28 | 45.200 | 87,771 | +908 | 0.01% | 3,967,213 |
| 2017-09-21 | 2017-09-19 | 46.918 | 86,863 | -3,329 | 0.01% | 4,075,412 |
| 2017-09-20 | 2017-09-18 | 47.711 | 90,192 | -8,172 | 0.01% | 4,303,121 |
| 2017-09-18 | 2017-09-14 | 47.050 | 98,364 | -908 | 0.01% | 4,628,013 |
| 2017-09-11 | 2017-09-07 | 47.182 | 99,272 | +1,211 | 0.01% | 4,683,854 |
| 2017-09-08 | 2017-09-06 | 47.975 | 98,061 | -26,331 | 0.01% | 4,704,477 |
| 2017-08-30 | 2017-08-28 | 44.076 | 124,392 | -20,884 | 0.01% | 5,482,728 |
| 2017-08-16 | 2017-08-14 | 43.680 | 145,276 | +908 | 0.02% | 6,345,615 |
| 2017-08-10 | 2017-08-08 | 43.944 | 144,368 | -1,513 | 0.02% | 6,344,114 |
| 2017-07-04 | 2017-06-30 | 47.418 | 145,881 | +2,353 | 0.02% | 6,917,394 |
| 2017-06-27 | 2017-06-23 | 48.291 | 143,528 | +4,764 | 0.02% | 6,931,139 |
| 2017-06-22 | 2017-06-20 | 47.888 | 138,764 | +8,040 | 0.02% | 6,645,160 |
| 2017-06-20 | 2017-06-16 | 47.284 | 130,724 | -39,009 | 0.01% | 6,181,119 |
| 2017-06-16 | 2017-06-14 | 47.082 | 169,733 | +6,849 | 0.02% | 7,991,410 |
| 2017-06-14 | 2017-06-12 | 47.217 | 162,884 | +2,978 | 0.02% | 7,690,823 |
| 2017-06-12 | 2017-06-08 | 47.821 | 159,906 | +4,764 | 0.02% | 7,646,872 |
| 2017-06-08 | 2017-06-06 | 47.754 | 155,142 | +2,382 | 0.02% | 7,408,633 |
| 2017-06-05 | 2017-06-01 | 47.485 | 152,760 | +23,823 | 0.02% | 7,253,843 |
| 2017-05-24 | 2017-05-22 | 46.746 | 128,937 | +8,337 | 0.01% | 6,027,343 |
| 2017-05-02 | 2017-04-27 | 46.209 | 120,600 | +2,680 | 0.01% | 5,572,818 |
| 2017-04-28 | 2017-04-26 | 47.149 | 117,920 | -36,031 | 0.01% | 5,559,858 |
| 2017-04-27 | 2017-04-25 | 47.418 | 153,951 | -297 | 0.02% | 7,300,058 |
| 2017-03-20 | 2017-03-16 | 48.963 | 154,248 | -11,614 | 0.02% | 7,552,420 |
| 2017-03-15 | 2017-03-13 | 47.351 | 165,862 | +4,169 | 0.02% | 7,853,714 |
| 2017-02-27 | 2017-02-23 | 49.030 | 161,693 | +36,031 | 0.02% | 7,927,809 |
| 2017-02-20 | 2017-02-16 | 48.896 | 125,662 | +7,445 | 0.01% | 6,144,329 |
| 2017-01-16 | 2017-01-12 | 48.761 | 118,217 | -894 | 0.01% | 5,764,420 |
| 2017-01-12 | 2017-01-10 | 47.351 | 119,111 | +298 | 0.01% | 5,640,013 |
| 2017-01-11 | 2017-01-09 | 44.866 | 118,813 | +596 | 0.01% | 5,330,642 |
| 2016-12-06 | 2016-12-02 | 48.090 | 118,217 | -35,659 | 0.01% | 5,685,021 |
| 2016-11-24 | 2016-11-22 | 48.493 | 153,876 | -14,889 | 0.02% | 7,461,861 |
| 2016-11-11 | 2016-11-09 | 47.418 | 168,765 | +14,889 | 0.02% | 8,002,509 |
| 2016-10-28 | 2016-10-26 | 50.440 | 153,876 | -1,564 | 0.02% | 7,761,576 |
| 2016-10-26 | 2016-10-24 | 50.709 | 155,440 | +14,889 | 0.02% | 7,882,225 |
| 2016-10-25 | 2016-10-20 | 50.037 | 140,551 | +22,334 | 0.02% | 7,032,817 |
| 2016-10-19 | 2016-10-17 | 50.911 | 118,217 | +39,008 | 0.01% | 6,018,499 |
| 2016-10-11 | 2016-10-06 | 52.187 | 79,209 | -7,444 | 0.01% | 4,133,659 |
| 2016-10-06 | 2016-10-04 | 51.045 | 86,653 | +4,169 | 0.01% | 4,423,197 |
| 2016-10-04 | 2016-09-30 | 50.037 | 82,484 | +7,444 | 0.01% | 4,127,291 |
| 2016-09-27 | 2016-09-23 | 51.851 | 75,040 | -7,444 | 0.01% | 3,890,892 |
| 2016-09-14 | 2016-09-12 | 50.508 | 82,484 | +7,444 | 0.01% | 4,166,071 |
| 2016-09-02 | 2016-08-31 | 53.396 | 75,040 | -7,444 | 0.01% | 4,006,813 |
| 2016-08-24 | 2016-08-22 | 53.329 | 82,484 | +7,444 | 0.01% | 4,398,750 |
| 2016-08-19 | 2016-08-17 | 52.993 | 75,040 | -2,382 | 0.01% | 3,976,573 |
| 2016-08-11 | 2016-08-09 | 54.739 | 77,422 | -34,840 | 0.01% | 4,238,001 |
| 2016-08-05 | 2016-08-03 | 52.388 | 112,262 | -1,489 | 0.01% | 5,881,207 |
| 2016-08-03 | 2016-07-29 | 50.440 | 113,751 | +1,489 | 0.01% | 5,737,653 |
| 2016-07-29 | 2016-07-27 | 51.851 | 112,262 | -4,467 | 0.01% | 5,820,887 |
| 2016-07-26 | 2016-07-22 | 49.702 | 116,729 | +4,467 | 0.01% | 5,801,624 |
| 2016-06-21 | 2016-06-17 | 48.060 | 112,262 | +1,500 | 0.01% | 5,395,336 |
| 2016-06-10 | 2016-06-07 | 50.034 | 110,762 | -6,170 | 0.01% | 5,541,906 |
| 2016-06-06 | 2016-06-02 | 49.217 | 116,932 | +6,170 | 0.01% | 5,755,098 |
| 2016-05-27 | 2016-05-25 | 49.490 | 110,762 | -881 | 0.01% | 5,481,586 |
| 2016-05-24 | 2016-05-20 | 48.537 | 111,643 | -31,473 | 0.01% | 5,418,787 |
| 2016-05-23 | 2016-05-19 | 47.652 | 143,116 | -64,746 | 0.02% | 6,819,732 |
| 2016-05-19 | 2016-05-17 | 46.631 | 207,862 | -4,407 | 0.02% | 9,692,744 |
| 2016-05-09 | 2016-05-05 | 45.065 | 212,269 | +2,056 | 0.02% | 9,565,895 |
| 2016-05-03 | 2016-04-28 | 45.746 | 210,213 | +2,351 | 0.02% | 9,616,342 |
| 2016-04-28 | 2016-04-26 | 45.678 | 207,862 | +14,690 | 0.02% | 9,494,644 |
| 2016-04-25 | 2016-04-21 | 48.060 | 193,172 | +1,469 | 0.02% | 9,283,889 |
| 2016-04-22 | 2016-04-20 | 47.652 | 191,703 | +23,504 | 0.02% | 9,134,989 |
| 2016-04-13 | 2016-04-11 | 48.605 | 168,199 | -7,272 | 0.02% | 8,175,281 |
| 2016-04-12 | 2016-04-08 | 47.992 | 175,471 | -21,153 | 0.02% | 8,421,230 |
| 2016-01-27 | 2016-01-25 | 37.645 | 196,624 | +2,350 | 0.02% | 7,401,892 |
| 2016-01-22 | 2016-01-20 | 36.147 | 194,274 | +17,628 | 0.02% | 7,022,476 |
| 2016-01-18 | 2016-01-14 | 39.415 | 176,646 | +20,566 | 0.02% | 6,962,472 |
| 2016-01-14 | 2016-01-12 | 37.781 | 156,080 | +18,509 | 0.02% | 5,896,867 |
| 2016-01-13 | 2016-01-11 | 38.666 | 137,571 | +294 | 0.02% | 5,319,322 |
| 2016-01-05 | 2015-12-31 | 42.342 | 137,277 | -13,258 | 0.02% | 5,812,584 |
| 2015-12-21 | 2015-12-17 | 42.410 | 150,535 | -2,938 | 0.02% | 6,384,202 |
| 2015-12-15 | 2015-12-11 | 41.661 | 153,473 | -26,442 | 0.02% | 6,393,880 |
| 2015-12-01 | 2015-11-27 | 43.363 | 179,915 | -2,240 | 0.02% | 7,801,675 |
| 2015-11-23 | 2015-11-19 | 42.750 | 182,155 | -3,525 | 0.02% | 7,787,208 |
| 2015-11-16 | 2015-11-12 | 45.337 | 185,680 | -294 | 0.02% | 8,418,223 |
| 2015-10-26 | 2015-10-22 | 41.185 | 185,974 | +294 | 0.02% | 7,659,293 |
| 2015-09-01 | 2015-08-28 | 39.823 | 185,680 | +36,724 | 0.02% | 7,394,385 |
| 2015-08-28 | 2015-08-26 | 36.420 | 148,956 | -22,034 | 0.02% | 5,424,914 |
| 2015-08-26 | 2015-08-24 | 35.262 | 170,990 | +22,034 | 0.02% | 6,029,503 |
| 2015-08-24 | 2015-08-20 | 39.483 | 148,956 | +7,345 | 0.02% | 5,881,215 |
| 2015-08-20 | 2015-08-18 | 41.457 | 141,611 | -1,175 | 0.02% | 5,870,774 |
| 2015-08-17 | 2015-08-13 | 38.870 | 142,786 | -7,345 | 0.02% | 5,550,125 |
| 2015-08-14 | 2015-08-12 | 40.164 | 150,131 | -14,690 | 0.02% | 6,029,808 |
| 2015-08-13 | 2015-08-11 | 40.776 | 164,821 | -1,909 | 0.02% | 6,720,792 |
| 2015-08-11 | 2015-08-07 | 40.981 | 166,730 | +13,808 | 0.02% | 6,832,683 |
| 2015-08-07 | 2015-08-05 | 40.640 | 152,922 | +36,725 | 0.02% | 6,214,774 |
| 2015-07-16 | 2015-07-14 | 43.908 | 116,197 | -3,526 | 0.01% | 5,101,944 |
| 2015-07-15 | 2015-07-13 | 44.725 | 119,723 | +3,526 | 0.01% | 5,354,563 |
| 2015-07-10 | 2015-07-08 | 40.232 | 116,197 | -6,721 | 0.01% | 4,674,805 |
| 2015-07-08 | 2015-07-06 | 41.525 | 122,918 | -11,348 | 0.01% | 5,104,185 |
| 2015-07-03 | 2015-06-30 | 46.903 | 134,266 | -51,414 | 0.02% | 6,297,473 |
| 2015-07-02 | 2015-06-29 | 45.201 | 185,680 | -29,380 | 0.02% | 8,392,943 |
| 2015-06-30 | 2015-06-26 | 46.018 | 215,060 | +34,080 | 0.02% | 9,896,631 |
| 2015-06-25 | 2015-06-23 | 50.505 | 180,980 | +1,930 | 0.02% | 9,140,365 |
| 2015-06-24 | 2015-06-22 | 48.853 | 179,050 | +31,973 | 0.02% | 8,747,210 |
| 2015-06-22 | 2015-06-18 | 49.404 | 147,077 | +87,200 | 0.02% | 7,266,179 |
| 2015-06-19 | 2015-06-17 | 50.092 | 59,877 | -7,267 | 0.01% | 2,999,358 |
| 2015-06-09 | 2015-06-05 | 52.019 | 67,144 | +7,267 | 0.01% | 3,492,737 |
| 2015-06-08 | 2015-06-04 | 49.817 | 59,877 | +40,693 | 0.01% | 2,982,878 |
| 2015-06-05 | 2015-06-03 | 50.849 | 19,184 | +581 | 0.00% | 975,485 |
| 2015-06-03 | 2015-06-01 | 53.464 | 18,603 | -581 | 0.00% | 994,583 |
| 2015-06-01 | 2015-05-28 | 51.055 | 19,184 | +581 | 0.00% | 979,445 |
| 2015-05-28 | 2015-05-26 | 55.253 | 18,603 | -581 | 0.00% | 1,027,863 |
| 2015-05-20 | 2015-05-18 | 51.743 | 19,184 | +581 | 0.00% | 992,645 |
| 2015-05-19 | 2015-05-15 | 51.537 | 18,603 | -581 | 0.00% | 958,742 |
| 2015-05-15 | 2015-05-13 | 49.129 | 19,184 | -20,056 | 0.00% | 942,485 |
| 2015-05-13 | 2015-05-11 | 51.193 | 39,240 | +582 | 0.00% | 2,008,810 |
| 2015-05-06 | 2015-05-04 | 49.886 | 38,658 | +581 | 0.00% | 1,928,476 |
| 2015-05-04 | 2015-04-29 | 51.124 | 38,077 | +2,035 | 0.00% | 1,946,652 |
| 2015-04-21 | 2015-04-17 | 51.606 | 36,042 | -74,847 | 0.00% | 1,859,975 |
| 2015-04-16 | 2015-04-14 | 51.743 | 110,889 | +2,035 | 0.01% | 5,737,771 |
| 2015-04-15 | 2015-04-13 | 55.115 | 108,854 | -13,080 | 0.01% | 5,999,483 |
| 2015-04-14 | 2015-04-10 | 49.473 | 121,934 | -2,907 | 0.01% | 6,032,406 |
| 2015-04-13 | 2015-04-09 | 49.404 | 124,841 | -7,266 | 0.01% | 6,167,634 |
| 2015-04-10 | 2015-04-08 | 47.615 | 132,107 | -872 | 0.02% | 6,290,263 |
| 2015-04-08 | 2015-04-01 | 43.211 | 132,979 | +872 | 0.02% | 5,746,185 |
| 2015-03-25 | 2015-03-23 | 40.252 | 132,107 | -6,831 | 0.02% | 5,317,636 |
| 2015-03-23 | 2015-03-19 | 40.665 | 138,938 | -581 | 0.02% | 5,649,960 |
| 2015-03-19 | 2015-03-17 | 39.358 | 139,519 | +14,533 | 0.02% | 5,491,187 |
| 2015-03-18 | 2015-03-16 | 38.945 | 124,986 | +7,848 | 0.01% | 4,867,598 |
| 2015-03-16 | 2015-03-12 | 37.431 | 117,138 | -7,267 | 0.01% | 4,384,636 |
| 2015-03-09 | 2015-03-05 | 37.844 | 124,405 | -12,208 | 0.01% | 4,708,010 |
| 2015-03-06 | 2015-03-04 | 37.569 | 136,613 | -4,650 | 0.02% | 5,132,413 |
| 2015-03-05 | 2015-03-03 | 37.019 | 141,263 | -13,080 | 0.02% | 5,229,349 |
| 2015-03-03 | 2015-02-27 | 37.363 | 154,343 | +4,650 | 0.02% | 5,766,651 |
| 2015-02-23 | 2015-02-16 | 37.638 | 149,693 | +2,616 | 0.02% | 5,634,115 |
| 2015-02-17 | 2015-02-13 | 37.294 | 147,077 | +12,208 | 0.02% | 5,485,054 |
| 2015-02-12 | 2015-02-10 | 37.638 | 134,869 | +34,880 | 0.02% | 5,076,172 |
| 2015-02-09 | 2015-02-05 | 37.500 | 99,989 | +52,029 | 0.01% | 3,749,606 |
| 2015-01-23 | 2015-01-21 | 39.496 | 47,960 | +9,011 | 0.01% | 1,894,209 |
| 2015-01-19 | 2015-01-15 | 40.252 | 38,949 | -7,267 | 0.00% | 1,567,794 |
| 2015-01-12 | 2015-01-08 | 39.083 | 46,216 | +7,267 | 0.01% | 1,806,249 |
| 2014-12-10 | 2014-12-08 | 38.601 | 38,949 | -7,267 | 0.00% | 1,503,474 |
| 2014-12-02 | 2014-11-28 | 39.771 | 46,216 | -112,487 | 0.01% | 1,838,049 |
| 2014-12-01 | 2014-11-27 | 39.702 | 158,703 | +112,487 | 0.02% | 6,300,831 |
| 2014-11-28 | 2014-11-26 | 39.908 | 46,216 | -11,626 | 0.01% | 1,844,409 |
| 2014-11-26 | 2014-11-24 | 39.702 | 57,842 | +11,626 | 0.01% | 2,296,445 |
| 2014-11-12 | 2014-11-10 | 44.312 | 46,216 | +2,907 | 0.01% | 2,047,930 |
| 2014-11-03 | 2014-10-30 | 41.285 | 43,309 | -98,390 | 0.01% | 1,787,995 |
| 2014-10-31 | 2014-10-29 | 40.941 | 141,699 | -126,440 | 0.02% | 5,801,237 |
| 2014-10-23 | 2014-10-21 | 40.459 | 268,139 | +23,254 | 0.04% | 10,848,613 |
| 2014-10-22 | 2014-10-20 | 40.459 | 244,885 | +4,650 | 0.03% | 9,907,781 |
| 2014-10-17 | 2014-10-15 | 38.601 | 240,235 | +13,080 | 0.03% | 9,273,337 |
| 2014-10-16 | 2014-10-14 | 36.881 | 227,155 | +70,341 | 0.03% | 8,377,684 |
| 2014-10-09 | 2014-10-07 | 38.532 | 156,814 | -9,810 | 0.02% | 6,042,404 |
| 2014-10-08 | 2014-10-06 | 38.395 | 166,624 | -36,333 | 0.02% | 6,397,476 |
| 2014-10-07 | 2014-10-03 | 39.702 | 202,957 | +36,333 | 0.03% | 8,057,805 |
| 2014-10-06 | 2014-09-30 | 39.083 | 166,624 | -61,258 | 0.02% | 6,512,126 |
| 2014-09-24 | 2014-09-22 | 39.496 | 227,882 | -61,039 | 0.03% | 9,000,338 |
| 2014-09-23 | 2014-09-19 | 41.147 | 288,921 | +61,039 | 0.04% | 11,888,230 |
| 2014-09-15 | 2014-09-11 | 40.184 | 227,882 | +61,040 | 0.03% | 9,157,138 |
| 2014-09-08 | 2014-09-04 | 38.601 | 166,842 | +62,493 | 0.02% | 6,440,286 |
| 2014-09-05 | 2014-09-03 | 39.220 | 104,349 | +61,040 | 0.01% | 4,092,607 |
| 2014-08-27 | 2014-08-25 | 36.674 | 43,309 | -7,267 | 0.01% | 1,588,336 |
| 2014-08-26 | 2014-08-22 | 35.505 | 50,576 | -7,266 | 0.01% | 1,795,689 |
| 2014-08-25 | 2014-08-21 | 34.404 | 57,842 | +14,533 | 0.01% | 1,989,987 |
| 2014-08-22 | 2014-08-20 | 34.197 | 43,309 | -2,907 | 0.01% | 1,481,056 |
| 2014-07-25 | 2014-07-23 | 32.752 | 46,216 | +7,267 | 0.01% | 1,513,687 |
| 2014-07-21 | 2014-07-17 | 32.959 | 38,949 | -1,453 | 0.01% | 1,283,715 |
| 2014-07-17 | 2014-07-15 | 31.996 | 40,402 | -2,907 | 0.01% | 1,292,685 |
| 2014-07-11 | 2014-07-09 | 30.344 | 43,309 | -13,371 | 0.01% | 1,314,176 |
| 2014-06-30 | 2014-06-26 | 28.899 | 56,680 | -1,453 | 0.01% | 1,638,008 |
| 2014-06-24 | 2014-06-20 | 29.706 | 58,133 | +905 | 0.01% | 1,726,870 |
| 2014-06-12 | 2014-06-10 | 29.706 | 57,228 | +1,430 | 0.01% | 1,699,987 |
| 2014-05-26 | 2014-05-22 | 28.098 | 55,798 | -11,445 | 0.01% | 1,567,807 |
| 2014-04-07 | 2014-04-03 | 29.985 | 67,243 | +13,162 | 0.01% | 2,016,287 |
| 2014-03-24 | 2014-03-20 | 29.356 | 54,081 | -1,144 | 0.01% | 1,587,603 |
| 2014-03-10 | 2014-03-06 | 29.496 | 55,225 | +1,430 | 0.01% | 1,628,907 |
| 2014-03-03 | 2014-02-27 | 30.265 | 53,795 | +1,431 | 0.01% | 1,628,088 |
| 2014-02-19 | 2014-02-17 | 31.243 | 52,364 | +2,861 | 0.01% | 1,636,019 |
| 2014-02-13 | 2014-02-11 | 30.544 | 49,503 | +1,431 | 0.01% | 1,512,032 |
| 2014-02-10 | 2014-02-06 | 29.426 | 48,072 | -2,861 | 0.01% | 1,414,563 |
| 2014-01-22 | 2014-01-20 | 31.732 | 50,933 | +2,861 | 0.01% | 1,616,230 |
| 2014-01-16 | 2014-01-14 | 32.012 | 48,072 | -2,861 | 0.01% | 1,538,883 |
| 2014-01-15 | 2014-01-13 | 31.802 | 50,933 | +572 | 0.01% | 1,619,790 |
| 2014-01-13 | 2014-01-09 | 32.012 | 50,361 | -6,295 | 0.01% | 1,612,159 |
| 2014-01-10 | 2014-01-08 | 31.802 | 56,656 | +2,289 | 0.01% | 1,801,795 |
| 2014-01-08 | 2014-01-06 | 31.523 | 54,367 | +5,723 | 0.01% | 1,713,799 |
| 2014-01-07 | 2014-01-03 | 30.544 | 48,644 | -1,717 | 0.01% | 1,485,794 |
| 2014-01-03 | 2013-12-31 | 31.103 | 50,361 | -22,033 | 0.01% | 1,566,399 |
| 2013-12-30 | 2013-12-24 | 31.453 | 72,394 | +1,431 | 0.01% | 2,277,000 |
| 2013-12-12 | 2013-12-10 | 34.808 | 70,963 | -1,431 | 0.01% | 2,470,070 |
| 2013-12-03 | 2013-11-29 | 32.222 | 72,394 | +1,431 | 0.01% | 2,332,660 |
| 2013-10-30 | 2013-10-28 | 29.915 | 70,963 | -286 | 0.01% | 2,122,872 |
| 2013-10-23 | 2013-10-21 | 32.641 | 71,249 | +20,602 | 0.01% | 2,325,646 |
| 2013-10-22 | 2013-10-18 | 30.404 | 50,647 | -7,154 | 0.01% | 1,539,895 |
| 2013-10-21 | 2013-10-17 | 29.775 | 57,801 | +1,431 | 0.01% | 1,721,048 |
| 2013-10-18 | 2013-10-16 | 30.125 | 56,370 | -11,160 | 0.01% | 1,698,139 |
| 2013-10-16 | 2013-10-11 | 29.775 | 67,530 | -2,575 | 0.01% | 2,010,733 |
| 2013-10-10 | 2013-10-08 | 27.930 | 70,105 | -5,150 | 0.01% | 1,958,044 |
| 2013-10-09 | 2013-10-07 | 27.846 | 75,255 | +5,150 | 0.01% | 2,095,572 |
| 2013-09-30 | 2013-09-26 | 27.008 | 70,105 | +3,720 | 0.01% | 1,893,364 |
| 2013-09-13 | 2013-09-11 | 27.427 | 66,385 | +2,575 | 0.01% | 1,820,736 |
| 2013-09-12 | 2013-09-10 | 28.308 | 63,810 | -572 | 0.01% | 1,806,308 |
| 2013-08-30 | 2013-08-28 | 27.651 | 64,382 | +3,720 | 0.01% | 1,780,200 |
| 2013-08-29 | 2013-08-27 | 27.119 | 60,662 | +4,292 | 0.01% | 1,645,116 |
| 2013-08-28 | 2013-08-26 | 29.007 | 56,370 | -2,861 | 0.01% | 1,635,099 |
| 2013-08-26 | 2013-08-22 | 27.259 | 59,231 | +1,430 | 0.01% | 1,614,588 |
| 2013-08-16 | 2013-08-13 | 28.937 | 57,801 | -16,882 | 0.01% | 1,672,568 |
| 2013-08-13 | 2013-08-09 | 29.636 | 74,683 | +7,153 | 0.01% | 2,213,276 |
| 2013-08-06 | 2013-08-02 | 30.964 | 67,530 | -21,460 | 0.01% | 2,090,973 |
| 2013-07-25 | 2013-07-23 | 27.595 | 88,990 | +32,334 | 0.01% | 2,455,649 |
| 2013-07-08 | 2013-07-04 | 26.476 | 56,656 | +7,440 | 0.01% | 1,500,044 |
| 2013-06-10 | 2013-06-06 | 29.588 | 49,216 | +734 | 0.01% | 1,456,185 |
| 2013-06-05 | 2013-06-03 | 29.446 | 48,482 | -7,047 | 0.01% | 1,427,588 |
| 2013-04-05 | 2013-04-02 | 35.335 | 55,529 | -564 | 0.01% | 1,962,111 |
| 2013-03-14 | 2013-03-12 | 36.967 | 56,093 | -64,831 | 0.01% | 2,073,579 |
| 2013-03-12 | 2013-03-08 | 38.315 | 120,924 | +1,409 | 0.02% | 4,633,195 |
| 2013-03-06 | 2013-03-04 | 34.412 | 119,515 | -845 | 0.02% | 4,112,808 |
| 2013-03-05 | 2013-03-01 | 33.987 | 120,360 | +845 | 0.02% | 4,090,647 |
| 2013-03-04 | 2013-02-28 | 34.767 | 119,515 | +63,422 | 0.02% | 4,155,208 |
| 2013-02-08 | 2013-02-06 | 33.135 | 56,093 | -59,194 | 0.01% | 1,858,660 |
| 2013-01-25 | 2013-01-23 | 35.477 | 115,287 | -2,818 | 0.02% | 4,090,012 |
| 2013-01-22 | 2013-01-18 | 35.761 | 118,105 | -7,047 | 0.02% | 4,223,506 |
| 2013-01-21 | 2013-01-17 | 35.335 | 125,152 | +4,228 | 0.02% | 4,422,231 |
| 2013-01-17 | 2013-01-15 | 35.903 | 120,924 | +3,664 | 0.02% | 4,341,475 |
| 2013-01-15 | 2013-01-11 | 36.257 | 117,260 | -845 | 0.02% | 4,251,528 |
| 2013-01-11 | 2013-01-09 | 36.612 | 118,105 | +2,818 | 0.02% | 4,324,066 |
| 2012-11-28 | 2012-11-26 | 35.761 | 115,287 | -4,228 | 0.02% | 4,122,733 |
| 2012-11-08 | 2012-11-06 | 37.605 | 119,515 | -9,865 | 0.02% | 4,494,409 |
| 2012-10-19 | 2012-10-17 | 35.973 | 129,380 | -7,047 | 0.02% | 4,654,247 |
| 2012-10-16 | 2012-10-12 | 36.257 | 136,427 | -104,858 | 0.02% | 4,946,472 |
| 2012-10-04 | 2012-09-28 | 35.264 | 241,285 | +97,811 | 0.04% | 8,508,657 |
| 2012-09-07 | 2012-09-05 | 34.058 | 143,474 | +1,409 | 0.02% | 4,886,397 |
| 2012-09-06 | 2012-09-04 | 34.271 | 142,065 | -5,637 | 0.02% | 4,868,650 |
| 2012-09-05 | 2012-09-03 | 34.200 | 147,702 | +7,047 | 0.03% | 5,051,353 |
| 2012-08-30 | 2012-08-28 | 34.909 | 140,655 | -4,228 | 0.02% | 4,910,148 |
| 2012-08-29 | 2012-08-27 | 35.477 | 144,883 | -5,638 | 0.02% | 5,139,983 |
| 2012-08-27 | 2012-08-23 | 35.193 | 150,521 | +11,275 | 0.03% | 5,297,282 |
| 2012-08-15 | 2012-08-13 | 33.064 | 139,246 | +7,047 | 0.02% | 4,604,081 |
| 2012-08-06 | 2012-08-02 | 32.142 | 132,199 | +2,819 | 0.02% | 4,249,136 |
| 2012-07-25 | 2012-07-23 | 29.659 | 129,380 | +56,375 | 0.02% | 3,837,229 |
| 2012-07-19 | 2012-07-17 | 29.871 | 73,005 | -564 | 0.01% | 2,180,766 |
| 2012-07-18 | 2012-07-16 | 29.942 | 73,569 | -9,866 | 0.01% | 2,202,833 |
| 2012-07-11 | 2012-07-09 | 28.878 | 83,435 | +10,430 | 0.01% | 2,409,445 |
| 2012-06-27 | 2012-06-25 | 28.353 | 73,005 | +5,637 | 0.01% | 2,069,914 |
| 2012-06-25 | 2012-06-21 | 28.807 | 67,368 | -1,409 | 0.01% | 1,940,680 |
| 2012-06-22 | 2012-06-20 | 29.375 | 68,777 | -2,819 | 0.01% | 2,020,309 |
| 2012-06-21 | 2012-06-19 | 30.297 | 71,596 | -2,819 | 0.01% | 2,169,157 |
| 2012-06-20 | 2012-06-18 | 30.013 | 74,415 | -2,819 | 0.01% | 2,233,444 |
| 2012-06-18 | 2012-06-14 | 26.962 | 77,234 | -2,818 | 0.01% | 2,082,411 |
| 2012-06-14 | 2012-06-12 | 25.572 | 80,052 | +2,818 | 0.01% | 2,047,063 |
| 2012-06-08 | 2012-06-06 | 25.245 | 77,234 | +998 | 0.01% | 1,949,776 |
| 2012-06-01 | 2012-05-30 | 25.820 | 76,236 | +5,843 | 0.01% | 1,968,421 |
| 2012-05-30 | 2012-05-28 | 25.389 | 70,393 | +1,391 | 0.01% | 1,787,194 |
| 2012-05-25 | 2012-05-23 | 25.101 | 69,002 | +2,226 | 0.01% | 1,732,038 |
| 2012-05-22 | 2012-05-18 | 25.705 | 66,776 | +3,617 | 0.01% | 1,716,483 |
| 2012-05-18 | 2012-05-16 | 25.763 | 63,159 | +1,391 | 0.01% | 1,627,140 |
| 2012-05-17 | 2012-05-15 | 26.021 | 61,768 | +2,226 | 0.01% | 1,607,288 |
| 2012-05-16 | 2012-05-14 | 26.223 | 59,542 | -5,843 | 0.01% | 1,561,348 |
| 2012-05-09 | 2012-05-07 | 27.344 | 65,385 | +3,896 | 0.01% | 1,787,888 |
| 2012-03-16 | 2012-03-14 | 31.269 | 61,489 | +556 | 0.01% | 1,922,686 |
| 2012-03-14 | 2012-03-12 | 29.687 | 60,933 | -1,391 | 0.01% | 1,808,940 |
| 2012-03-09 | 2012-03-07 | 28.178 | 62,324 | -1,113 | 0.01% | 1,756,156 |
| 2012-03-07 | 2012-03-05 | 29.184 | 63,437 | +1,391 | 0.01% | 1,851,357 |
| 2012-03-06 | 2012-03-02 | 28.969 | 62,046 | +835 | 0.01% | 1,797,382 |
| 2012-02-28 | 2012-02-24 | 30.191 | 61,211 | +6,956 | 0.01% | 1,847,993 |
| 2012-02-23 | 2012-02-21 | 29.184 | 54,255 | +2,782 | 0.01% | 1,583,388 |
| 2012-02-15 | 2012-02-13 | 31.988 | 51,473 | -2,782 | 0.01% | 1,646,498 |
| 2012-02-14 | 2012-02-10 | 30.694 | 54,255 | -279 | 0.01% | 1,665,288 |
| 2012-02-06 | 2012-02-02 | 26.453 | 54,534 | +6,121 | 0.01% | 1,442,570 |
| 2012-01-30 | 2012-01-26 | 26.136 | 48,413 | -4,729 | 0.01% | 1,265,341 |
| 2012-01-19 | 2012-01-17 | 26.539 | 53,142 | +4,729 | 0.01% | 1,410,331 |
| 2011-12-02 | 2011-11-30 | 26.453 | 48,413 | -3,617 | 0.01% | 1,280,653 |
| 2011-11-18 | 2011-11-16 | 27.689 | 52,030 | -13,911 | 0.01% | 1,440,661 |
| 2011-11-17 | 2011-11-15 | 28.264 | 65,941 | -6,956 | 0.01% | 1,863,763 |
| 2011-11-16 | 2011-11-14 | 29.040 | 72,897 | -7,791 | 0.01% | 2,116,960 |
| 2011-11-15 | 2011-11-11 | 28.149 | 80,688 | +3,618 | 0.01% | 2,271,293 |
| 2011-11-14 | 2011-11-10 | 28.063 | 77,070 | -6,122 | 0.01% | 2,162,802 |
| 2011-11-11 | 2011-11-09 | 29.112 | 83,192 | +6,956 | 0.01% | 2,421,911 |
| 2011-11-09 | 2011-11-07 | 28.494 | 76,236 | -20,033 | 0.01% | 2,172,278 |
| 2011-11-08 | 2011-11-04 | 28.350 | 96,269 | -42,569 | 0.02% | 2,729,260 |
| 2011-11-07 | 2011-11-03 | 28.235 | 138,838 | +25,041 | 0.02% | 3,920,139 |
| 2011-11-04 | 2011-11-02 | 29.400 | 113,797 | +2,782 | 0.02% | 3,345,613 |
| 2011-11-03 | 2011-11-01 | 29.256 | 111,015 | +25,041 | 0.02% | 3,247,863 |
| 2011-11-01 | 2011-10-28 | 30.837 | 85,974 | +34,779 | 0.01% | 2,651,222 |
| 2011-10-31 | 2011-10-27 | 29.831 | 51,195 | +4,174 | 0.01% | 1,527,205 |
| 2011-10-17 | 2011-10-13 | 29.615 | 47,021 | +556 | 0.01% | 1,392,550 |
| 2011-10-11 | 2011-10-07 | 27.977 | 46,465 | +7,791 | 0.01% | 1,299,931 |
| 2011-08-31 | 2011-08-29 | 25.993 | 38,674 | +1,113 | 0.01% | 1,005,239 |
| 2011-07-29 | 2011-07-27 | 34.072 | 37,561 | -835 | 0.01% | 1,279,785 |
| 2011-07-20 | 2011-07-18 | 33.928 | 38,396 | +835 | 0.01% | 1,302,716 |
| 2011-07-13 | 2011-07-11 | 36.372 | 37,561 | -55,647 | 0.01% | 1,366,184 |
| 2011-05-30 | 2011-05-26 | 38.888 | 93,208 | -278 | 0.02% | 3,624,700 |
| 2011-05-20 | 2011-05-18 | 39.320 | 93,486 | +16,694 | 0.02% | 3,675,831 |
| 2011-04-28 | 2011-04-26 | 39.161 | 76,792 | +534 | 0.02% | 3,007,230 |
| 2011-04-27 | 2011-04-21 | 39.450 | 76,258 | -1,382 | 0.02% | 3,008,398 |
| 2011-04-15 | 2011-04-13 | 40.247 | 77,640 | -20,722 | 0.02% | 3,124,738 |
| 2011-04-12 | 2011-04-08 | 39.885 | 98,362 | +20,722 | 0.02% | 3,923,126 |
| 2010-12-23 | 2010-12-21 | 39.523 | 77,640 | -27,629 | 0.02% | 3,068,538 |
| 2010-12-22 | 2010-12-20 | 38.799 | 105,269 | -1,105 | 0.02% | 4,084,309 |
| 2010-12-21 | 2010-12-17 | 38.654 | 106,374 | +1,105 | 0.02% | 4,111,782 |
| 2010-12-17 | 2010-12-15 | 36.844 | 105,269 | +552 | 0.02% | 3,878,570 |
| 2010-12-13 | 2010-12-09 | 38.437 | 104,717 | +6,908 | 0.02% | 4,024,992 |
| 2010-12-07 | 2010-12-03 | 40.898 | 97,809 | +20,722 | 0.02% | 4,000,190 |
| 2010-11-16 | 2010-11-12 | 42.346 | 77,087 | -6,907 | 0.02% | 3,264,302 |
| 2010-11-11 | 2010-11-09 | 44.300 | 83,994 | +1,381 | 0.02% | 3,720,943 |
| 2010-11-08 | 2010-11-04 | 44.445 | 82,613 | +6,908 | 0.02% | 3,671,725 |
| 2010-09-01 | 2010-08-30 | 43.793 | 75,705 | -1,658 | 0.02% | 3,315,380 |
| 2010-08-30 | 2010-08-26 | 43.142 | 77,363 | -34,537 | 0.02% | 3,337,589 |
| 2010-08-27 | 2010-08-25 | 42.273 | 111,900 | -41,445 | 0.02% | 4,730,383 |
| 2010-08-25 | 2010-08-23 | 42.997 | 153,345 | +34,537 | 0.03% | 6,593,400 |
| 2010-08-23 | 2010-08-19 | 43.793 | 118,808 | +41,445 | 0.02% | 5,203,007 |
| 2010-08-18 | 2010-08-16 | 43.649 | 77,363 | -277 | 0.02% | 3,376,789 |
| 2010-08-16 | 2010-08-12 | 42.852 | 77,640 | -2,763 | 0.02% | 3,327,060 |
| 2010-08-04 | 2010-08-02 | 44.372 | 80,403 | -1,657 | 0.02% | 3,567,681 |
| 2010-08-03 | 2010-07-30 | 42.056 | 82,060 | +1,381 | 0.02% | 3,451,127 |
| 2010-07-30 | 2010-07-28 | 42.563 | 80,679 | -1,658 | 0.02% | 3,433,928 |
| 2010-07-23 | 2010-07-21 | 42.129 | 82,337 | +1,382 | 0.02% | 3,468,737 |
| 2010-07-22 | 2010-07-20 | 41.911 | 80,955 | -276 | 0.02% | 3,392,935 |
| 2010-07-15 | 2010-07-13 | 41.332 | 81,231 | -277 | 0.02% | 3,357,463 |
| 2010-07-13 | 2010-07-09 | 41.767 | 81,508 | +2,487 | 0.02% | 3,404,312 |
| 2010-06-17 | 2010-06-14 | 42.852 | 79,021 | -7,736 | 0.02% | 3,386,239 |
| 2010-06-15 | 2010-06-11 | 42.201 | 86,757 | +7,736 | 0.02% | 3,661,225 |
| 2010-05-28 | 2010-05-26 | 42.708 | 79,021 | -27,630 | 0.02% | 3,374,799 |
| 2010-05-27 | 2010-05-25 | 38.509 | 106,651 | +27,630 | 0.02% | 4,107,049 |
| 2010-05-25 | 2010-05-20 | 44.228 | 79,021 | -553 | 0.02% | 3,494,919 |
| 2010-05-13 | 2010-05-11 | 50.381 | 79,574 | +829 | 0.02% | 4,008,979 |
| 2010-05-11 | 2010-05-07 | 49.078 | 78,745 | -552 | 0.02% | 3,864,613 |
| 2010-05-10 | 2010-05-06 | 49.150 | 79,297 | -553 | 0.02% | 3,897,444 |
| 2010-05-07 | 2010-05-05 | 50.887 | 79,850 | +553 | 0.02% | 4,063,344 |
| 2010-04-29 | 2010-04-27 | 51.338 | 79,297 | +26 | 0.02% | 4,070,984 |
| 2010-04-19 | 2010-04-15 | 53.221 | 79,271 | -6,905 | 0.02% | 4,218,889 |
| 2010-04-15 | 2010-04-13 | 52.931 | 86,176 | -6,906 | 0.02% | 4,561,421 |
| 2010-04-13 | 2010-04-09 | 51.556 | 93,082 | +13,811 | 0.02% | 4,798,905 |
| 2010-04-09 | 2010-04-07 | 55.611 | 79,271 | +276 | 0.02% | 4,408,309 |
| 2010-04-08 | 2010-04-01 | 52.787 | 78,995 | -552 | 0.02% | 4,169,880 |
| 2010-04-01 | 2010-03-30 | 51.121 | 79,547 | -277 | 0.02% | 4,066,539 |
| 2010-03-31 | 2010-03-29 | 50.759 | 79,824 | -4,143 | 0.02% | 4,051,799 |
| 2010-03-30 | 2010-03-26 | 50.614 | 83,967 | -9,667 | 0.02% | 4,249,935 |
| 2010-03-29 | 2010-03-25 | 48.297 | 93,634 | -117,111 | 0.02% | 4,522,263 |
| 2010-03-24 | 2010-03-22 | 47.573 | 210,745 | +552 | 0.04% | 10,025,801 |
| 2010-03-23 | 2010-03-19 | 47.863 | 210,193 | +6,077 | 0.04% | 10,060,421 |
| 2010-03-22 | 2010-03-18 | 47.428 | 204,116 | +6,905 | 0.04% | 9,680,879 |
| 2010-03-05 | 2010-03-03 | 48.297 | 197,211 | +552 | 0.04% | 9,524,746 |
| 2010-03-03 | 2010-03-01 | 49.166 | 196,659 | +276 | 0.04% | 9,668,966 |
| 2010-03-01 | 2010-02-25 | 49.456 | 196,383 | +277 | 0.04% | 9,712,276 |
| 2010-02-25 | 2010-02-23 | 49.021 | 196,106 | +276 | 0.04% | 9,613,377 |
| 2010-02-18 | 2010-02-12 | 46.415 | 195,830 | -13,811 | 0.04% | 9,089,368 |
| 2010-02-12 | 2010-02-10 | 44.170 | 209,641 | -2,762 | 0.04% | 9,259,819 |
| 2010-02-11 | 2010-02-09 | 42.142 | 212,403 | +3,039 | 0.04% | 8,951,175 |
| 2010-02-03 | 2010-02-01 | 43.446 | 209,364 | -277 | 0.04% | 9,095,984 |
| 2010-01-29 | 2010-01-27 | 42.577 | 209,641 | -552 | 0.04% | 8,925,858 |
| 2010-01-26 | 2010-01-22 | 46.704 | 210,193 | -19,334 | 0.04% | 9,816,901 |
| 2010-01-22 | 2010-01-20 | 46.415 | 229,527 | -829 | 0.05% | 10,653,400 |
| 2010-01-21 | 2010-01-19 | 46.704 | 230,356 | -4,143 | 0.05% | 10,758,598 |
| 2010-01-20 | 2010-01-18 | 45.111 | 234,499 | -4,143 | 0.05% | 10,578,534 |
| 2010-01-18 | 2010-01-14 | 46.849 | 238,642 | -1,381 | 0.05% | 11,180,149 |
| 2010-01-15 | 2010-01-13 | 46.777 | 240,023 | -553 | 0.05% | 11,227,468 |
| 2010-01-13 | 2010-01-11 | 45.328 | 240,576 | -2,209 | 0.05% | 10,904,935 |
| 2010-01-12 | 2010-01-08 | 44.894 | 242,785 | -4,143 | 0.05% | 10,899,585 |
| 2010-01-11 | 2010-01-07 | 44.749 | 246,928 | -8,287 | 0.05% | 11,049,821 |
| 2010-01-08 | 2010-01-06 | 46.053 | 255,215 | +2,210 | 0.05% | 11,753,298 |
| 2010-01-07 | 2010-01-05 | 45.618 | 253,005 | +13,810 | 0.05% | 11,541,602 |
| 2010-01-06 | 2010-01-04 | 41.708 | 239,195 | -30,382 | 0.05% | 9,976,335 |
| 2010-01-05 | 2009-12-31 | 39.898 | 269,577 | -4,420 | 0.06% | 10,755,506 |
| 2010-01-04 | 2009-12-29 | 39.898 | 273,997 | -138,103 | 0.06% | 10,931,854 |
| 2009-12-30 | 2009-12-28 | 40.405 | 412,100 | +120,979 | 0.09% | 16,650,729 |
| 2009-12-21 | 2009-12-17 | 38.812 | 291,121 | -829 | 0.06% | 11,298,863 |
| 2009-12-18 | 2009-12-16 | 39.680 | 291,950 | -11,601 | 0.06% | 11,584,718 |
| 2009-12-16 | 2009-12-14 | 38.739 | 303,551 | -552 | 0.06% | 11,759,311 |
| 2009-12-11 | 2009-12-09 | 38.739 | 304,103 | -276 | 0.06% | 11,780,695 |
| 2009-12-10 | 2009-12-08 | 39.318 | 304,379 | +7,733 | 0.06% | 11,967,707 |
| 2009-12-09 | 2009-12-07 | 40.187 | 296,646 | +4,144 | 0.06% | 11,921,418 |
| 2009-12-08 | 2009-12-04 | 40.694 | 292,502 | -45,022 | 0.06% | 11,903,141 |
| 2009-12-07 | 2009-12-03 | 39.174 | 337,524 | -2,762 | 0.07% | 13,222,037 |
| 2009-12-04 | 2009-12-02 | 38.884 | 340,286 | -4,972 | 0.07% | 13,231,674 |
| 2009-12-03 | 2009-12-01 | 39.029 | 345,258 | +2,210 | 0.07% | 13,475,005 |
| 2009-12-02 | 2009-11-30 | 39.536 | 343,048 | +7,457 | 0.07% | 13,562,632 |
| 2009-12-01 | 2009-11-27 | 37.363 | 335,591 | +13,258 | 0.07% | 12,538,813 |
| 2009-11-30 | 2009-11-26 | 37.870 | 322,333 | +4,143 | 0.07% | 12,206,830 |
| 2009-11-27 | 2009-11-25 | 38.884 | 318,190 | -276 | 0.07% | 12,372,494 |
| 2009-11-25 | 2009-11-23 | 39.246 | 318,466 | -2,210 | 0.07% | 12,498,526 |
| 2009-11-24 | 2009-11-20 | 39.463 | 320,676 | -12,705 | 0.07% | 12,654,920 |
| 2009-11-20 | 2009-11-18 | 36.277 | 333,381 | +14,363 | 0.07% | 12,094,140 |
| 2009-11-19 | 2009-11-17 | 36.494 | 319,018 | +9,115 | 0.07% | 11,642,390 |
| 2009-11-17 | 2009-11-13 | 37.798 | 309,903 | -277 | 0.07% | 11,713,663 |
| 2009-11-16 | 2009-11-12 | 38.450 | 310,180 | +277 | 0.07% | 11,926,273 |
| 2009-11-13 | 2009-11-11 | 38.015 | 309,903 | -277 | 0.07% | 11,780,983 |
| 2009-11-12 | 2009-11-10 | 38.305 | 310,180 | -4,143 | 0.07% | 11,881,353 |
| 2009-11-11 | 2009-11-09 | 40.332 | 314,323 | -2,762 | 0.07% | 12,677,330 |
| 2009-11-10 | 2009-11-06 | 40.187 | 317,085 | -4,972 | 0.07% | 12,742,807 |
| 2009-11-09 | 2009-11-05 | 39.753 | 322,057 | +3,867 | 0.07% | 12,802,698 |
| 2009-11-06 | 2009-11-04 | 39.825 | 318,190 | +4,420 | 0.07% | 12,672,014 |
| 2009-11-05 | 2009-11-03 | 39.101 | 313,770 | +10,219 | 0.07% | 12,268,786 |
| 2009-11-04 | 2009-11-02 | 40.187 | 303,551 | +3,591 | 0.06% | 12,198,912 |
| 2009-11-03 | 2009-10-30 | 40.839 | 299,960 | -10,496 | 0.06% | 12,250,079 |
| 2009-11-02 | 2009-10-29 | 39.970 | 310,456 | +34,802 | 0.07% | 12,408,965 |
| 2009-10-30 | 2009-10-28 | 40.405 | 275,654 | +16,572 | 0.06% | 11,137,685 |
| 2009-10-29 | 2009-10-27 | 41.780 | 259,082 | +3,315 | 0.05% | 10,824,541 |
| 2009-10-28 | 2009-10-23 | 39.680 | 255,767 | +114,349 | 0.05% | 10,148,959 |
| 2009-10-27 | 2009-10-22 | 36.567 | 141,418 | -41,707 | 0.03% | 5,171,214 |
| 2009-10-23 | 2009-10-21 | 34.177 | 183,125 | -8,838 | 0.04% | 6,258,728 |
| 2009-10-22 | 2009-10-20 | 32.946 | 191,963 | +1,381 | 0.04% | 6,324,488 |
| 2009-10-21 | 2009-10-19 | 33.308 | 190,582 | -829 | 0.04% | 6,347,989 |
| 2009-10-20 | 2009-10-16 | 32.874 | 191,411 | +17,401 | 0.04% | 6,292,441 |
| 2009-10-19 | 2009-10-15 | 33.019 | 174,010 | +24,306 | 0.04% | 5,745,601 |
| 2009-10-16 | 2009-10-14 | 33.888 | 149,704 | -8,010 | 0.03% | 5,073,126 |
| 2009-10-15 | 2009-10-13 | 32.584 | 157,714 | -140,036 | 0.03% | 5,139,007 |
| 2009-10-14 | 2009-10-12 | 30.919 | 297,750 | -4,143 | 0.06% | 9,206,108 |
| 2009-10-13 | 2009-10-09 | 29.978 | 301,893 | -21,545 | 0.06% | 9,050,026 |
| 2009-10-12 | 2009-10-08 | 29.109 | 323,438 | -240,575 | 0.07% | 9,414,853 |
| 2009-10-09 | 2009-10-07 | 29.326 | 564,013 | +51,927 | 0.12% | 16,540,193 |
| 2009-10-08 | 2009-10-06 | 29.616 | 512,086 | -18,506 | 0.11% | 15,165,706 |
| 2009-10-07 | 2009-10-05 | 30.122 | 530,592 | +11,877 | 0.11% | 15,982,711 |
| 2009-10-06 | 2009-10-02 | 29.109 | 518,715 | +204,116 | 0.11% | 15,099,108 |
| 2009-10-05 | 2009-09-30 | 28.443 | 314,599 | +75,128 | 0.07% | 8,947,985 |
| 2009-10-02 | 2009-09-29 | 28.240 | 239,471 | -46,679 | 0.06% | 6,762,604 |
| 2009-09-30 | 2009-09-28 | 27.603 | 286,150 | -49,717 | 0.07% | 7,898,472 |
| 2009-09-29 | 2009-09-25 | 28.964 | 335,867 | -13,258 | 0.08% | 9,728,004 |
| 2009-09-28 | 2009-09-24 | 28.935 | 349,125 | +553 | 0.08% | 10,101,895 |
| 2009-09-25 | 2009-09-23 | 26.821 | 348,572 | 0.08% | 9,348,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy