History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 -385
2024-06-17 2024-06-13 23.646 385 +17 0.00% 9,104
2024-06-14 2024-06-12 23.537 368 -368 0.00% 8,662
2024-06-11 2024-06-06 24.026 736 -1,104 0.00% 17,683
2024-05-30 2024-05-28 23.265 1,840 -736 0.00% 42,808
2024-05-21 2024-05-17 23.863 2,576 -367 0.00% 61,472
2023-09-12 2023-09-07 22.830 2,943 -9,199 0.00% 67,190
2023-06-19 2023-06-15 29.732 12,142 +421 0.00% 361,010
2023-05-02 2023-04-27 31.816 11,721 -1,775 0.00% 372,914
2022-07-12 2022-07-08 22.209 13,496 +1,775 0.00% 299,735
2022-06-27 2022-06-23 22.643 11,721 +528 0.00% 265,403
2021-09-08 2021-09-06 24.884 11,193 -1,356 0.00% 278,529
2021-07-20 2021-07-16 26.535 12,549 -3,053 0.00% 332,991
2021-06-22 2021-06-18 26.594 15,602 +1,696 0.00% 414,923
2021-06-15 2021-06-10 31.805 13,906 +448 0.00% 442,284
2021-05-28 2021-05-26 32.536 13,458 -1,641 0.00% 437,875
2021-05-12 2021-05-10 31.440 15,099 +1,641 0.00% 474,708
2021-05-10 2021-05-06 29.246 13,458 +1,641 0.00% 393,595
2021-05-06 2021-05-04 31.135 11,817 +657 0.00% 367,923
2021-05-05 2021-05-03 32.536 11,160 -1,642 0.00% 363,106
2021-01-29 2021-01-27 24.226 12,802 +2,626 0.00% 310,136
2021-01-14 2021-01-12 22.081 10,176 +329 0.00% 224,695
2021-01-07 2021-01-05 22.958 9,847 -657 0.00% 226,070
2021-01-05 2020-12-31 22.983 10,504 +657 0.00% 241,410
2020-11-11 2020-11-09 22.422 9,847 +3,282 0.00% 220,790
2020-10-23 2020-10-21 20.594 6,565 +1,641 0.00% 135,201
2020-10-19 2020-10-15 20.204 4,924 +3,283 0.00% 99,486
2020-06-15 2020-06-11 24.484 1,641 +55 0.00% 40,178
2020-03-27 2020-03-25 23.097 1,586 -1,587 0.00% 36,632
2020-03-20 2020-03-18 19.945 3,173 +1,587 0.00% 63,286
2019-07-02 2019-06-27 35.280 1,586 +38 0.00% 55,954
2019-06-03 2019-05-30 38.381 1,548 -309 0.00% 59,414
2019-05-30 2019-05-28 37.606 1,857 +309 0.00% 69,834
2019-05-17 2019-05-15 38.769 1,548 +929 0.00% 60,014
2018-11-19 2018-11-15 50.852 619 -6,191 0.00% 31,477
2018-11-14 2018-11-12 50.529 6,810 -4,023 0.00% 344,102
2018-08-30 2018-08-28 50.981 10,833 -929 0.00% 552,280
2018-08-14 2018-08-10 45.295 11,762 -8,048 0.00% 532,761
2018-07-04 2018-06-29 41.697 19,810 +440 0.00% 826,023
2018-05-07 2018-05-03 42.160 19,370 -303 0.00% 816,636
2018-05-02 2018-04-27 44.010 19,673 +303 0.00% 865,811
2018-04-16 2018-04-12 46.984 19,370 +908 0.00% 910,076
2018-04-13 2018-04-11 47.116 18,462 +3,934 0.00% 869,855
2018-03-22 2018-03-20 49.363 14,528 +606 0.00% 717,141
2018-03-15 2018-03-13 48.305 13,922 +3,934 0.00% 672,508
2018-01-23 2018-01-19 44.737 9,988 +1,514 0.00% 446,833
2017-07-04 2017-06-30 47.418 8,474 +136 0.00% 401,821
2017-03-13 2017-03-09 47.955 8,338 -1,786 0.00% 399,852
2016-08-25 2016-08-23 52.455 10,124 +595 0.00% 531,058
2016-06-21 2016-06-17 48.060 9,529 +127 0.00% 457,966
2016-01-14 2016-01-12 37.781 9,402 +1,176 0.00% 355,217
2015-11-26 2015-11-24 44.044 8,226 -1,469 0.00% 362,305
2015-08-17 2015-08-13 38.870 9,695 +1,469 0.00% 376,847
2015-06-30 2015-06-26 46.018 8,226 +1,175 0.00% 378,544
2015-06-25 2015-06-23 50.505 7,051 +75 0.00% 356,110
2015-04-13 2015-04-09 49.404 6,976 -291 0.00% 344,642
2014-09-03 2014-09-01 37.775 7,267 -872 0.00% 274,514
2014-07-23 2014-07-21 32.821 8,139 -1,453 0.00% 267,132
2014-06-24 2014-06-20 29.706 9,592 +149 0.00% 284,935
2013-07-03 2013-06-28 27.231 9,443 -1,144 0.00% 257,144
2013-06-26 2013-06-24 26.001 10,587 +1,144 0.00% 275,273
2013-06-24 2013-06-20 27.874 9,443 +1,431 0.00% 263,217
2013-06-10 2013-06-06 29.588 8,012 +120 0.00% 237,056
2013-05-29 2013-05-27 29.730 7,892 +1,127 0.00% 234,626
2013-04-25 2013-04-23 33.135 6,765 +1,128 0.00% 224,160
2013-04-17 2013-04-15 35.973 5,637 -564 0.00% 202,782
2013-04-12 2013-04-10 35.193 6,201 +845 0.00% 218,232
2013-04-02 2013-03-27 38.315 5,356 -281 0.00% 205,215
2013-03-26 2013-03-22 38.741 5,637 -846 0.00% 218,381
2013-01-31 2013-01-29 34.342 6,483 +564 0.00% 222,636
2012-12-07 2012-12-05 35.548 5,919 +845 0.00% 210,407
2012-09-11 2012-09-07 34.058 5,074 -845 0.00% 172,809
2012-09-05 2012-09-03 34.200 5,919 -282 0.00% 202,428
2012-08-29 2012-08-27 35.477 6,201 -282 0.00% 219,992
2012-08-10 2012-08-08 34.483 6,483 -564 0.00% 223,556
2012-07-13 2012-07-11 30.439 7,047 +1,973 0.00% 214,504
2012-06-19 2012-06-15 28.126 5,074 -2,818 0.00% 142,711
2012-06-08 2012-06-06 25.245 7,892 +101 0.00% 199,234
2012-05-24 2012-05-22 25.935 7,791 +2,783 0.00% 202,060
2012-05-11 2012-05-09 26.481 5,008 -835 0.00% 132,619
2012-05-10 2012-05-08 27.315 5,843 -556 0.00% 159,603
2012-05-03 2012-04-30 29.256 6,399 +1,391 0.00% 187,210
2012-04-26 2012-04-24 28.580 5,008 -835 0.00% 143,131
2012-04-17 2012-04-13 29.759 5,843 -556 0.00% 173,883
2012-04-02 2012-03-29 31.413 6,399 -557 0.00% 201,009
2012-03-20 2012-03-16 30.478 6,956 -556 0.00% 212,005
2012-03-19 2012-03-15 31.053 7,512 -557 0.00% 233,271
2012-03-13 2012-03-09 29.831 8,069 +1,391 0.00% 240,707
2012-03-06 2012-03-02 28.969 6,678 -1,113 0.00% 193,452
2012-03-02 2012-02-29 30.334 7,791 +1,948 0.00% 236,335
2012-02-29 2012-02-27 29.112 5,843 -556 0.00% 170,103
2012-02-28 2012-02-24 30.191 6,399 +1,391 0.00% 193,189
2012-01-05 2012-01-03 27.373 5,008 -278 0.00% 137,083
2011-11-25 2011-11-23 26.108 5,286 +278 0.00% 138,005
2011-11-01 2011-10-28 30.837 5,008 -557 0.00% 154,434
2011-10-11 2011-10-07 27.977 5,565 -1,391 0.00% 155,690
2011-08-16 2011-08-12 26.683 6,956 +1,391 0.00% 185,605
2011-04-28 2011-04-26 39.161 5,565 +39 0.00% 217,929
2011-04-04 2011-03-31 39.957 5,526 -1,381 0.00% 220,802
2011-02-01 2011-01-28 40.464 6,907 -1,106 0.00% 279,482
2011-01-21 2011-01-19 39.450 8,013 +1,382 0.00% 316,115
2011-01-20 2011-01-18 39.378 6,631 +552 0.00% 261,115
2010-12-08 2010-12-06 39.812 6,079 +829 0.00% 242,018
2010-11-30 2010-11-26 40.464 5,250 +1,382 0.00% 212,434
2010-11-24 2010-11-22 42.780 3,868 -1,105 0.00% 165,473
2010-06-14 2010-06-10 41.549 4,973 +276 0.00% 206,625
2010-06-10 2010-06-08 42.418 4,697 +553 0.00% 199,238
2010-05-25 2010-05-20 44.228 4,144 +276 0.00% 183,280
2010-05-24 2010-05-19 44.662 3,868 +552 0.00% 172,753
2010-04-29 2010-04-27 51.338 3,316 +2 0.00% 170,238
2010-04-21 2010-04-19 50.252 3,314 +552 0.00% 166,536
2010-04-08 2010-04-01 52.787 2,762 -276 0.00% 145,797
2010-03-09 2010-03-05 47.501 3,038 +276 0.00% 144,307
2010-02-24 2010-02-22 49.239 2,762 -552 0.00% 135,997
2010-01-18 2010-01-14 46.849 3,314 -277 0.00% 155,258
2009-12-29 2009-12-24 39.463 3,591 -276 0.00% 141,713
2009-12-18 2009-12-16 39.680 3,867 +829 0.00% 153,444
2009-12-16 2009-12-14 38.739 3,038 -276 0.00% 117,690
2009-12-02 2009-11-30 39.536 3,314 -277 0.00% 131,021
2009-12-01 2009-11-27 37.363 3,591 +277 0.00% 134,172
2009-11-13 2009-11-11 38.015 3,314 +276 0.00% 125,982
2009-11-12 2009-11-10 38.305 3,038 +276 0.00% 116,370
2009-11-11 2009-11-09 40.332 2,762 +276 0.00% 111,397
2009-11-05 2009-11-03 39.101 2,486 -1,933 0.00% 97,206
2009-10-28 2009-10-23 39.680 4,419 -1,934 0.00% 175,348
2009-10-27 2009-10-22 36.567 6,353 -4,143 0.00% 232,309
2009-10-22 2009-10-20 32.946 10,496 -828 0.00% 345,805
2009-10-21 2009-10-19 33.308 11,324 +1,381 0.00% 377,185
2009-10-20 2009-10-16 32.874 9,943 +276 0.00% 326,866
2009-10-19 2009-10-15 33.019 9,667 +276 0.00% 319,193
2009-10-15 2009-10-13 32.584 9,391 +3,314 0.00% 306,000
2009-10-14 2009-10-12 30.919 6,077 +1,381 0.00% 187,894
2009-10-12 2009-10-08 29.109 4,696 +1,658 0.00% 136,694
2009-10-09 2009-10-07 29.326 3,038 -4,143 0.00% 89,092
2009-10-07 2009-10-05 30.122 7,181 +4,143 0.00% 216,309
2009-10-02 2009-09-29 28.240 3,038 -14,087 0.00% 85,792
2009-09-30 2009-09-28 27.603 17,125 +13,534 0.00% 472,694
2009-09-29 2009-09-25 28.964 3,591 -2,486 0.00% 104,009
2009-09-28 2009-09-24 28.935 6,077 -8,286 0.00% 175,837
2009-09-25 2009-09-23 26.821 14,363 0.00% 385,223

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top