History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 12,773,225 +0 0.95% 241,158,488
2025-10-13 2025-10-09 18.700 12,773,225 +0 0.95% 238,859,308
2025-10-10 2025-10-08 18.390 12,773,225 +30,774 0.95% 234,899,608
2025-10-09 2025-10-06 18.500 12,742,451 +31,600 0.95% 235,735,344
2025-10-08 2025-10-03 18.680 12,710,851 +52,173 0.95% 237,438,697
2025-10-06 2025-10-02 18.710 12,658,678 +96,853 0.94% 236,843,865
2025-10-03 2025-09-30 18.340 12,561,825 +321,859 0.94% 230,383,870
2025-10-02 2025-09-29 18.350 12,239,966 -135,634 0.91% 224,603,376
2025-09-30 2025-09-26 18.180 12,375,600 +1,789 0.92% 224,988,408
2025-09-29 2025-09-25 18.370 12,373,811 -118,761 0.92% 227,306,908
2025-09-26 2025-09-24 18.450 12,492,572 +478,108 0.93% 230,487,953
2025-09-25 2025-09-23 18.390 12,014,464 -211,109 0.90% 220,945,993
2025-09-24 2025-09-22 18.380 12,225,573 -33,016 0.91% 224,706,032
2025-09-23 2025-09-19 18.390 12,258,589 +115,600 0.91% 225,435,452
2025-09-22 2025-09-18 18.560 12,142,989 -703,100 0.90% 225,373,876
2025-09-19 2025-09-17 18.840 12,846,089 -405,810 0.96% 242,020,317
2025-09-18 2025-09-16 18.790 13,251,899 -228,512 0.99% 249,003,182
2025-09-17 2025-09-15 18.950 13,480,411 -483,926 1.00% 255,453,788
2025-09-16 2025-09-12 19.150 13,964,337 -19,854 1.04% 267,417,054
2025-09-15 2025-09-11 19.010 13,984,191 +114,800 1.04% 265,839,471
2025-09-12 2025-09-10 18.770 13,869,391 +11,880 1.03% 260,328,469
2025-09-11 2025-09-09 18.560 13,857,511 +153,549 1.03% 257,195,404
2025-09-10 2025-09-08 18.680 13,703,962 +28,691 1.02% 255,990,010
2025-09-09 2025-09-05 18.560 13,675,271 -317,987 1.02% 253,813,030
2025-09-08 2025-09-04 18.410 13,993,258 -434,495 1.04% 257,615,880
2025-09-05 2025-09-03 18.460 14,427,753 -464,474 1.08% 266,336,320
2025-09-04 2025-09-02 18.500 14,892,227 +1,495,963 1.11% 275,506,200
2025-09-03 2025-09-01 18.750 13,396,264 +58,000 1.00% 251,179,950
2025-09-02 2025-08-29 18.670 13,338,264 -141,134 0.99% 249,025,389
2025-09-01 2025-08-28 18.600 13,479,398 +727,000 1.00% 250,716,803
2025-08-29 2025-08-27 18.900 12,752,398 -15,941 0.95% 241,020,322
2025-08-28 2025-08-26 19.420 12,768,339 -218,400 0.95% 247,961,143
2025-08-27 2025-08-25 19.910 12,986,739 -89,348 0.97% 258,565,973
2025-08-26 2025-08-22 19.530 13,076,087 -182,000 0.97% 255,375,979
2025-08-25 2025-08-21 19.680 13,258,087 +357,864 0.99% 260,919,152
2025-08-22 2025-08-20 19.710 12,900,223 -6,200 0.96% 254,263,395
2025-08-21 2025-08-19 19.680 12,906,423 +206,800 0.96% 253,998,405
2025-08-20 2025-08-18 19.360 12,699,623 -10,008 0.95% 245,864,701
2025-08-19 2025-08-15 19.570 12,709,631 -417,400 0.95% 248,727,479
2025-08-18 2025-08-14 19.380 13,127,031 +359,797 0.98% 254,401,861
2025-08-15 2025-08-13 19.330 12,767,234 -54,476 0.95% 246,790,633
2025-08-14 2025-08-12 19.050 12,821,710 +372,600 0.96% 244,253,576
2025-08-13 2025-08-11 18.940 12,449,110 -50,008 0.93% 235,786,143
2025-08-12 2025-08-08 18.880 12,499,118 +151,750 0.93% 235,983,348
2025-08-11 2025-08-07 18.770 12,347,368 +230,830 0.92% 231,760,097
2025-08-08 2025-08-06 18.840 12,116,538 +69,800 0.90% 228,275,576
2025-08-07 2025-08-05 18.890 12,046,738 -61,116 0.90% 227,562,881
2025-08-06 2025-08-04 18.700 12,107,854 +13,162 0.90% 226,416,870
2025-08-05 2025-08-01 18.840 12,094,692 +46,800 0.90% 227,863,997
2025-08-04 2025-07-31 18.860 12,047,892 -5,673,200 0.90% 227,223,243
2025-08-01 2025-07-30 19.620 17,721,092 +4,847,472 1.32% 347,687,825
2025-07-31 2025-07-29 19.420 12,873,620 +174,800 0.96% 250,005,700
2025-07-30 2025-07-28 19.680 12,698,820 -111,603 0.95% 249,912,778
2025-07-29 2025-07-25 19.320 12,810,423 +403,800 0.95% 247,497,372
2025-07-28 2025-07-24 19.360 12,406,623 -10,000 0.92% 240,192,221
2025-07-25 2025-07-23 19.100 12,416,623 -624,227 0.93% 237,157,499
2025-07-24 2025-07-22 19.080 13,040,850 -46,365 0.97% 248,819,418
2025-07-23 2025-07-21 18.780 13,087,215 -280,166 0.98% 245,777,898
2025-07-22 2025-07-18 18.800 13,367,381 -60,840 1.00% 251,306,763
2025-07-21 2025-07-17 18.780 13,428,221 +1,074,984 1.00% 252,181,990
2025-07-18 2025-07-16 18.520 12,353,237 +3,406,168 0.92% 228,781,949
2025-07-17 2025-07-15 18.720 8,947,069 +324,372 0.67% 167,489,132
2025-07-16 2025-07-14 19.140 8,622,697 +67,600 0.64% 165,038,421
2025-07-15 2025-07-11 18.840 8,555,097 +64,800 0.64% 161,178,027
2025-07-14 2025-07-10 18.720 8,490,297 -3,320 0.63% 158,938,360
2025-07-11 2025-07-09 18.420 8,493,617 -216,899 0.63% 156,452,425
2025-07-10 2025-07-08 18.440 8,710,516 +255,952 0.65% 160,621,915
2025-07-09 2025-07-07 18.520 8,454,564 +50,000 0.63% 156,578,525
2025-07-08 2025-07-04 18.520 8,404,564 -42,872 0.63% 155,652,525
2025-07-07 2025-07-03 18.560 8,447,436 +238,091 0.63% 156,784,412
2025-07-04 2025-07-02 18.500 8,209,345 -3,575,355 0.61% 151,872,882
2025-07-03 2025-06-30 18.380 11,784,700 -46,556 0.88% 216,602,786
2025-07-02 2025-06-27 18.640 11,831,256 +86,600 0.88% 220,534,612
2025-06-30 2025-06-26 18.640 11,744,656 +4,178 0.88% 218,920,388
2025-06-27 2025-06-25 18.640 11,740,478 +9,200 0.87% 218,842,510
2025-06-26 2025-06-24 18.800 11,731,278 -289,400 0.87% 220,548,026
2025-06-25 2025-06-23 18.480 12,020,678 +82,000 0.90% 222,142,129
2025-06-24 2025-06-20 18.440 11,938,678 -272,000 0.89% 220,149,222
2025-06-23 2025-06-19 18.280 12,210,678 -216,070 0.91% 223,211,194
2025-06-20 2025-06-18 18.360 12,426,748 -323,480 0.93% 228,155,093
2025-06-19 2025-06-17 18.400 12,750,228 -232,400 0.95% 234,604,195
2025-06-18 2025-06-16 18.440 12,982,628 +178,000 0.97% 239,399,660
2025-06-17 2025-06-13 19.969 12,804,628 +89,256 0.95% 255,690,270
2025-06-16 2025-06-12 19.927 12,715,372 +805,731 0.95% 253,378,979
2025-06-13 2025-06-11 19.885 11,909,641 +587,598 0.92% 236,827,737
2025-06-12 2025-06-10 19.802 11,322,043 -306,459 0.88% 224,201,106
2025-06-11 2025-06-09 19.761 11,628,502 +288,520 0.90% 229,785,902
2025-06-10 2025-06-06 19.428 11,339,982 +236,916 0.88% 220,310,524
2025-06-09 2025-06-05 19.449 11,103,066 +284,517 0.86% 215,938,726
2025-06-06 2025-06-04 19.615 10,818,549 -43,076 0.84% 212,205,537
2025-06-05 2025-06-03 19.823 10,861,625 -351,147 0.84% 215,309,755
2025-06-04 2025-06-02 19.345 11,212,772 -173,649 0.87% 216,906,188
2025-06-03 2025-05-30 19.761 11,386,421 -1,490,450 0.88% 225,002,242
2025-06-02 2025-05-29 19.781 12,876,871 +2,306,235 1.00% 254,722,239
2025-05-30 2025-05-28 19.490 10,570,636 +41,149 0.82% 206,023,476
2025-05-29 2025-05-27 19.282 10,529,487 -19,230 0.82% 203,031,278
2025-05-28 2025-05-26 19.241 10,548,717 +384,748 0.82% 202,963,235
2025-05-27 2025-05-23 19.241 10,163,969 +233,533 0.79% 195,560,467
2025-05-26 2025-05-22 19.116 9,930,436 -8,144 0.77% 189,827,807
2025-05-23 2025-05-21 19.178 9,938,580 +123,073 0.77% 190,603,671
2025-05-22 2025-05-20 19.282 9,815,507 +110,276 0.76% 189,264,200
2025-05-21 2025-05-19 19.449 9,705,231 +58,249 0.75% 188,752,838
2025-05-20 2025-05-16 19.199 9,646,982 +122,444 0.75% 185,212,021
2025-05-19 2025-05-15 19.157 9,524,538 +97,305 0.74% 182,464,991
2025-05-16 2025-05-14 19.199 9,427,233 +49,614 0.73% 180,993,069
2025-05-15 2025-05-13 19.157 9,377,619 -26,396 0.73% 179,650,411
2025-05-14 2025-05-12 19.365 9,404,015 +376,260 0.73% 182,112,181
2025-05-13 2025-05-09 19.137 9,027,755 -38,445 0.70% 172,760,159
2025-05-12 2025-05-08 19.033 9,066,200 -545,123 0.70% 172,552,951
2025-05-09 2025-05-07 19.033 9,611,323 -362,806 0.74% 182,928,035
2025-05-08 2025-05-06 18.887 9,974,129 +78,975 0.77% 188,380,884
2025-05-07 2025-05-02 18.679 9,895,154 -482,678 0.77% 184,831,035
2025-05-06 2025-04-30 19.074 10,377,832 +80,575 0.80% 197,948,390
2025-05-02 2025-04-29 19.178 10,297,257 +343,197 0.80% 197,482,436
2025-04-30 2025-04-28 19.012 9,954,060 +956,050 0.77% 189,244,145
2025-04-29 2025-04-25 18.117 8,998,010 -437,648 0.70% 163,019,902
2025-04-28 2025-04-24 18.201 9,435,658 -66,264 0.73% 171,733,985
2025-04-25 2025-04-23 18.575 9,501,922 -75,318 0.74% 176,497,648
2025-04-24 2025-04-22 18.700 9,577,240 +12,723 0.74% 179,091,950
2025-04-23 2025-04-17 18.471 9,564,517 +7,735 0.74% 176,665,608
2025-04-22 2025-04-16 18.305 9,556,782 -52,196 0.74% 174,932,440
2025-04-17 2025-04-15 18.679 9,608,978 +50,159 0.74% 179,485,570
2025-04-16 2025-04-14 18.679 9,558,819 -69,411 0.74% 178,548,652
2025-04-15 2025-04-11 18.533 9,628,230 +206,005 0.75% 178,443,266
2025-04-14 2025-04-10 18.554 9,422,225 -13,522 0.73% 174,821,293
2025-04-11 2025-04-09 18.284 9,435,747 +108,531 0.73% 172,520,681
2025-04-10 2025-04-08 18.409 9,327,216 +207,991 0.72% 171,700,400
2025-04-09 2025-04-07 17.805 9,119,225 -9,540 0.71% 162,370,713
2025-04-08 2025-04-03 19.282 9,128,765 -12 0.71% 176,022,329
2025-04-07 2025-04-02 19.137 9,128,777 -290 0.71% 174,693,372
2025-04-03 2025-04-01 19.033 9,129,067 -624,948 0.71% 173,749,471
2025-04-02 2025-03-31 18.762 9,754,015 -5,914 0.76% 183,006,266
2025-04-01 2025-03-28 19.116 9,759,929 +424,603 0.76% 186,568,436
2025-03-31 2025-03-27 19.157 9,335,326 -9,615 0.72% 178,840,189
2025-03-28 2025-03-26 19.137 9,344,941 -65,578 0.72% 178,830,007
2025-03-27 2025-03-25 19.095 9,410,519 +3,029 0.73% 179,693,455
2025-03-26 2025-03-24 19.532 9,407,490 -2,115,335 0.73% 183,744,928
2025-03-25 2025-03-21 20.156 11,522,825 -158,789 0.89% 232,251,616
2025-03-24 2025-03-20 20.426 11,681,614 +158,880 0.91% 238,610,934
2025-03-21 2025-03-19 20.697 11,522,734 +671,177 0.89% 238,481,459
2025-03-20 2025-03-18 20.613 10,851,557 +273 0.84% 223,687,498
2025-03-19 2025-03-17 20.447 10,851,284 +173,747 0.84% 221,876,165
2025-03-18 2025-03-14 20.281 10,677,537 -125,573 0.83% 216,546,766
2025-03-17 2025-03-13 20.177 10,803,110 +16,702 0.84% 217,969,905
2025-03-14 2025-03-12 20.031 10,786,408 -2,339,126 0.84% 216,062,369
2025-03-13 2025-03-11 20.426 13,125,534 +18,495 1.02% 268,104,727
2025-03-12 2025-03-10 20.177 13,107,039 +178,610 1.02% 264,455,332
2025-03-11 2025-03-07 20.364 12,928,429 -3,155 1.00% 263,271,864
2025-03-10 2025-03-06 20.801 12,931,584 +112,608 1.00% 268,984,793
2025-03-07 2025-03-05 20.468 12,818,976 -131,605 0.99% 262,376,198
2025-03-06 2025-03-04 20.197 12,950,581 +65,575 1.00% 261,567,923
2025-03-05 2025-03-03 20.364 12,885,006 +130,573 1.00% 262,387,607
2025-03-04 2025-02-28 20.364 12,754,433 +24,119 0.99% 259,728,645
2025-03-03 2025-02-27 21.373 12,730,314 -814,042 0.99% 272,080,206
2025-02-28 2025-02-26 20.717 13,544,356 -5,747 1.05% 280,603,899
2025-02-27 2025-02-25 20.655 13,550,103 +34,038 1.05% 279,877,410
2025-02-26 2025-02-24 20.717 13,516,065 -39,468 1.05% 280,017,783
2025-02-25 2025-02-21 20.593 13,555,533 -27,687 1.05% 279,143,677
2025-02-24 2025-02-20 20.853 13,583,220 +515,581 1.05% 283,245,565
2025-02-21 2025-02-19 20.551 13,067,639 -84,852 1.01% 268,553,041
2025-02-20 2025-02-18 20.801 13,152,491 +7,479 1.02% 273,579,792
2025-02-19 2025-02-17 20.738 13,145,012 +93,636 1.02% 272,603,952
2025-02-18 2025-02-14 20.717 13,051,376 -576,106 1.01% 270,390,633
2025-02-17 2025-02-13 20.260 13,627,482 +16,153 1.06% 276,089,936
2025-02-14 2025-02-12 20.551 13,611,329 -372,102 1.06% 279,726,414
2025-02-13 2025-02-11 20.468 13,983,431 -433,448 1.08% 286,210,027
2025-02-12 2025-02-10 20.759 14,416,879 +258,839 1.12% 299,280,070
2025-02-11 2025-02-07 20.717 14,158,040 -18,496 1.10% 293,317,838
2025-02-10 2025-02-06 21.425 14,176,536 +49,586 1.10% 303,726,966
2025-02-07 2025-02-05 20.905 14,126,950 +139,322 1.09% 295,318,376
2025-02-06 2025-02-04 20.780 13,987,628 -8,845 1.08% 290,660,197
2025-02-05 2025-02-03 20.905 13,996,473 -207,721 1.08% 292,590,805
2025-02-04 2025-01-28 21.373 14,204,194 -74,230 1.10% 303,580,889
2025-02-03 2025-01-24 20.905 14,278,424 +55,383 1.11% 298,484,881
2025-01-27 2025-01-23 20.905 14,223,041 -665,798 1.10% 297,327,121
2025-01-24 2025-01-22 21.113 14,888,839 +551,455 1.15% 314,342,337
2025-01-23 2025-01-21 21.061 14,337,384 -13,461 1.11% 301,954,114
2025-01-22 2025-01-20 20.738 14,350,845 -206,725 1.11% 297,610,764
2025-01-21 2025-01-17 21.217 14,557,570 +83,844 1.13% 308,862,414
2025-01-20 2025-01-16 21.269 14,473,726 -8,077 1.12% 307,836,183
2025-01-17 2025-01-15 20.957 14,481,803 -68,075 1.12% 303,489,515
2025-01-16 2025-01-14 20.957 14,549,878 +235 1.13% 304,916,137
2025-01-15 2025-01-13 20.676 14,549,643 -65,960 1.13% 300,825,553
2025-01-14 2025-01-10 20.780 14,615,603 -307,698 1.13% 303,709,396
2025-01-13 2025-01-09 20.957 14,923,301 -192,687 1.16% 312,741,817
2025-01-10 2025-01-08 21.113 15,115,988 +80,142 1.17% 319,138,047
2025-01-09 2025-01-07 21.217 15,035,846 -382,121 1.17% 319,009,813
2025-01-08 2025-01-06 21.893 15,417,967 +484,121 1.20% 337,539,978
2025-01-07 2025-01-03 21.633 14,933,846 +144,486 1.16% 323,058,379
2025-01-06 2025-01-02 21.685 14,789,360 -14,480 1.15% 320,701,836
2025-01-03 2024-12-31 22.153 14,803,840 +332,682 1.15% 327,944,229
2025-01-02 2024-12-27 22.725 14,471,158 -437,477 1.12% 328,852,186
2024-12-30 2024-12-24 22.829 14,908,635 +606,690 1.16% 340,344,246
2024-12-27 2024-12-20 22.309 14,301,945 +22,137 1.11% 319,057,095
2024-12-23 2024-12-19 22.361 14,279,808 -144,226 1.11% 319,305,820
2024-12-20 2024-12-18 22.569 14,424,034 -33,011 1.12% 325,531,094
2024-12-19 2024-12-17 22.361 14,457,045 +33,011 1.12% 323,268,955
2024-12-18 2024-12-16 23.037 14,424,034 -107 1.12% 332,281,739
2024-12-17 2024-12-13 22.829 14,424,141 -839,056 1.12% 329,283,895
2024-12-16 2024-12-12 22.413 15,263,197 -139,419 1.18% 342,088,749
2024-12-13 2024-12-11 22.049 15,402,616 -173,563 1.19% 339,606,783
2024-12-12 2024-12-10 22.049 15,576,179 +709,787 1.21% 343,433,611
2024-12-11 2024-12-09 21.997 14,866,392 +312,346 1.15% 327,010,696
2024-12-10 2024-12-06 21.373 14,554,046 -82,919 1.13% 311,058,144
2024-12-09 2024-12-05 21.321 14,636,965 +4,230 1.13% 312,069,196
2024-12-06 2024-12-04 21.789 14,632,735 -85,224 1.13% 318,827,329
2024-12-05 2024-12-03 21.633 14,717,959 -469,048 1.14% 318,388,175
2024-12-04 2024-12-02 21.373 15,187,007 -18,963 1.18% 324,586,181
2024-12-03 2024-11-29 21.113 15,205,970 +23,325 1.18% 321,037,802
2024-12-02 2024-11-28 20.905 15,182,645 +920,263 1.18% 317,387,268
2024-11-29 2024-11-27 21.581 14,262,382 -96,525 1.11% 307,791,181
2024-11-28 2024-11-26 21.269 14,358,907 +6,105 1.11% 305,394,141
2024-11-27 2024-11-25 21.425 14,352,802 -74,257 1.11% 307,503,399
2024-11-26 2024-11-22 20.853 14,427,059 -899,753 1.12% 300,841,809
2024-11-25 2024-11-21 21.373 15,326,812 -371,143 1.19% 327,574,180
2024-11-22 2024-11-20 22.153 15,697,955 -756,886 1.22% 347,751,242
2024-11-21 2024-11-19 21.529 16,454,841 -962 1.28% 354,250,149
2024-11-20 2024-11-18 21.477 16,455,803 -218,849 1.28% 353,415,133
2024-11-19 2024-11-15 21.009 16,674,652 +218,299 1.29% 350,311,307
2024-11-18 2024-11-14 21.061 16,456,353 -278,923 1.28% 346,580,903
2024-11-15 2024-11-13 21.633 16,735,276 -135,753 1.30% 362,028,050
2024-11-14 2024-11-12 21.997 16,871,029 +175,829 1.31% 371,105,978
2024-11-13 2024-11-11 21.529 16,695,200 -264,749 1.29% 359,424,749
2024-11-12 2024-11-08 21.061 16,959,949 +975,722 1.31% 357,186,944
2024-11-11 2024-11-07 21.217 15,984,227 +269,540 1.24% 339,131,251
2024-11-08 2024-11-06 20.697 15,714,687 +1,404,060 1.22% 325,240,648
2024-11-07 2024-11-05 20.676 14,310,627 -66,826 1.11% 295,883,705
2024-11-06 2024-11-04 20.405 14,377,453 -65,914 1.11% 293,377,610
2024-11-05 2024-11-01 20.364 14,443,367 +118,206 1.12% 294,121,749
2024-11-04 2024-10-31 20.114 14,325,161 +12,347 1.11% 288,138,962
2024-11-01 2024-10-30 20.301 14,312,814 -46,410 1.11% 290,570,049
2024-10-31 2024-10-29 20.853 14,359,224 -1,272,964 1.11% 299,427,272
2024-10-30 2024-10-28 21.113 15,632,188 -991,318 1.21% 330,036,379
2024-10-29 2024-10-25 20.780 16,623,506 -8,845 1.29% 345,433,231
2024-10-28 2024-10-24 20.853 16,632,351 -1,050,556 1.29% 346,827,899
2024-10-25 2024-10-23 21.321 17,682,907 -77,062 1.37% 377,010,573
2024-10-24 2024-10-22 21.061 17,759,969 +56,922 1.38% 374,035,857
2024-10-23 2024-10-21 21.009 17,703,047 -100,773 1.37% 371,916,459
2024-10-22 2024-10-18 20.905 17,803,820 +53,844 1.38% 372,181,909
2024-10-21 2024-10-17 20.281 17,749,976 -123,073 1.38% 359,980,013
2024-10-18 2024-10-16 20.613 17,873,049 +20,698 1.39% 368,424,330
2024-10-17 2024-10-15 20.509 17,852,351 -84,803 1.38% 366,140,975
2024-10-16 2024-10-14 21.009 17,937,154 +641,822 1.39% 376,834,722
2024-10-15 2024-10-10 21.685 17,295,332 -6,538 1.34% 375,042,918
2024-10-14 2024-10-09 21.165 17,301,870 -615,483 1.34% 366,187,457
2024-10-10 2024-10-08 21.841 17,917,353 +65,959 1.39% 391,326,403
2024-10-09 2024-10-07 24.493 17,851,394 +189,893 1.38% 437,229,094
2024-10-08 2024-10-04 23.505 17,661,501 +26,639 1.37% 415,128,027
2024-10-07 2024-10-03 22.829 17,634,862 -50,550 1.37% 402,580,372
2024-10-04 2024-10-02 22.829 17,685,412 -114,883 1.37% 403,734,361
2024-10-03 2024-09-30 21.633 17,800,295 -768 1.38% 385,067,213
2024-10-02 2024-09-27 21.061 17,801,063 -159,092 1.38% 374,901,321
2024-09-30 2024-09-26 19.532 17,960,155 +2,338 1.39% 350,793,611
2024-09-27 2024-09-25 18.929 17,957,817 +205,576 1.39% 339,915,474
2024-09-26 2024-09-24 18.700 17,752,241 -1,001,740 1.38% 331,962,387
2024-09-25 2024-09-23 17.930 18,753,981 -670,174 1.45% 336,261,185
2024-09-24 2024-09-20 17.847 19,424,155 -1,923 1.51% 346,661,351
2024-09-23 2024-09-19 17.805 19,426,078 -209,015 1.51% 345,887,522
2024-09-20 2024-09-17 17.639 19,635,093 +16,923 1.52% 346,341,726
2024-09-19 2024-09-16 17.410 19,618,170 +192 1.52% 341,554,454
2024-09-17 2024-09-13 17.306 19,617,978 +135,765 1.52% 339,510,782
2024-09-16 2024-09-12 17.015 19,482,213 -105,810 1.51% 331,487,833
2024-09-13 2024-09-11 16.703 19,588,023 -353,067 1.52% 327,176,538
2024-09-12 2024-09-10 16.911 19,941,090 +86,921 1.55% 337,221,644
2024-09-11 2024-09-09 17.098 19,854,169 +114,929 1.54% 339,468,541
2024-09-10 2024-09-05 17.493 19,739,240 -433,641 1.53% 345,304,649
2024-09-09 2024-09-04 17.743 20,172,881 +554,522 1.56% 357,925,763
2024-09-05 2024-09-03 18.305 19,618,359 +105,767 1.52% 359,104,917
2024-09-04 2024-09-02 18.617 19,512,592 -193 1.51% 363,257,008
2024-09-03 2024-08-30 18.908 19,512,785 -746 1.51% 368,942,889
2024-09-02 2024-08-29 18.887 19,513,531 -15,194 1.51% 368,551,101
2024-08-30 2024-08-28 18.346 19,528,725 -58,844 1.51% 358,276,627
2024-08-29 2024-08-27 18.450 19,587,569 +75,382 1.52% 361,393,354
2024-08-28 2024-08-26 18.825 19,512,187 -13,461 1.51% 367,308,121
2024-08-27 2024-08-23 19.303 19,525,648 -31,922 1.51% 376,902,861
2024-08-26 2024-08-22 19.511 19,557,570 +18,461 1.52% 381,587,143
2024-08-23 2024-08-21 20.031 19,539,109 -286 1.51% 391,387,584
2024-08-22 2024-08-20 20.385 19,539,395 -54,230 1.51% 398,302,645
2024-08-21 2024-08-19 20.405 19,593,625 +19,999 1.52% 399,815,661
2024-08-20 2024-08-16 20.593 19,573,626 +24,614 1.52% 403,071,863
2024-08-19 2024-08-15 20.489 19,549,012 +313,454 1.52% 400,531,840
2024-08-16 2024-08-14 20.676 19,235,558 +198,840 1.49% 397,710,609
2024-08-15 2024-08-13 21.165 19,036,718 +67,575 1.48% 402,904,851
2024-08-14 2024-08-12 21.009 18,969,143 -73 1.47% 398,515,380
2024-08-13 2024-08-09 20.780 18,969,216 -6,348 1.47% 394,176,630
2024-08-12 2024-08-08 20.405 18,975,564 -90,382 1.47% 387,203,882
2024-08-09 2024-08-07 20.135 19,065,946 -241,872 1.48% 383,892,580
2024-08-08 2024-08-06 19.594 19,307,818 -130,765 1.50% 378,320,697
2024-08-07 2024-08-05 19.490 19,438,583 -40,844 1.51% 378,861,257
2024-08-06 2024-08-02 19.449 19,479,427 -158,559 1.51% 378,846,946
2024-08-05 2024-08-01 19.178 19,637,986 +43,076 1.52% 376,620,425
2024-08-02 2024-07-31 19.095 19,594,910 -317,299 1.52% 374,163,963
2024-08-01 2024-07-30 18.554 19,912,209 +47,249 1.54% 369,453,937
2024-07-31 2024-07-29 19.116 19,864,960 +272,892 1.54% 379,733,759
2024-07-30 2024-07-26 19.157 19,592,068 +664 1.52% 375,332,275
2024-07-29 2024-07-25 19.116 19,591,404 +12,286 1.52% 374,504,529
2024-07-25 2024-07-23 19.636 19,579,118 +18,845 1.52% 384,451,111
2024-07-24 2024-07-22 19.781 19,560,273 +878 1.52% 386,929,134
2024-07-23 2024-07-19 19.657 19,559,395 -8 1.52% 384,470,682
2024-07-22 2024-07-18 20.010 19,559,403 +12 1.52% 391,387,246
2024-07-19 2024-07-17 19.844 19,559,391 +13,846 1.52% 388,132,228
2024-07-18 2024-07-16 19.989 19,545,545 -137 1.51% 390,703,385
2024-07-17 2024-07-15 20.385 19,545,682 +69,998 1.51% 398,430,803
2024-07-16 2024-07-12 20.655 19,475,684 +577 1.51% 402,270,300
2024-07-12 2024-07-10 20.322 19,475,107 +11,952 1.51% 395,776,878
2024-07-11 2024-07-09 20.593 19,463,155 +240,508 1.51% 400,796,978
2024-07-10 2024-07-08 21.061 19,222,647 +300,106 1.49% 404,840,754
2024-07-09 2024-07-05 21.269 18,922,541 -20,384 1.47% 402,456,340
2024-07-08 2024-07-04 21.529 18,942,925 -27,898 1.47% 407,815,184
2024-07-05 2024-07-03 21.581 18,970,823 -577 1.47% 409,402,301
2024-07-04 2024-07-02 21.633 18,971,400 -596 1.47% 410,401,295
2024-07-03 2024-06-28 21.581 18,971,996 +15,769 1.47% 409,427,615
2024-07-02 2024-06-27 21.373 18,956,227 +143 1.47% 405,144,300
2024-06-28 2024-06-26 21.737 18,956,084 -92,171 1.47% 412,041,460
2024-06-27 2024-06-25 22.257 19,048,255 +43,845 1.48% 423,950,328
2024-06-26 2024-06-24 22.361 19,004,410 -72,210 1.47% 424,951,002
2024-06-25 2024-06-21 22.777 19,076,620 -79,526 1.48% 434,501,770
2024-06-24 2024-06-20 23.037 19,156,146 +88 1.48% 441,293,850
2024-06-21 2024-06-19 23.037 19,156,058 +943 1.48% 441,291,823
2024-06-20 2024-06-18 21.789 19,155,115 +224 1.48% 417,363,819
2024-06-19 2024-06-17 21.425 19,154,891 +536 1.48% 410,386,354
2024-06-18 2024-06-14 23.972 19,154,355 -696,825 1.48% 459,168,180
2024-06-17 2024-06-13 23.646 19,851,180 +1,106,772 1.54% 469,398,013
2024-06-14 2024-06-12 23.537 18,744,408 -138,714 1.52% 441,189,622
2024-06-13 2024-06-11 23.700 18,883,122 -323,558 1.53% 447,533,914
2024-06-12 2024-06-07 24.516 19,206,680 +215,606 1.56% 470,862,935
2024-06-11 2024-06-06 24.026 18,991,074 -44,157 1.54% 456,286,330
2024-06-07 2024-06-05 23.428 19,035,231 -47,555 1.54% 445,965,317
2024-06-06 2024-06-04 23.265 19,082,786 +88,813 1.55% 443,967,533
2024-06-05 2024-06-03 22.994 18,993,973 +95,662 1.54% 436,738,870
2024-06-04 2024-05-31 23.048 18,898,311 -136,875 1.53% 435,566,541
2024-06-03 2024-05-30 22.830 19,035,186 +49,924 1.54% 434,582,344
2024-05-31 2024-05-29 22.830 18,985,262 -59,099 1.54% 433,442,555
2024-05-30 2024-05-28 23.265 19,044,361 +53,170 1.54% 443,073,563
2024-05-29 2024-05-27 23.591 18,991,191 -15,329 1.54% 448,030,515
2024-05-28 2024-05-24 23.157 19,006,520 +71,525 1.54% 440,126,855
2024-05-27 2024-05-23 23.320 18,934,995 -95,661 1.53% 441,558,399
2024-05-24 2024-05-22 23.374 19,030,656 +533,835 1.54% 444,823,658
2024-05-23 2024-05-21 23.320 18,496,821 +17,319 1.50% 431,340,313
2024-05-22 2024-05-20 23.918 18,479,502 -36,767 1.50% 441,986,091
2024-05-21 2024-05-17 23.863 18,516,269 -78,627 1.50% 441,858,959
2024-05-20 2024-05-16 24.244 18,594,896 -34,743 1.51% 450,810,762
2024-05-17 2024-05-14 24.516 18,629,639 -605,131 1.51% 456,716,439
2024-05-16 2024-05-13 24.189 19,234,770 -77,867 1.56% 465,278,164
2024-05-14 2024-05-10 23.374 19,312,637 +71,204 1.56% 451,414,699
2024-05-13 2024-05-09 22.559 19,241,433 -134 1.56% 434,061,406
2024-05-10 2024-05-08 22.559 19,241,567 -305,496 1.56% 434,064,428
2024-05-09 2024-05-07 22.233 19,547,063 -430,619 1.58% 434,580,748
2024-05-08 2024-05-06 22.015 19,977,682 +39,658 1.62% 439,810,691
2024-05-07 2024-05-03 21.330 19,938,024 +7,726 1.62% 425,281,779
2024-05-06 2024-05-02 21.113 19,930,298 +11,784 1.61% 420,783,476
2024-05-03 2024-04-30 21.569 19,918,514 +455,529 1.61% 429,629,666
2024-05-02 2024-04-29 21.961 19,462,985 +464,374 1.58% 427,421,610
2024-04-30 2024-04-26 23.428 18,998,611 +240,258 1.54% 445,107,368
2024-04-29 2024-04-25 23.646 18,758,353 +11,624 1.52% 443,557,191
2024-04-26 2024-04-24 23.483 18,746,729 +303 1.52% 440,225,212
2024-04-25 2024-04-23 22.722 18,746,426 -28,275 1.52% 425,951,769
2024-04-24 2024-04-22 22.830 18,774,701 +1,224,349 1.52% 428,635,348
2024-04-23 2024-04-19 21.613 17,550,352 +179,137 1.42% 379,313,125
2024-04-22 2024-04-18 21.504 17,371,215 +75,749 1.41% 373,552,925
2024-04-19 2024-04-17 21.569 17,295,466 -337,759 1.40% 373,052,190
2024-04-18 2024-04-16 21.243 17,633,225 -21,340 1.43% 374,586,367
2024-04-17 2024-04-15 21.439 17,654,565 +374,920 1.43% 378,494,515
2024-04-16 2024-04-12 21.134 17,279,645 -223,720 1.40% 365,196,608
2024-04-15 2024-04-11 21.591 17,503,365 +63,652 1.42% 377,917,021
2024-04-12 2024-04-10 21.526 17,439,713 +26,646 1.41% 375,405,112
2024-04-11 2024-04-09 21.722 17,413,067 +333 1.41% 378,239,093
2024-04-10 2024-04-08 21.461 17,412,734 +574,705 1.41% 373,688,534
2024-04-09 2024-04-05 21.743 16,838,029 -312,004 1.36% 366,114,481
2024-04-08 2024-04-03 22.341 17,150,033 +194,274 1.39% 383,153,189
2024-04-05 2024-04-02 22.124 16,955,759 +108,539 1.37% 375,126,122
2024-04-03 2024-03-28 21.798 16,847,220 +330,033 1.36% 367,230,110
2024-04-02 2024-03-27 22.178 16,517,187 +6,255 1.34% 366,321,081
2024-03-28 2024-03-26 21.700 16,510,932 -534,993 1.34% 358,284,305
2024-03-27 2024-03-25 22.178 17,045,925 -477,742 1.38% 378,047,525
2024-03-26 2024-03-22 22.450 17,523,667 -52,260 1.42% 393,405,753
2024-03-25 2024-03-21 22.830 17,575,927 -830 1.42% 401,266,767
2024-03-22 2024-03-20 22.450 17,576,757 +364 1.42% 394,597,621
2024-03-21 2024-03-19 22.178 17,576,393 -326,644 1.42% 389,812,338
2024-03-20 2024-03-18 22.776 17,903,037 -4,307 1.45% 407,761,666
2024-03-19 2024-03-15 22.559 17,907,344 -22,113 1.45% 403,966,114
2024-03-18 2024-03-14 23.048 17,929,457 +1,094,984 1.45% 413,236,483
2024-03-15 2024-03-13 23.157 16,834,473 -294,926 1.36% 389,829,578
2024-03-14 2024-03-12 24.081 17,129,399 -664,132 1.39% 412,488,186
2024-03-13 2024-03-11 23.320 17,793,531 +1,192,459 1.44% 414,939,801
2024-03-12 2024-03-08 23.102 16,601,072 +72,608 1.35% 383,522,393
2024-03-11 2024-03-07 23.102 16,528,464 -265,645 1.34% 381,844,983
2024-03-08 2024-03-06 23.320 16,794,109 -23,916 1.36% 391,633,580
2024-03-07 2024-03-05 23.483 16,818,025 -1,293,639 1.36% 394,933,890
2024-03-06 2024-03-04 24.461 18,111,664 -101,827 1.47% 443,033,462
2024-03-05 2024-03-01 24.570 18,213,491 +799,786 1.48% 447,504,383
2024-03-04 2024-02-29 23.863 17,413,705 -528,722 1.41% 415,548,162
2024-03-01 2024-02-28 23.972 17,942,427 +5,151 1.45% 430,115,844
2024-02-29 2024-02-27 24.135 17,937,276 +810,080 1.45% 432,917,482
2024-02-28 2024-02-26 23.972 17,127,196 -980,394 1.39% 410,573,127
2024-02-27 2024-02-23 24.244 18,107,590 -127,856 1.47% 438,996,618
2024-02-26 2024-02-22 24.516 18,235,446 -62,180 1.48% 447,052,569
2024-02-23 2024-02-21 23.591 18,297,626 -7,230 1.48% 431,668,282
2024-02-22 2024-02-20 23.646 18,304,856 +12,301 1.48% 432,833,869
2024-02-21 2024-02-19 23.265 18,292,555 +10,131 1.48% 425,582,539
2024-02-20 2024-02-16 23.483 18,282,424 +735 1.48% 429,322,042
2024-02-19 2024-02-15 22.396 18,281,689 -4,047 1.48% 409,429,561
2024-02-16 2024-02-14 22.504 18,285,736 -8,070 1.48% 411,508,158
2024-02-15 2024-02-09 22.504 18,293,806 -6,087 1.48% 411,689,768
2024-02-14 2024-02-07 23.809 18,299,893 -67,699 1.48% 435,700,766
2024-02-08 2024-02-06 23.157 18,367,592 +206,776 1.49% 425,331,439
2024-02-07 2024-02-05 22.341 18,160,816 +123,625 1.47% 405,735,346
2024-02-06 2024-02-02 22.124 18,037,191 +929,021 1.46% 399,051,526
2024-02-05 2024-02-01 22.396 17,108,170 -8,025 1.39% 383,147,888
2024-02-02 2024-01-31 22.341 17,116,195 +678,538 1.39% 382,397,206
2024-02-01 2024-01-30 22.450 16,437,657 -191,864 1.33% 369,024,864
2024-01-31 2024-01-29 22.396 16,629,521 +18,029 1.35% 372,428,252
2024-01-30 2024-01-26 21.798 16,611,492 +51,142 1.35% 362,091,789
2024-01-29 2024-01-25 21.743 16,560,350 -25,433 1.34% 360,076,821
2024-01-25 2024-01-23 20.069 16,585,783 +262,714 1.34% 332,861,322
2024-01-24 2024-01-22 19.330 16,323,069 +38,190 1.32% 315,521,699
2024-01-23 2024-01-19 20.547 16,284,879 +153,426 1.32% 334,612,375
2024-01-22 2024-01-18 21.048 16,131,453 +57,073 1.31% 339,527,143
2024-01-19 2024-01-17 21.221 16,074,380 -135,398 1.30% 341,121,979
2024-01-18 2024-01-16 22.069 16,209,778 -328,929 1.31% 357,741,039
2024-01-17 2024-01-15 22.396 16,538,707 +147,834 1.34% 370,394,417
2024-01-16 2024-01-12 22.069 16,390,873 +26,859 1.33% 361,737,707
2024-01-15 2024-01-11 22.613 16,364,014 -288,088 1.33% 370,040,139
2024-01-12 2024-01-10 22.124 16,652,102 -41,944 1.35% 368,408,070
2024-01-11 2024-01-09 21.798 16,694,046 +225,942 1.35% 363,891,274
2024-01-10 2024-01-08 21.221 16,468,104 -13,613 1.33% 349,477,381
2024-01-09 2024-01-05 21.656 16,481,717 -182,861 1.34% 356,933,611
2024-01-08 2024-01-04 21.743 16,664,578 +68,435 1.35% 362,343,083
2024-01-05 2024-01-03 21.906 16,596,143 -260,126 1.34% 363,561,492
2024-01-04 2024-01-02 21.961 16,856,269 +736 1.37% 370,176,190
2024-01-03 2023-12-29 22.233 16,855,533 -27,963 1.37% 374,741,215
2024-01-02 2023-12-28 21.798 16,883,496 +19,813 1.37% 368,020,842
2023-12-29 2023-12-27 21.178 16,863,683 +35,676 1.37% 357,138,805
2023-12-28 2023-12-22 20.765 16,828,007 +681 1.36% 349,431,224
2023-12-27 2023-12-21 20.504 16,827,326 +160,049 1.36% 345,026,502
2023-12-22 2023-12-20 20.591 16,667,277 +15,453 1.35% 343,194,474
2023-12-21 2023-12-19 20.243 16,651,824 -6,254 1.35% 337,083,230
2023-12-20 2023-12-18 20.830 16,658,078 -232,164 1.35% 346,989,277
2023-12-19 2023-12-15 20.874 16,890,242 -47,233 1.37% 352,559,774
2023-12-18 2023-12-14 20.852 16,937,475 +29,067 1.37% 353,177,419
2023-12-15 2023-12-13 20.591 16,908,408 -16,189 1.37% 348,159,582
2023-12-14 2023-12-12 20.656 16,924,597 +10,302 1.37% 349,596,918
2023-12-13 2023-12-11 20.656 16,914,295 -2,208 1.37% 349,384,119
2023-12-12 2023-12-08 20.330 16,916,503 +14,478 1.37% 343,912,416
2023-12-11 2023-12-07 20.591 16,902,025 -6,622 1.37% 348,028,150
2023-12-08 2023-12-06 20.656 16,908,647 -92,351 1.37% 349,267,453
2023-12-07 2023-12-05 20.656 17,000,998 +90,562 1.38% 351,175,068
2023-12-06 2023-12-04 20.613 16,910,436 -114,349 1.37% 348,569,029
2023-12-05 2023-12-01 20.852 17,024,785 +66,165 1.38% 354,997,993
2023-12-04 2023-11-30 21.069 16,958,620 +5,169 1.37% 357,305,696
2023-12-01 2023-11-29 20.656 16,953,451 -11,774 1.37% 350,192,931
2023-11-30 2023-11-28 21.526 16,965,225 +61,131 1.37% 365,191,342
2023-11-29 2023-11-27 21.113 16,904,094 +36,057 1.37% 356,891,975
2023-11-28 2023-11-24 21.743 16,868,037 -326,721 1.37% 366,766,955
2023-11-27 2023-11-23 21.678 17,194,758 -6,623 1.39% 372,749,338
2023-11-24 2023-11-22 21.482 17,201,381 +317,523 1.39% 369,526,777
2023-11-23 2023-11-21 21.287 16,883,858 -133,191 1.37% 359,401,625
2023-11-22 2023-11-20 21.265 17,017,049 +686 1.38% 361,866,815
2023-11-21 2023-11-17 20.330 17,016,363 -2,944 1.38% 345,942,569
2023-11-20 2023-11-16 20.895 17,019,307 +7,317 1.38% 355,623,879
2023-11-17 2023-11-15 21.374 17,011,990 +3,679 1.38% 363,608,721
2023-11-16 2023-11-14 21.308 17,008,311 -785,897 1.38% 362,420,636
2023-11-15 2023-11-13 21.004 17,794,208 +64,056 1.44% 373,750,208
2023-11-14 2023-11-10 20.808 17,730,152 +368,298 1.44% 368,935,164
2023-11-13 2023-11-09 20.678 17,361,854 +11,946 1.41% 359,006,466
2023-11-10 2023-11-08 20.895 17,349,908 -28,197 1.41% 362,531,892
2023-11-09 2023-11-07 20.482 17,378,105 -48,199 1.41% 355,941,785
2023-11-08 2023-11-06 21.113 17,426,304 +529,083 1.41% 367,917,267
2023-11-07 2023-11-03 21.069 16,897,221 -65,860 1.37% 356,012,064
2023-11-06 2023-11-02 20.287 16,963,081 +103,756 1.37% 344,121,679
2023-11-03 2023-11-01 20.569 16,859,325 +51,878 1.37% 346,782,340
2023-11-02 2023-10-31 20.330 16,807,447 +407,850 1.36% 341,695,308
2023-11-01 2023-10-30 20.939 16,399,597 +21,340 1.33% 343,388,002
2023-10-31 2023-10-27 21.613 16,378,257 -364,248 1.33% 353,980,811
2023-10-30 2023-10-26 21.069 16,742,505 -94,541 1.36% 352,752,312
2023-10-27 2023-10-25 21.308 16,837,046 +454,346 1.36% 358,771,246
2023-10-26 2023-10-24 21.569 16,382,700 -185,230 1.33% 353,364,409
2023-10-25 2023-10-20 21.395 16,567,930 -89,603 1.34% 354,477,769
2023-10-24 2023-10-19 21.743 16,657,533 -235,458 1.35% 362,189,901
2023-10-20 2023-10-18 22.667 16,892,991 +64,014 1.37% 382,920,192
2023-10-19 2023-10-17 22.613 16,828,977 +131,757 1.36% 380,554,367
2023-10-18 2023-10-16 22.885 16,697,220 +50,959 1.35% 382,113,101
2023-10-17 2023-10-13 24.461 16,646,261 +23,591 1.35% 407,187,912
2023-10-16 2023-10-12 24.298 16,622,670 +127,088 1.35% 403,900,108
2023-10-13 2023-10-11 23.918 16,495,582 +107,475 1.34% 394,535,405
2023-10-12 2023-10-10 23.646 16,388,107 +270,003 1.33% 387,510,711
2023-10-11 2023-10-09 23.646 16,118,104 +15,821 1.31% 381,126,260
2023-10-10 2023-10-06 24.298 16,102,283 +228,852 1.30% 391,255,667
2023-10-09 2023-10-05 24.081 15,873,431 -40,840 1.29% 382,243,578
2023-10-06 2023-10-04 23.809 15,914,271 -17,370 1.29% 378,901,673
2023-10-05 2023-10-03 23.863 15,931,641 +218,918 1.29% 380,181,250
2023-10-04 2023-09-29 24.679 15,712,723 +27,227 1.27% 387,768,896
2023-10-03 2023-09-28 24.461 15,685,496 -853,648 1.27% 383,686,424
2023-09-29 2023-09-27 24.244 16,539,144 +137,605 1.34% 400,971,541
2023-09-28 2023-09-26 24.353 16,401,539 +64,020 1.33% 399,418,593
2023-09-27 2023-09-25 24.189 16,337,519 -388,533 1.32% 395,195,308
2023-09-26 2023-09-22 24.244 16,726,052 +106,230 1.36% 405,502,900
2023-09-25 2023-09-21 24.516 16,619,822 +69,746 1.35% 407,444,606
2023-09-22 2023-09-20 24.624 16,550,076 -37,005 1.34% 407,534,010
2023-09-21 2023-09-19 24.407 16,587,081 +12,142 1.34% 404,838,651
2023-09-20 2023-09-18 23.755 16,574,939 -30,906 1.34% 393,730,482
2023-09-19 2023-09-15 23.700 16,605,845 +24,690 1.35% 393,561,976
2023-09-18 2023-09-14 23.320 16,581,155 -25,020 1.34% 386,667,557
2023-09-15 2023-09-13 23.265 16,606,175 +368 1.35% 386,348,333
2023-09-14 2023-09-12 24.135 16,605,807 +6,135 1.35% 400,782,379
2023-09-13 2023-09-11 23.809 16,599,672 +284,483 1.34% 395,220,333
2023-09-12 2023-09-07 22.830 16,315,189 -155,635 1.32% 372,483,520
2023-09-11 2023-09-06 22.939 16,470,824 -64,387 1.33% 377,827,392
2023-09-07 2023-09-05 22.994 16,535,211 -100,919 1.34% 380,203,203
2023-09-06 2023-09-04 25.005 16,636,130 -367,193 1.35% 415,983,208
2023-09-05 2023-08-31 24.733 17,003,323 +87,829 1.38% 420,543,441
2023-09-04 2023-08-30 24.461 16,915,494 +130,247 1.37% 413,773,680
2023-08-31 2023-08-29 24.950 16,785,247 -680,658 1.36% 418,799,433
2023-08-30 2023-08-28 24.733 17,465,905 +692,075 1.42% 431,984,489
2023-08-29 2023-08-25 23.755 16,773,830 +11,406 1.36% 398,455,051
2023-08-28 2023-08-24 23.863 16,762,424 -417 1.36% 400,006,460
2023-08-25 2023-08-23 23.809 16,762,841 +368 1.36% 399,105,212
2023-08-23 2023-08-21 23.591 16,762,473 +6,352 1.36% 395,451,734
2023-08-22 2023-08-18 23.048 16,756,121 -317,312 1.36% 386,193,542
2023-08-21 2023-08-17 23.157 17,073,433 +222,965 1.38% 395,363,085
2023-08-18 2023-08-16 23.537 16,850,468 +94,207 1.37% 396,611,704
2023-08-17 2023-08-15 22.994 16,756,261 -2,944 1.36% 385,285,927
2023-08-16 2023-08-14 23.211 16,759,205 +1,104 1.36% 388,997,626
2023-08-15 2023-08-11 23.428 16,758,101 +36,756 1.36% 392,615,767
2023-08-11 2023-08-09 23.700 16,721,345 -2,207 1.35% 396,299,350
2023-08-10 2023-08-08 23.320 16,723,552 +286,249 1.35% 389,988,212
2023-08-09 2023-08-07 22.667 16,437,303 +55,639 1.33% 372,590,930
2023-08-08 2023-08-04 26.744 16,381,664 -87,199 1.33% 438,115,663
2023-08-07 2023-08-03 25.711 16,468,863 -83,888 1.33% 423,438,576
2023-08-04 2023-08-02 26.038 16,552,751 -633,574 1.34% 430,994,133
2023-08-03 2023-08-01 27.070 17,186,325 -27,672 1.39% 465,241,049
2023-08-02 2023-07-31 26.581 17,213,997 +780,378 1.39% 457,568,633
2023-08-01 2023-07-28 25.548 16,433,619 +163,464 1.33% 419,852,492
2023-07-31 2023-07-27 26.636 16,270,155 -34,033 1.32% 433,364,601
2023-07-27 2023-07-25 26.255 16,304,188 -61,576 1.32% 428,067,216
2023-07-26 2023-07-24 25.820 16,365,764 +15,085 1.33% 422,566,979
2023-07-24 2023-07-20 25.875 16,350,679 -9,397 1.32% 423,066,276
2023-07-21 2023-07-19 25.983 16,360,076 -919,261 1.33% 425,088,030
2023-07-20 2023-07-18 26.201 17,279,337 +8,002 1.40% 452,730,523
2023-07-19 2023-07-14 25.494 17,271,335 -41,944 1.40% 440,315,946
2023-07-18 2023-07-13 25.440 17,313,279 +893,609 1.40% 440,444,148
2023-07-14 2023-07-12 25.385 16,419,670 +51,828 1.33% 416,818,482
2023-07-13 2023-07-11 25.766 16,367,842 +193 1.33% 421,730,906
2023-07-12 2023-07-10 25.766 16,367,649 -34,033 1.33% 421,725,933
2023-07-11 2023-07-07 25.929 16,401,682 -172,191 1.33% 425,277,523
2023-07-10 2023-07-06 25.603 16,573,873 -699,250 1.34% 424,336,682
2023-07-07 2023-07-05 25.548 17,273,123 +23,916 1.40% 441,300,466
2023-07-05 2023-07-03 25.603 17,249,207 +275,744 1.40% 441,627,088
2023-07-04 2023-06-30 26.636 16,973,463 -22,443 1.38% 452,097,599
2023-07-03 2023-06-29 26.418 16,995,906 +367 1.38% 448,999,909
2023-06-30 2023-06-28 25.929 16,995,539 +9,776 1.38% 440,675,580
2023-06-29 2023-06-27 25.711 16,985,763 -19,500 1.38% 436,728,832
2023-06-28 2023-06-26 25.222 17,005,263 -61,007 1.38% 428,910,814
2023-06-27 2023-06-23 25.657 17,066,270 +143,860 1.38% 437,871,091
2023-06-26 2023-06-21 26.092 16,922,410 -6,990 1.37% 441,539,044
2023-06-23 2023-06-20 25.929 16,929,400 -826,002 1.37% 438,960,668
2023-06-21 2023-06-19 26.744 17,755,402 -299 1.44% 474,855,284
2023-06-20 2023-06-16 29.226 17,755,701 +7,359 1.44% 518,920,079
2023-06-19 2023-06-15 29.732 17,748,342 +512,183 1.44% 527,699,893
2023-06-16 2023-06-14 30.070 17,236,159 +542,118 1.45% 518,295,029
2023-06-15 2023-06-13 30.295 16,694,041 +219,361 1.40% 505,753,674
2023-06-14 2023-06-12 30.070 16,474,680 -227,663 1.38% 495,397,191
2023-06-13 2023-06-09 30.239 16,702,343 -50,537 1.40% 505,064,657
2023-06-12 2023-06-08 30.014 16,752,880 +68,617 1.41% 502,819,349
2023-06-09 2023-06-07 29.394 16,684,263 +32,364 1.40% 490,425,253
2023-06-08 2023-06-06 29.732 16,651,899 -111,878 1.40% 495,100,067
2023-06-07 2023-06-05 29.732 16,763,777 -19,087 1.41% 498,426,463
2023-06-06 2023-06-02 29.451 16,782,864 -32,320 1.41% 494,268,643
2023-06-05 2023-06-01 28.831 16,815,184 -24,546 1.41% 484,804,765
2023-06-02 2023-05-31 28.888 16,839,730 +6,593 1.41% 486,460,726
2023-06-01 2023-05-30 28.888 16,833,137 +342,383 1.41% 486,270,270
2023-05-31 2023-05-29 29.507 16,490,754 -81,908 1.38% 486,594,387
2023-05-30 2023-05-25 29.789 16,572,662 -15,430 1.39% 493,677,393
2023-05-29 2023-05-24 30.127 16,588,092 +27,896 1.39% 499,741,611
2023-05-25 2023-05-23 30.464 16,560,196 +72,107 1.39% 504,496,355
2023-05-24 2023-05-22 30.295 16,488,089 -286,444 1.38% 499,514,263
2023-05-23 2023-05-19 30.183 16,774,533 +40,582 1.41% 506,303,026
2023-05-22 2023-05-18 30.295 16,733,951 -186,818 1.40% 506,962,766
2023-05-19 2023-05-17 30.183 16,920,769 -70,933 1.42% 510,716,843
2023-05-18 2023-05-16 30.070 16,991,702 +71,019 1.43% 510,944,154
2023-05-17 2023-05-15 30.070 16,920,683 -20 1.42% 508,808,598
2023-05-16 2023-05-12 30.014 16,920,703 -28,413 1.42% 507,856,373
2023-05-15 2023-05-11 30.464 16,949,116 +42,190 1.42% 516,344,567
2023-05-12 2023-05-10 30.746 16,906,926 -10,367 1.42% 519,819,527
2023-05-11 2023-05-09 31.084 16,917,293 -41,555 1.42% 525,854,075
2023-05-10 2023-05-08 30.915 16,958,848 +68,043 1.42% 524,280,840
2023-05-09 2023-05-05 31.028 16,890,805 -56,625 1.42% 524,079,584
2023-05-08 2023-05-04 31.253 16,947,430 -27,703 1.42% 529,653,842
2023-05-05 2023-05-03 31.028 16,975,133 -1,334 1.42% 526,696,072
2023-05-04 2023-05-02 31.365 16,976,467 +2,537 1.42% 532,473,261
2023-05-03 2023-04-28 31.253 16,973,930 +150,059 1.42% 530,482,040
2023-05-02 2023-04-27 31.816 16,823,871 +42,975 1.41% 535,266,018
2023-04-28 2023-04-26 30.915 16,780,896 -186,918 1.41% 518,779,475
2023-04-27 2023-04-25 30.239 16,967,814 +165,864 1.42% 513,092,274
2023-04-26 2023-04-24 30.915 16,801,950 -482,319 1.41% 519,430,357
2023-04-25 2023-04-21 31.084 17,284,269 -130,702 1.45% 537,261,091
2023-04-24 2023-04-20 30.859 17,414,971 -72,144 1.46% 537,401,172
2023-04-21 2023-04-19 29.732 17,487,115 -213,822 1.47% 519,933,001
2023-04-20 2023-04-18 29.057 17,700,937 -13,497 1.49% 514,329,285
2023-04-19 2023-04-17 28.831 17,714,434 +212,128 1.49% 510,731,373
2023-04-18 2023-04-14 28.043 17,502,306 -404,892 1.47% 490,817,354
2023-04-17 2023-04-13 28.156 17,907,198 +471,397 1.50% 504,188,499
2023-04-14 2023-04-12 28.156 17,435,801 -5,328 1.46% 490,916,018
2023-04-13 2023-04-11 27.480 17,441,129 +141,069 1.46% 479,280,446
2023-04-12 2023-04-06 28.156 17,300,060 -169,527 1.45% 487,094,144
2023-04-11 2023-04-04 27.255 17,469,587 +78,404 1.47% 476,127,531
2023-04-06 2023-04-03 27.086 17,391,183 -627,761 1.46% 471,052,699
2023-04-04 2023-03-31 26.748 18,018,944 -129,862 1.51% 481,968,039
2023-04-03 2023-03-30 26.072 18,148,806 -17,048 1.52% 473,177,782
2023-03-31 2023-03-29 26.241 18,165,854 -251,122 1.52% 476,691,086
2023-03-30 2023-03-28 26.297 18,416,976 -280,537 1.55% 484,317,874
2023-03-29 2023-03-27 25.340 18,697,513 -59,669 1.57% 473,796,286
2023-03-28 2023-03-24 25.678 18,757,182 -35,360 1.57% 481,645,747
2023-03-27 2023-03-23 25.565 18,792,542 -475,252 1.58% 480,437,255
2023-03-24 2023-03-22 25.734 19,267,794 -49,365 1.62% 495,842,204
2023-03-23 2023-03-21 25.959 19,317,159 -35,460 1.62% 501,463,670
2023-03-22 2023-03-20 25.903 19,352,619 +330,307 1.62% 501,294,423
2023-03-21 2023-03-17 27.086 19,022,312 +137,157 1.60% 515,233,001
2023-03-20 2023-03-16 26.804 18,885,155 -328,789 1.59% 506,200,770
2023-03-17 2023-03-15 24.777 19,213,944 +7,104 1.61% 476,063,069
2023-03-16 2023-03-14 24.326 19,206,840 -94,511 1.61% 467,234,562
2023-03-15 2023-03-13 24.552 19,301,351 -286,621 1.62% 473,881,214
2023-03-14 2023-03-10 24.439 19,587,972 -28,058 1.64% 478,712,204
2023-03-13 2023-03-09 25.059 19,616,030 +473,795 1.65% 491,548,554
2023-03-10 2023-03-08 25.171 19,142,235 -129,694 1.61% 481,831,803
2023-03-09 2023-03-07 25.340 19,271,929 +82,044 1.62% 488,352,028
2023-03-08 2023-03-06 25.227 19,189,885 +53,630 1.61% 484,111,814
2023-03-07 2023-03-03 24.552 19,136,255 -11,720 1.61% 469,827,825
2023-03-06 2023-03-02 24.214 19,147,975 -109,392 1.61% 463,646,091
2023-03-03 2023-03-01 23.989 19,257,367 -30,545 1.62% 461,957,265
2023-03-02 2023-02-28 23.651 19,287,912 +34,206 1.62% 456,173,236
2023-03-01 2023-02-27 23.707 19,253,706 -44,396 1.62% 456,448,439
2023-02-27 2023-02-23 24.721 19,298,102 -46,172 1.62% 477,061,548
2023-02-24 2023-02-22 24.608 19,344,274 -131,146 1.62% 476,024,348
2023-02-23 2023-02-21 24.214 19,475,420 -86,810 1.63% 471,574,793
2023-02-22 2023-02-20 24.214 19,562,230 -25,572 1.64% 473,676,797
2023-02-21 2023-02-17 24.326 19,587,802 -13,497 1.64% 476,502,021
2023-02-20 2023-02-16 24.214 19,601,299 +13,396 1.65% 474,622,807
2023-02-17 2023-02-15 24.439 19,587,903 -196,753 1.64% 478,710,517
2023-02-16 2023-02-14 24.326 19,784,656 +86,012 1.66% 481,290,783
2023-02-15 2023-02-13 23.876 19,698,644 +10,300 1.65% 470,324,371
2023-02-14 2023-02-10 22.637 19,688,344 +27,348 1.65% 445,687,585
2023-02-13 2023-02-09 21.714 19,660,996 -190,726 1.65% 426,911,481
2023-02-10 2023-02-08 21.781 19,851,722 -23,086 1.67% 432,394,285
2023-02-09 2023-02-07 21.601 19,874,808 +96,251 1.67% 429,315,764
2023-02-08 2023-02-06 21.736 19,778,557 +90,877 1.66% 429,909,659
2023-02-07 2023-02-03 22.164 19,687,680 -53,006 1.65% 436,359,993
2023-02-06 2023-02-02 22.277 19,740,686 +17,758 1.66% 439,758,070
2023-02-03 2023-02-01 22.232 19,722,928 +15,095 1.66% 438,473,982
2023-02-02 2023-01-31 21.646 19,707,833 -131,100 1.65% 426,596,755
2023-01-31 2023-01-27 22.209 19,838,933 -69,953 1.67% 440,606,106
2023-01-30 2023-01-26 21.961 19,908,886 -77,427 1.67% 437,226,888
2023-01-27 2023-01-20 21.759 19,986,313 -102,289 1.68% 434,875,656
2023-01-26 2023-01-19 21.646 20,088,602 -1,101,783 1.69% 434,838,900
2023-01-20 2023-01-18 21.646 21,190,385 +178,650 1.78% 458,688,151
2023-01-19 2023-01-17 21.781 21,011,735 +1,206,543 1.76% 457,660,758
2023-01-18 2023-01-16 22.581 19,805,192 -24,807 1.66% 447,217,433
2023-01-17 2023-01-13 22.862 19,829,999 +115,608 1.66% 453,360,857
2023-01-16 2023-01-12 22.862 19,714,391 -30,708 1.65% 450,717,784
2023-01-13 2023-01-11 22.525 19,745,099 +47,237 1.66% 444,748,612
2023-01-12 2023-01-10 22.344 19,697,862 +40,489 1.65% 440,135,145
2023-01-11 2023-01-09 22.806 19,657,373 -15,982 1.65% 448,307,285
2023-01-10 2023-01-06 22.750 19,673,355 -6,393 1.65% 447,563,940
2023-01-09 2023-01-05 23.088 19,679,748 +20,790 1.65% 454,358,529
2023-01-06 2023-01-04 23.200 19,658,958 +1,096,760 1.65% 456,092,579
2023-01-05 2023-01-03 22.919 18,562,198 -1,384 1.56% 425,421,177
2023-01-04 2022-12-30 22.344 18,563,582 -221,270 1.56% 414,790,441
2023-01-03 2022-12-29 22.502 18,784,852 -1,168,505 1.58% 422,696,403
2022-12-30 2022-12-28 22.142 19,953,357 -17,758 1.67% 441,799,049
2022-12-29 2022-12-23 22.051 19,971,115 -28,414 1.68% 440,392,882
2022-12-28 2022-12-22 21.961 19,999,529 +28,589 1.68% 439,217,535
2022-12-23 2022-12-21 21.849 19,970,940 -105 1.68% 436,340,502
2022-12-22 2022-12-20 21.984 19,971,045 +7,103 1.68% 439,041,824
2022-12-21 2022-12-19 21.826 19,963,942 +843,881 1.68% 435,737,927
2022-12-20 2022-12-16 23.257 19,120,061 -3,685 1.60% 444,666,713
2022-12-19 2022-12-15 22.862 19,123,746 +1,091,398 1.61% 437,214,237
2022-12-16 2022-12-14 22.806 18,032,348 -189,639 1.51% 411,246,863
2022-12-15 2022-12-13 22.919 18,221,987 +92,921 1.53% 417,623,988
2022-12-14 2022-12-12 23.482 18,129,066 -1,007,702 1.52% 425,703,068
2022-12-13 2022-12-09 22.693 19,136,768 -102,910 1.61% 434,279,104
2022-12-12 2022-12-08 23.088 19,239,678 -1,544,451 1.61% 444,198,360
2022-12-09 2022-12-07 22.525 20,784,129 -45,809 1.74% 468,152,250
2022-12-08 2022-12-06 21.218 20,829,938 -97,316 1.75% 441,971,399
2022-12-07 2022-12-05 20.970 20,927,254 -16,158 1.76% 438,851,122
2022-12-06 2022-12-02 20.497 20,943,412 +937,193 1.76% 429,283,420
2022-12-05 2022-12-01 20.632 20,006,219 -213,673 1.68% 412,777,274
2022-12-02 2022-11-30 20.768 20,219,892 +65,699 1.70% 419,918,529
2022-12-01 2022-11-29 20.114 20,154,193 +45,106 1.69% 405,389,185
2022-11-30 2022-11-28 19.551 20,109,087 -606,450 1.69% 393,158,224
2022-11-29 2022-11-25 19.574 20,715,537 +13,496 1.74% 405,481,700
2022-11-28 2022-11-24 19.529 20,702,041 +17,048 1.74% 404,284,925
2022-11-25 2022-11-23 19.439 20,684,993 -344,803 1.74% 402,088,322
2022-11-24 2022-11-22 19.371 21,029,796 +30,115 1.77% 407,369,769
2022-11-23 2022-11-21 19.439 20,999,681 -188,950 1.76% 408,205,432
2022-11-22 2022-11-18 19.777 21,188,631 -142,936 1.78% 419,037,317
2022-11-21 2022-11-17 19.416 21,331,567 +154,143 1.79% 414,176,364
2022-11-18 2022-11-16 19.461 21,177,424 +35,872 1.78% 412,137,527
2022-11-17 2022-11-15 19.551 21,141,552 -110,457 1.77% 413,344,228
2022-11-16 2022-11-14 19.304 21,252,009 +100,427 1.78% 410,238,201
2022-11-15 2022-11-11 18.020 21,151,582 +19,535 1.78% 381,143,158
2022-11-14 2022-11-10 17.682 21,132,047 +385,358 1.77% 373,651,311
2022-11-11 2022-11-09 17.952 20,746,689 +11,365 1.74% 372,445,220
2022-11-10 2022-11-08 17.659 20,735,324 -1,151,458 1.74% 366,169,506
2022-11-09 2022-11-07 17.547 21,886,782 +306,778 1.84% 384,038,404
2022-11-08 2022-11-04 17.299 21,580,004 +927,356 1.81% 373,308,628
2022-11-07 2022-11-03 16.938 20,652,648 -53,363 1.73% 349,823,411
2022-11-03 2022-11-01 17.164 20,706,011 -73,520 1.74% 355,391,223
2022-11-02 2022-10-31 16.848 20,779,531 +110,813 1.74% 350,100,415
2022-11-01 2022-10-28 17.366 20,668,718 -39,778 1.73% 358,941,112
2022-10-31 2022-10-27 17.704 20,708,496 +29,124 1.74% 366,628,642
2022-10-28 2022-10-26 17.637 20,679,372 +118,160 1.74% 364,715,646
2022-10-27 2022-10-25 17.794 20,561,212 -102,862 1.73% 365,873,612
2022-10-26 2022-10-24 17.907 20,664,074 -117,352 1.73% 370,031,216
2022-10-25 2022-10-21 18.493 20,781,426 +21,293 1.74% 384,303,012
2022-10-24 2022-10-20 18.335 20,760,133 -640 1.74% 380,635,966
2022-10-21 2022-10-19 18.538 20,760,773 -89,502 1.74% 384,856,336
2022-10-20 2022-10-18 18.650 20,850,275 +264,553 1.75% 388,863,706
2022-10-19 2022-10-17 18.403 20,585,722 +30,367 1.73% 378,829,199
2022-10-18 2022-10-14 18.110 20,555,355 +5,999 1.73% 372,251,380
2022-10-17 2022-10-13 17.907 20,549,356 -72,809 1.72% 367,976,963
2022-10-14 2022-10-12 17.772 20,622,165 -157,717 1.73% 366,493,728
2022-10-13 2022-10-11 17.524 20,779,882 -731,293 1.74% 364,148,026
2022-10-12 2022-10-10 17.141 21,511,175 +443,961 1.81% 368,726,267
2022-10-11 2022-10-07 16.465 21,067,214 -93,514 1.77% 346,880,407
2022-10-10 2022-10-06 17.366 21,160,728 -344,869 1.78% 367,485,552
2022-10-07 2022-10-05 17.637 21,505,597 -53,511 1.81% 379,287,519
2022-10-06 2022-10-03 17.524 21,559,108 +56,117 1.81% 377,803,234
2022-10-05 2022-09-30 17.727 21,502,991 -52,565 1.80% 381,178,934
2022-10-03 2022-09-29 17.997 21,555,556 +357,655 1.81% 387,937,082
2022-09-30 2022-09-28 17.817 21,197,901 -426,558 1.78% 377,680,558
2022-09-29 2022-09-27 17.862 21,624,459 +37,060 1.82% 386,254,653
2022-09-28 2022-09-26 17.772 21,587,399 -2,170 1.81% 383,647,708
2022-09-27 2022-09-23 17.794 21,589,569 +2,382 1.81% 384,172,567
2022-09-22 2022-09-20 17.592 21,587,187 +4,262 1.81% 379,754,015
2022-09-21 2022-09-19 17.794 21,582,925 -60,024 1.81% 384,054,342
2022-09-20 2022-09-16 17.952 21,642,949 +61,043 1.82% 388,534,908
2022-09-16 2022-09-14 18.020 21,581,906 +8,524 1.81% 388,897,427
2022-09-15 2022-09-13 18.673 21,573,382 +5,328 1.81% 402,835,792
2022-09-14 2022-09-09 18.583 21,568,054 +6,514 1.81% 400,793,064
2022-09-13 2022-09-08 18.357 21,561,540 +7,104 1.81% 395,815,385
2022-09-09 2022-09-07 18.470 21,554,436 -47,266 1.81% 398,112,489
2022-09-08 2022-09-06 18.718 21,601,702 -710 1.81% 404,337,741
2022-09-07 2022-09-05 18.921 21,602,412 +17,403 1.81% 408,730,284
2022-09-06 2022-09-02 19.258 21,585,009 -2,045 1.81% 415,693,884
2022-09-05 2022-09-01 19.912 21,587,054 +51,857 1.81% 429,834,162
2022-09-02 2022-08-31 19.686 21,535,197 +74,940 1.81% 423,950,906
2022-09-01 2022-08-30 19.709 21,460,257 +355 1.80% 422,958,988
2022-08-30 2022-08-26 19.844 21,459,902 +10,735 1.80% 425,852,233
2022-08-29 2022-08-25 19.551 21,449,167 -40,844 1.80% 419,358,492
2022-08-26 2022-08-24 19.506 21,490,011 -13,421 1.80% 419,188,940
2022-08-25 2022-08-23 19.731 21,503,432 -240,805 1.80% 424,294,275
2022-08-24 2022-08-22 19.258 21,744,237 +254,301 1.83% 418,760,369
2022-08-23 2022-08-19 19.191 21,489,936 +147,750 1.80% 412,410,775
2022-08-22 2022-08-18 18.898 21,342,186 +11,710 1.79% 403,325,933
2022-08-19 2022-08-17 19.056 21,330,476 -17,048 1.79% 406,467,846
2022-08-18 2022-08-16 19.596 21,347,524 +29,746 1.79% 418,332,927
2022-08-17 2022-08-15 19.596 21,317,778 +36,937 1.79% 417,750,015
2022-08-16 2022-08-12 19.867 21,280,841 -217,461 1.79% 422,778,271
2022-08-15 2022-08-11 19.957 21,498,302 -3,907 1.80% 429,035,439
2022-08-12 2022-08-10 19.709 21,502,209 +21,222 1.80% 423,785,817
2022-08-11 2022-08-09 20.024 21,480,987 -38,461 1.80% 430,141,435
2022-08-10 2022-08-08 20.047 21,519,448 +25,217 1.81% 431,396,304
2022-08-09 2022-08-05 20.137 21,494,231 +3,552 1.80% 432,827,371
2022-08-08 2022-08-04 19.754 21,490,679 +9,945 1.80% 424,526,707
2022-08-05 2022-08-03 19.619 21,480,734 -422,651 1.80% 421,427,196
2022-08-04 2022-08-02 19.574 21,903,385 -52,920 1.84% 428,732,395
2022-08-03 2022-08-01 20.002 21,956,305 +162,667 1.84% 439,164,784
2022-08-02 2022-07-29 20.272 21,793,638 -278,550 1.83% 441,801,848
2022-08-01 2022-07-28 20.587 22,072,188 +346,112 1.85% 454,408,942
2022-07-29 2022-07-27 20.137 21,726,076 +23,708 1.82% 437,496,013
2022-07-26 2022-07-22 20.745 21,702,368 -69,969 1.82% 450,217,156
2022-07-25 2022-07-21 20.768 21,772,337 +45,835 1.83% 452,159,079
2022-07-22 2022-07-20 20.677 21,726,502 +17,199 1.82% 449,249,681
2022-07-21 2022-07-19 20.677 21,709,303 +16,049 1.82% 448,894,049
2022-07-20 2022-07-18 21.038 21,693,254 +456,037 1.82% 456,380,273
2022-07-19 2022-07-15 21.015 21,237,217 +337,713 1.78% 446,307,859
2022-07-18 2022-07-14 21.691 20,899,504 +41,555 1.75% 453,333,228
2022-07-15 2022-07-13 21.533 20,857,949 +123,199 1.75% 449,143,149
2022-07-14 2022-07-12 21.624 20,734,750 -3,641 1.74% 448,358,412
2022-07-13 2022-07-11 22.187 20,738,391 -119,692 1.74% 460,115,194
2022-07-12 2022-07-08 22.209 20,858,083 +52,832 1.75% 463,240,575
2022-07-11 2022-07-07 21.826 20,805,251 +15,626 1.75% 454,100,545
2022-07-08 2022-07-06 21.849 20,789,625 -60 1.74% 454,227,764
2022-07-07 2022-07-05 22.029 20,789,685 -4,449 1.74% 457,975,294
2022-07-06 2022-07-04 21.759 20,794,134 -44,934 1.75% 452,452,769
2022-07-05 2022-06-30 21.421 20,839,068 -16,338 1.75% 446,389,628
2022-07-04 2022-06-29 21.376 20,855,406 +31,166 1.75% 445,800,086
2022-06-30 2022-06-28 21.421 20,824,240 -573,772 1.75% 446,072,000
2022-06-29 2022-06-27 20.880 21,398,012 -6,293,949 1.80% 446,795,147
2022-06-28 2022-06-24 22.832 27,691,961 -269,363 2.32% 632,265,923
2022-06-27 2022-06-23 22.643 27,961,324 +7,388,922 2.35% 633,139,883
2022-06-24 2022-06-22 22.549 20,572,402 +687,884 1.81% 463,888,494
2022-06-23 2022-06-21 22.478 19,884,518 +37,521 1.75% 446,970,309
2022-06-21 2022-06-17 21.653 19,846,997 +8,769 1.74% 429,742,387
2022-06-20 2022-06-16 21.181 19,838,228 +19,332 1.74% 420,194,071
2022-06-17 2022-06-15 21.535 19,818,896 -27,685 1.74% 426,796,592
2022-06-16 2022-06-14 21.653 19,846,581 +21,791 1.74% 429,733,380
2022-06-15 2022-06-13 21.417 19,824,790 -85,201 1.74% 424,585,492
2022-06-14 2022-06-10 21.676 19,909,991 -31,543 1.75% 431,575,996
2022-06-13 2022-06-09 21.653 19,941,534 +155,340 1.75% 431,789,375
2022-06-10 2022-06-08 22.101 19,786,194 -339 1.74% 437,293,035
2022-06-09 2022-06-07 21.582 19,786,533 +10,591 1.74% 427,033,066
2022-06-08 2022-06-06 21.440 19,775,942 -149,329 1.74% 424,005,773
2022-06-07 2022-06-02 21.841 19,925,271 +23,064 1.75% 435,197,037
2022-06-06 2022-06-01 22.691 19,902,207 +286,523 1.75% 451,592,809
2022-06-02 2022-05-31 22.950 19,615,684 -1,781 1.72% 450,180,836
2022-06-01 2022-05-30 22.856 19,617,465 -2,371 1.72% 448,370,850
2022-05-31 2022-05-27 22.549 19,619,836 +339 1.72% 442,409,019
2022-05-30 2022-05-26 22.643 19,619,497 -42,127 1.72% 444,252,426
2022-05-27 2022-05-25 22.596 19,661,624 -156,103 1.73% 444,278,812
2022-05-26 2022-05-24 22.101 19,817,727 -87,846 1.74% 437,989,944
2022-05-25 2022-05-23 22.502 19,905,573 -95,625 1.75% 447,913,101
2022-05-24 2022-05-20 22.502 20,001,198 +160,039 1.76% 450,064,844
2022-05-23 2022-05-19 21.771 19,841,159 -103,108 1.74% 431,955,935
2022-05-20 2022-05-18 21.747 19,944,267 -22,025 1.75% 433,730,245
2022-05-19 2022-05-17 21.818 19,966,292 +106,712 1.75% 435,622,053
2022-05-18 2022-05-16 21.417 19,859,580 -193,667 1.75% 425,330,586
2022-05-17 2022-05-13 21.370 20,053,247 -5,830 1.76% 428,532,345
2022-05-16 2022-05-12 21.346 20,059,077 +112,881 1.76% 428,183,799
2022-05-13 2022-05-11 21.323 19,946,196 +17,101 1.75% 425,303,757
2022-05-12 2022-05-10 21.275 19,929,095 +74,872 1.75% 423,998,990
2022-05-11 2022-05-06 20.851 19,854,223 -25,696 1.75% 413,976,670
2022-05-10 2022-05-05 21.110 19,879,919 +65,800 1.75% 419,670,413
2022-05-06 2022-05-04 21.417 19,814,119 -4,113 1.74% 424,356,953
2022-05-05 2022-05-03 21.417 19,818,232 +1,018 1.74% 424,445,040
2022-05-04 2022-04-29 21.417 19,817,214 +3,391 1.74% 424,423,238
2022-05-03 2022-04-28 21.299 19,813,823 -6,681 1.74% 422,013,881
2022-04-29 2022-04-27 20.214 19,820,504 -236,742 1.74% 400,650,992
2022-04-28 2022-04-26 20.355 20,057,246 -884,559 1.76% 408,275,015
2022-04-27 2022-04-25 19.907 20,941,805 +4,070 1.84% 416,895,555
2022-04-26 2022-04-22 20.072 20,937,735 +12,807 1.84% 420,271,525
2022-04-25 2022-04-21 20.025 20,924,928 -403,275 1.84% 419,027,349
2022-04-22 2022-04-20 20.308 21,328,203 -71,904 1.87% 433,139,832
2022-04-21 2022-04-19 20.544 21,400,107 +71,904 1.88% 439,647,701
2022-04-20 2022-04-14 20.804 21,328,203 -152 1.87% 443,704,218
2022-04-19 2022-04-13 20.591 21,328,355 -52,911 1.87% 439,179,754
2022-04-14 2022-04-12 20.568 21,381,266 +166,280 1.88% 439,764,946
2022-04-13 2022-04-11 20.851 21,214,986 +91,517 1.86% 442,349,684
2022-04-12 2022-04-08 21.110 21,123,469 +21,736 1.86% 445,922,087
2022-04-11 2022-04-07 20.851 21,101,733 +102,091 1.85% 439,988,267
2022-04-08 2022-04-06 21.488 20,999,642 +110,909 1.85% 451,233,126
2022-04-07 2022-04-04 21.771 20,888,733 -143,205 1.84% 454,762,355
2022-04-06 2022-04-01 21.134 21,031,938 -32,208 1.85% 444,485,921
2022-04-04 2022-03-31 21.087 21,064,146 +22,987 1.85% 444,172,925
2022-04-01 2022-03-30 21.440 21,041,159 +52,911 1.85% 451,132,638
2022-03-30 2022-03-28 20.992 20,988,248 -54,416 1.84% 440,592,298
2022-03-29 2022-03-25 21.016 21,042,664 +54,175 1.85% 442,230,947
2022-03-28 2022-03-24 21.558 20,988,489 +5,426 1.84% 452,478,634
2022-03-25 2022-03-23 21.323 20,983,063 -46,805 1.84% 447,412,406
2022-03-24 2022-03-22 21.346 21,029,868 -8,480 1.85% 448,906,437
2022-03-23 2022-03-21 21.228 21,038,348 -6,444 1.85% 446,606,306
2022-03-22 2022-03-18 21.228 21,044,792 -7,462 1.85% 446,743,100
2022-03-21 2022-03-17 21.983 21,052,254 -102,069 1.85% 462,791,336
2022-03-18 2022-03-16 20.874 21,154,323 -39,335 1.86% 441,583,776
2022-03-17 2022-03-15 19.719 21,193,658 +41,071 1.86% 417,910,137
2022-03-16 2022-03-14 20.733 21,152,587 +19,672 1.86% 438,553,995
2022-03-15 2022-03-11 21.228 21,132,915 -20,105 1.86% 448,613,793
2022-03-14 2022-03-10 21.841 21,153,020 -678 1.86% 462,012,870
2022-03-10 2022-03-08 21.181 21,153,698 -836 1.86% 448,057,079
2022-03-08 2022-03-04 22.337 21,154,534 -21,707 1.86% 472,524,301
2022-03-07 2022-03-03 22.195 21,176,241 +21,385 1.86% 470,012,276
2022-03-04 2022-03-02 22.054 21,154,856 +1,357 1.86% 466,543,766
2022-03-03 2022-03-01 22.408 21,153,499 +38,984 1.86% 473,998,019
2022-03-02 2022-02-28 22.266 21,114,515 -293,575 1.86% 470,136,328
2022-03-01 2022-02-25 22.242 21,408,090 +17,713 1.88% 476,168,126
2022-02-28 2022-02-24 22.502 21,390,377 +104,804 1.88% 481,324,003
2022-02-24 2022-02-22 23.280 21,285,573 -127,188 1.87% 495,533,711
2022-02-23 2022-02-21 23.162 21,412,761 +82,199 1.88% 495,969,379
2022-02-22 2022-02-18 23.304 21,330,562 -14,252 1.87% 497,084,189
2022-02-21 2022-02-17 22.549 21,344,814 -31,854 1.88% 481,305,665
2022-02-18 2022-02-16 23.092 21,376,668 -37,309 1.88% 493,620,754
2022-02-17 2022-02-15 22.691 21,413,977 -8,529 1.88% 485,895,761
2022-02-15 2022-02-11 22.408 21,422,506 -68,343 1.88% 480,025,806
2022-02-14 2022-02-10 22.525 21,490,849 +85,905 1.89% 484,091,716
2022-02-11 2022-02-09 22.172 21,404,944 -21,028 1.88% 474,583,523
2022-02-10 2022-02-08 21.771 21,425,972 +138,543 1.88% 466,458,424
2022-02-09 2022-02-07 21.511 21,287,429 -122,102 1.87% 457,919,099
2022-02-08 2022-02-04 21.299 21,409,531 -266,250 1.88% 456,000,806
2022-02-07 2022-01-31 20.497 21,675,781 +427,017 1.91% 444,288,669
2022-02-04 2022-01-27 20.072 21,248,764 +29,500 1.87% 426,514,637
2022-01-28 2022-01-26 20.473 21,219,264 +16,965 1.87% 434,430,940
2022-01-27 2022-01-25 21.582 21,202,299 -50,197 1.86% 457,588,136
2022-01-26 2022-01-24 21.983 21,252,496 -17,298 1.87% 467,193,253
2022-01-25 2022-01-21 21.959 21,269,794 -56,642 1.87% 467,071,826
2022-01-24 2022-01-20 21.629 21,326,436 +41,938 1.87% 461,273,310
2022-01-21 2022-01-19 21.818 21,284,498 -17,298 1.87% 464,382,506
2022-01-20 2022-01-18 21.700 21,301,796 -484,336 1.87% 462,247,696
2022-01-19 2022-01-17 21.629 21,786,132 +524,039 1.91% 471,216,157
2022-01-18 2022-01-14 21.582 21,262,093 +678 1.87% 458,878,610
2022-01-14 2022-01-12 21.582 21,261,415 +24,467 1.87% 458,863,977
2022-01-13 2022-01-11 21.511 21,236,948 -50,875 1.87% 456,833,190
2022-01-12 2022-01-10 21.323 21,287,823 -83 1.87% 453,910,666
2022-01-11 2022-01-07 20.874 21,287,906 -578,881 1.87% 444,372,241
2022-01-10 2022-01-06 20.851 21,866,787 +17,129 1.92% 455,940,264
2022-01-07 2022-01-05 21.016 21,849,658 +390,093 1.92% 459,190,669
2022-01-06 2022-01-04 21.087 21,459,565 -49,519 1.89% 452,510,999
2022-01-05 2022-01-03 20.521 21,509,084 -13,567 1.89% 441,379,212
2022-01-04 2021-12-31 20.002 21,522,651 +340 1.89% 430,489,261
2022-01-03 2021-12-29 19.955 21,522,311 -2,714 1.89% 429,467,172
2021-12-30 2021-12-28 19.860 21,525,025 +24,780 1.89% 427,490,495
2021-12-29 2021-12-24 19.648 21,500,245 +72 1.89% 422,434,245
2021-12-28 2021-12-22 19.459 21,500,173 -4,409 1.89% 418,375,852
2021-12-23 2021-12-21 19.459 21,504,582 +8,479 1.89% 418,461,647
2021-12-22 2021-12-20 19.223 21,496,103 -31,204 1.89% 413,226,391
2021-12-21 2021-12-17 19.530 21,527,307 -206,577 1.89% 420,427,144
2021-12-20 2021-12-16 19.742 21,733,884 -75,902 1.91% 429,075,295
2021-12-17 2021-12-15 19.318 21,809,786 +2,335 1.92% 421,314,118
2021-12-16 2021-12-14 19.530 21,807,451 -678 1.92% 425,898,341
2021-12-15 2021-12-13 19.577 21,808,129 -39,344 1.92% 426,940,355
2021-12-14 2021-12-10 19.742 21,847,473 +346,294 1.92% 431,317,795
2021-12-13 2021-12-09 20.143 21,501,179 +54,993 1.89% 433,102,661
2021-12-10 2021-12-08 20.308 21,446,186 -8,479 1.88% 435,535,868
2021-12-09 2021-12-07 20.497 21,454,665 -65,121 1.89% 439,756,453
2021-12-08 2021-12-06 19.931 21,519,786 -63,425 1.89% 428,909,202
2021-12-07 2021-12-03 20.426 21,583,211 +137,014 1.90% 440,864,019
2021-12-06 2021-12-02 19.742 21,446,197 -54,776 1.88% 423,395,712
2021-12-03 2021-12-01 19.648 21,500,973 +150,544 1.89% 422,448,548
2021-12-02 2021-11-30 19.978 21,350,429 -1,185,774 1.88% 426,540,941
2021-12-01 2021-11-29 21.629 22,536,203 +261,501 1.98% 487,439,577
2021-11-30 2021-11-26 21.700 22,274,702 +160,428 1.96% 483,359,698
2021-11-29 2021-11-25 21.818 22,114,274 -9,836 1.94% 482,486,455
2021-11-26 2021-11-24 21.653 22,124,110 -186,544 1.94% 479,048,183
2021-11-25 2021-11-23 21.653 22,310,654 +204,308 1.96% 483,087,376
2021-11-24 2021-11-22 21.511 22,106,346 +217,322 1.94% 475,535,023
2021-11-23 2021-11-19 21.558 21,889,024 +209,948 1.92% 471,892,744
2021-11-22 2021-11-18 21.252 21,679,076 +10,175 1.91% 460,719,151
2021-11-19 2021-11-17 21.582 21,668,901 -45,110 1.90% 467,658,343
2021-11-18 2021-11-16 21.228 21,714,011 +23,064 1.91% 460,949,417
2021-11-17 2021-11-15 20.945 21,690,947 +279,044 1.91% 454,320,345
2021-11-16 2021-11-12 21.110 21,411,903 +37,406 1.88% 452,011,006
2021-11-15 2021-11-11 21.134 21,374,497 +111,587 1.88% 451,725,513
2021-11-12 2021-11-10 21.134 21,262,910 +26,286 1.87% 449,367,250
2021-11-11 2021-11-09 20.898 21,236,624 -15,941 1.87% 443,802,666
2021-11-10 2021-11-08 20.804 21,252,565 +102,286 1.87% 442,130,673
2021-11-09 2021-11-05 20.804 21,150,279 +311,227 1.86% 440,002,752
2021-11-08 2021-11-04 20.945 20,839,052 -47,632 1.83% 436,477,269
2021-11-05 2021-11-03 21.040 20,886,684 +61,560 1.84% 439,445,536
2021-11-04 2021-11-02 21.417 20,825,124 +27,473 1.83% 446,009,543
2021-11-03 2021-11-01 21.889 20,797,651 +183,152 1.83% 455,232,195
2021-11-02 2021-10-29 21.889 20,614,499 -515 1.81% 451,223,248
2021-11-01 2021-10-28 21.771 20,615,014 +24,081 1.81% 448,803,300
2021-10-29 2021-10-27 21.936 20,590,933 -51,215 1.81% 451,678,773
2021-10-28 2021-10-26 22.455 20,642,148 -153,970 1.81% 463,513,665
2021-10-27 2021-10-25 23.375 20,796,118 +19,455 1.83% 486,101,134
2021-10-26 2021-10-22 24.766 20,776,663 -168,908 1.83% 514,559,738
2021-10-25 2021-10-21 25.179 20,945,571 +304,746 1.84% 527,388,669
2021-10-22 2021-10-20 25.592 20,640,825 +870,314 1.81% 528,235,393
2021-10-21 2021-10-19 25.592 19,770,511 -28,660 1.74% 505,962,511
2021-10-20 2021-10-18 25.297 19,799,171 +8,140 1.74% 500,858,460
2021-10-19 2021-10-15 24.707 19,791,031 -58,083 1.74% 488,982,321
2021-10-18 2021-10-12 24.177 19,849,114 -33,239 1.74% 479,883,368
2021-10-15 2021-10-11 24.766 19,882,353 +97,003 1.75% 492,411,045
2021-10-12 2021-10-08 24.471 19,785,350 -63,086 1.74% 484,175,210
2021-10-11 2021-10-07 24.471 19,848,436 -79,027 1.74% 485,719,012
2021-10-08 2021-10-06 23.646 19,927,463 -731,084 1.75% 471,201,972
2021-10-07 2021-10-05 23.882 20,658,547 -42,735 1.82% 493,361,790
2021-10-06 2021-10-04 23.823 20,701,282 +736,920 1.82% 493,161,678
2021-10-05 2021-09-30 23.941 19,964,362 -171,451 1.75% 477,960,696
2021-10-04 2021-09-29 24.059 20,135,813 +12,506 1.77% 484,440,058
2021-09-30 2021-09-28 23.882 20,123,307 +51,723 1.77% 480,579,334
2021-09-29 2021-09-27 23.764 20,071,584 +340 1.76% 476,976,968
2021-09-28 2021-09-24 23.882 20,071,244 +3,052 1.76% 479,335,980
2021-09-27 2021-09-23 24.412 20,068,192 -34,689 1.76% 489,913,384
2021-09-24 2021-09-21 24.530 20,102,881 -115,657 1.77% 493,131,049
2021-09-23 2021-09-20 23.941 20,218,538 +5,065 1.78% 484,045,846
2021-09-21 2021-09-17 24.236 20,213,473 +415,486 1.78% 489,884,249
2021-09-20 2021-09-16 23.764 19,797,987 +330,013 1.74% 470,475,266
2021-09-17 2021-09-15 24.236 19,467,974 +12,889 1.71% 471,816,685
2021-09-16 2021-09-14 24.825 19,455,085 -27,812 1.71% 482,976,438
2021-09-15 2021-09-13 24.471 19,482,897 +374,123 1.71% 476,773,761
2021-09-14 2021-09-10 24.707 19,108,774 +6,444 1.68% 472,125,614
2021-09-13 2021-09-09 24.530 19,102,330 +35,952 1.68% 468,587,166
2021-09-10 2021-09-08 24.589 19,066,378 -264,214 1.68% 468,829,541
2021-09-09 2021-09-07 24.766 19,330,592 +33,917 1.70% 478,746,002
2021-09-08 2021-09-06 24.884 19,296,675 -635,231 1.70% 480,181,749
2021-09-07 2021-09-03 24.236 19,931,906 -90,220 1.75% 483,060,323
2021-09-06 2021-09-02 24.000 20,022,126 -95,985 1.76% 480,524,256
2021-09-03 2021-09-01 23.941 20,118,111 +229,958 1.77% 481,641,554
2021-09-02 2021-08-31 23.563 19,888,153 -591,102 1.75% 468,630,604
2021-09-01 2021-08-30 22.620 20,479,255 -89,880 1.80% 463,237,242
2021-08-31 2021-08-27 22.384 20,569,135 +123,458 1.81% 460,418,693
2021-08-30 2021-08-26 22.502 20,445,677 +168,696 1.80% 460,066,464
2021-08-27 2021-08-25 22.926 20,276,981 -969,024 1.78% 464,879,361
2021-08-26 2021-08-24 23.186 21,246,005 -294,571 1.87% 492,608,049
2021-08-25 2021-08-23 23.587 21,540,576 -114,979 1.89% 508,075,226
2021-08-24 2021-08-20 24.177 21,655,555 +163,990 1.90% 523,556,904
2021-08-23 2021-08-19 24.884 21,491,565 -28,152 1.89% 534,799,765
2021-08-20 2021-08-18 25.474 21,519,717 -139,938 1.89% 548,189,885
2021-08-19 2021-08-17 25.651 21,659,655 -213,339 1.90% 555,586,273
2021-08-18 2021-08-16 26.181 21,872,994 +10,175 1.92% 572,666,686
2021-08-17 2021-08-13 24.943 21,862,819 -173,885 1.92% 545,327,303
2021-08-16 2021-08-12 25.061 22,036,704 -60,143 1.94% 552,263,427
2021-08-13 2021-08-11 25.179 22,096,847 -75,317 1.94% 556,376,655
2021-08-12 2021-08-10 25.061 22,172,164 -272,524 1.95% 555,658,200
2021-08-11 2021-08-09 24.589 22,444,688 +18,654 1.97% 551,899,935
2021-08-10 2021-08-06 24.648 22,426,034 +2,035 1.97% 552,763,647
2021-08-09 2021-08-05 24.530 22,423,999 -159,410 1.97% 550,068,925
2021-08-06 2021-08-04 25.238 22,583,409 +41,373 1.98% 569,959,484
2021-08-05 2021-08-03 25.002 22,542,036 +214,989 1.98% 563,598,347
2021-08-04 2021-08-02 24.471 22,327,047 -278,460 1.96% 546,374,093
2021-08-03 2021-07-30 24.059 22,605,507 -1,245,098 1.99% 543,857,510
2021-08-02 2021-07-29 24.471 23,850,605 -113,556 2.10% 583,657,690
2021-07-30 2021-07-28 24.471 23,964,161 +107,517 2.11% 586,436,564
2021-07-29 2021-07-27 23.823 23,856,644 +48,841 2.10% 568,331,111
2021-07-28 2021-07-26 25.592 23,807,803 -514,523 2.09% 609,283,988
2021-07-27 2021-07-23 25.946 24,322,326 +756,013 2.14% 631,056,867
2021-07-26 2021-07-22 26.299 23,566,313 -48,671 2.07% 619,779,512
2021-07-23 2021-07-21 26.299 23,614,984 -339,538 2.08% 621,059,529
2021-07-22 2021-07-20 26.240 23,954,522 -4,239 2.11% 628,576,638
2021-07-20 2021-07-16 26.535 23,958,761 -17,298 2.11% 635,751,779
2021-07-19 2021-07-15 26.712 23,976,059 +121,364 2.11% 640,452,191
2021-07-16 2021-07-14 26.712 23,854,695 +25,119 2.10% 637,210,298
2021-07-15 2021-07-13 25.828 23,829,576 +1,018 2.09% 615,461,854
2021-07-14 2021-07-12 25.946 23,828,558 -142,792 2.09% 618,245,770
2021-07-13 2021-07-09 25.769 23,971,350 +7,801 2.11% 617,710,019
2021-07-12 2021-07-08 25.769 23,963,549 -180,439 2.11% 617,508,997
2021-07-09 2021-07-07 26.417 24,143,988 -592,872 2.12% 637,819,417
2021-07-08 2021-07-06 25.946 24,736,860 -129,902 2.17% 641,812,192
2021-07-06 2021-07-02 26.889 24,866,762 -165,516 2.19% 668,643,760
2021-07-05 2021-06-30 27.243 25,032,278 +229,307 2.20% 681,950,833
2021-07-02 2021-06-29 27.184 24,802,971 +587,593 2.18% 674,241,292
2021-06-30 2021-06-28 27.774 24,215,378 -514,863 2.13% 672,547,365
2021-06-29 2021-06-25 27.479 24,730,241 +687,425 2.17% 679,555,577
2021-06-28 2021-06-24 27.125 24,042,816 -69,728 2.11% 652,159,582
2021-06-25 2021-06-23 27.656 24,112,544 +14,923 2.12% 666,847,598
2021-06-24 2021-06-22 26.830 24,097,621 +12,346 2.12% 646,541,314
2021-06-23 2021-06-21 27.007 24,085,275 -84,793 2.12% 650,470,796
2021-06-22 2021-06-18 26.594 24,170,068 -573,878 2.12% 642,784,106
2021-06-21 2021-06-17 27.774 24,743,946 +19,672 2.17% 687,227,582
2021-06-18 2021-06-16 27.361 24,724,274 +82,183 2.17% 676,475,767
2021-06-17 2021-06-15 28.245 24,642,091 -2,490,875 2.17% 696,023,312
2021-06-16 2021-06-11 31.683 27,132,966 +21,120 2.38% 859,664,292
2021-06-15 2021-06-10 31.805 27,111,846 +2,607,979 2.38% 862,298,966
2021-06-11 2021-06-09 32.293 24,503,867 +143,937 2.23% 791,295,634
2021-06-10 2021-06-08 32.049 24,359,930 +184,479 2.21% 780,710,560
2021-06-09 2021-06-07 33.938 24,175,451 +620,388 2.20% 820,461,210
2021-06-08 2021-06-04 32.354 23,555,063 +7,878 2.14% 762,091,407
2021-06-07 2021-06-03 32.597 23,547,185 +547,845 2.14% 767,575,406
2021-06-04 2021-06-02 31.866 22,999,340 +14,443 2.09% 732,901,036
2021-06-03 2021-06-01 31.927 22,984,897 -300,534 2.09% 733,841,253
2021-06-02 2021-05-31 32.171 23,285,431 +160,349 2.11% 749,111,522
2021-06-01 2021-05-28 31.562 23,125,082 +76,885 2.10% 729,862,944
2021-05-31 2021-05-27 32.354 23,048,197 +136,879 2.09% 745,692,460
2021-05-28 2021-05-26 32.536 22,911,318 -33,481 2.08% 745,451,861
2021-05-27 2021-05-25 30.952 22,944,799 -247,827 2.08% 710,192,764
2021-05-26 2021-05-24 31.257 23,192,626 +365,340 2.11% 724,929,149
2021-05-25 2021-05-21 31.135 22,827,286 -209,902 2.07% 710,728,046
2021-05-24 2021-05-20 31.501 23,037,188 -161,826 2.09% 725,685,228
2021-05-21 2021-05-18 31.805 23,199,014 +437,883 2.11% 737,850,377
2021-05-20 2021-05-17 31.562 22,761,131 -412,222 2.07% 718,376,094
2021-05-18 2021-05-14 31.196 23,173,353 -61,054 2.10% 722,914,793
2021-05-17 2021-05-13 30.343 23,234,407 -585,266 2.11% 705,000,149
2021-05-14 2021-05-12 30.952 23,819,673 +309,806 2.16% 737,272,068
2021-05-13 2021-05-11 31.927 23,509,867 -283,014 2.14% 750,602,026
2021-05-12 2021-05-10 31.440 23,792,881 -545,548 2.16% 748,040,320
2021-05-11 2021-05-07 29.490 24,338,429 -490,074 2.21% 717,738,391
2021-05-10 2021-05-06 29.246 24,828,503 -318,892 2.25% 726,139,473
2021-05-07 2021-05-05 31.379 25,147,395 -54,621 2.28% 789,093,572
2021-05-06 2021-05-04 31.135 25,202,016 -248,078 2.29% 784,665,316
2021-05-05 2021-05-03 32.536 25,450,094 -644,941 2.31% 828,054,499
2021-05-04 2021-04-30 29.368 26,095,035 -197,133 2.37% 766,360,647
2021-05-03 2021-04-29 29.063 26,292,168 +2,688,878 2.39% 764,140,206
2021-04-30 2021-04-28 29.490 23,603,290 -67,619 2.14% 696,059,199
2021-04-29 2021-04-27 29.551 23,670,909 -232,071 2.15% 699,495,537
2021-04-28 2021-04-26 29.002 23,902,980 -7,878 2.17% 693,245,843
2021-04-27 2021-04-23 29.063 23,910,858 +894,147 2.17% 694,931,204
2021-04-26 2021-04-22 29.429 23,016,711 +124,935 2.09% 677,358,631
2021-04-23 2021-04-21 28.637 22,891,776 -50,550 2.08% 655,549,694
2021-04-22 2021-04-20 28.637 22,942,326 -159,878 2.08% 656,997,290
2021-04-21 2021-04-19 29.368 23,102,204 -16,248 2.10% 678,466,996
2021-04-20 2021-04-16 26.992 23,118,452 -168,562 2.10% 624,008,851
2021-04-19 2021-04-15 26.870 23,287,014 -407,434 2.11% 625,720,908
2021-04-16 2021-04-14 25.286 23,694,448 -203,842 2.15% 599,132,620
2021-04-15 2021-04-13 25.286 23,898,290 +174,300 2.17% 604,286,924
2021-04-14 2021-04-12 25.164 23,723,990 -488,580 2.15% 596,988,627
2021-04-13 2021-04-09 24.177 24,212,570 +48,334 2.20% 585,383,971
2021-04-12 2021-04-08 24.323 24,164,236 -2,813,756 2.19% 587,748,967
2021-04-09 2021-04-07 23.178 26,977,992 +123,371 2.45% 625,285,565
2021-04-08 2021-04-01 23.641 26,854,621 -111,932 2.44% 634,861,552
2021-04-07 2021-03-31 22.934 26,966,553 -138,980 2.45% 618,448,192
2021-04-01 2021-03-30 23.031 27,105,533 -300,675 2.46% 624,277,992
2021-03-31 2021-03-29 23.031 27,406,208 -181,193 2.49% 631,202,954
2021-03-30 2021-03-26 22.934 27,587,401 +26,096 2.51% 632,686,657
2021-03-29 2021-03-25 23.080 27,561,305 +15,427 2.50% 636,118,492
2021-03-26 2021-03-24 23.153 27,545,878 -112,096 2.50% 637,776,466
2021-03-25 2021-03-23 23.007 27,657,974 +317,579 2.51% 636,327,398
2021-03-24 2021-03-22 23.007 27,340,395 -554,738 2.48% 629,020,854
2021-03-23 2021-03-19 22.276 27,895,133 +77,335 2.53% 621,388,050
2021-03-22 2021-03-18 22.105 27,817,798 +99,216 2.53% 614,919,550
2021-03-19 2021-03-17 22.300 27,718,582 -174,299 2.52% 618,130,777
2021-03-18 2021-03-16 21.862 27,892,881 -147,223 2.53% 609,781,272
2021-03-17 2021-03-15 21.350 28,040,104 +335,141 2.55% 598,648,627
2021-03-16 2021-03-12 21.472 27,704,963 -301,516 2.52% 594,869,562
2021-03-15 2021-03-11 21.642 28,006,479 +273,492 2.54% 606,121,575
2021-03-12 2021-03-10 21.301 27,732,987 +72 2.52% 590,739,955
2021-03-11 2021-03-09 21.155 27,732,915 +16,867 2.52% 586,683,009
2021-03-10 2021-03-08 21.325 27,716,048 -145,444 2.52% 591,054,628
2021-03-09 2021-03-05 21.496 27,861,492 +56,910 2.53% 598,909,524
2021-03-08 2021-03-04 21.398 27,804,582 +104,212 2.53% 594,975,594
2021-03-05 2021-03-03 21.886 27,700,370 -77,716 2.52% 606,247,794
2021-03-04 2021-03-02 21.593 27,778,086 +103,398 2.52% 599,824,644
2021-03-03 2021-03-01 21.910 27,674,688 -65,900 2.51% 606,360,203
2021-03-02 2021-02-26 22.130 27,740,588 +78,122 2.52% 613,888,893
2021-03-01 2021-02-25 22.300 27,662,466 +1,363,131 2.51% 616,879,377
2021-02-26 2021-02-24 22.081 26,299,335 +195,423 2.39% 580,712,574
2021-02-25 2021-02-23 22.568 26,103,912 +67,762 2.37% 589,121,467
2021-02-24 2021-02-22 22.544 26,036,150 +179,552 2.36% 586,957,643
2021-02-23 2021-02-19 22.958 25,856,598 +13,130 2.35% 593,622,770
2021-02-22 2021-02-18 22.715 25,843,468 +3,610 2.35% 587,022,800
2021-02-19 2021-02-17 22.983 25,839,858 +51,863 2.35% 593,868,213
2021-02-18 2021-02-16 22.958 25,787,995 -206,582 2.34% 592,047,763
2021-02-17 2021-02-11 23.007 25,994,577 +35,450 2.36% 598,057,600
2021-02-16 2021-02-09 22.276 25,959,127 +83,868 2.36% 578,261,853
2021-02-10 2021-02-08 22.325 25,875,259 +83,759 2.35% 577,654,876
2021-02-09 2021-02-05 22.641 25,791,500 +155,589 2.34% 583,956,611
2021-02-08 2021-02-04 23.080 25,635,911 +121,452 2.33% 591,680,149
2021-02-05 2021-02-03 23.397 25,514,459 -133,269 2.32% 596,960,866
2021-02-04 2021-02-02 23.519 25,647,728 +134,254 2.33% 603,204,367
2021-02-03 2021-02-01 23.324 25,513,474 +127,360 2.32% 595,072,389
2021-02-02 2021-01-29 23.080 25,386,114 +260,930 2.31% 585,914,802
2021-02-01 2021-01-28 23.494 25,125,184 -560,319 2.28% 590,302,401
2021-01-29 2021-01-27 24.226 25,685,503 +225,624 2.33% 622,246,875
2021-01-28 2021-01-26 23.031 25,459,879 -361,011 2.31% 586,376,300
2021-01-27 2021-01-25 23.836 25,820,890 +355,492 2.34% 615,457,866
2021-01-26 2021-01-22 23.324 25,465,398 +68,276 2.31% 593,951,072
2021-01-25 2021-01-21 23.226 25,397,122 -90,268 2.31% 589,882,715
2021-01-22 2021-01-20 23.348 25,487,390 +49,893 2.31% 595,085,185
2021-01-21 2021-01-19 23.470 25,437,497 +455,877 2.31% 597,020,065
2021-01-20 2021-01-18 23.031 24,981,620 +228,625 2.27% 575,361,332
2021-01-19 2021-01-15 22.690 24,752,995 +41,113 2.25% 561,649,918
2021-01-18 2021-01-14 22.325 24,711,882 +92,936 2.24% 551,682,947
2021-01-15 2021-01-13 21.862 24,618,946 -20,625 2.24% 538,208,018
2021-01-14 2021-01-12 22.081 24,639,571 -654,648 2.24% 544,063,517
2021-01-13 2021-01-11 22.666 25,294,219 -257,431 2.30% 573,313,921
2021-01-12 2021-01-08 22.398 25,551,650 +80,011 2.32% 572,298,656
2021-01-11 2021-01-07 22.715 25,471,639 +44,149 2.31% 578,576,870
2021-01-08 2021-01-06 23.153 25,427,490 +66,306 2.31% 588,728,909
2021-01-07 2021-01-05 22.958 25,361,184 +40,906 2.30% 582,248,921
2021-01-06 2021-01-04 23.129 25,320,278 -318,031 2.30% 585,629,502
2021-01-05 2020-12-31 22.983 25,638,309 +27,573 2.33% 589,236,084
2021-01-04 2020-12-29 21.813 25,610,736 +244,946 2.33% 558,641,711
2020-12-30 2020-12-28 21.910 25,365,790 -75,497 2.30% 555,771,598
2020-12-29 2020-12-24 22.276 25,441,287 +101,182 2.31% 566,726,522
2020-12-28 2020-12-22 22.422 25,340,105 -123,093 2.30% 568,178,116
2020-12-23 2020-12-21 22.544 25,463,198 +203,698 2.31% 574,041,043
2020-12-22 2020-12-18 22.788 25,259,500 +138,810 2.29% 575,605,089
2020-12-21 2020-12-17 22.666 25,120,690 +10,176 2.28% 569,380,746
2020-12-18 2020-12-16 22.203 25,110,514 -444,448 2.28% 557,522,301
2020-12-17 2020-12-15 21.862 25,554,962 +53,012 2.32% 558,670,767
2020-12-16 2020-12-14 23.056 25,501,950 -84,671 2.32% 587,966,782
2020-12-15 2020-12-11 23.397 25,586,621 -35,575 2.32% 598,649,238
2020-12-14 2020-12-10 23.178 25,622,196 -11,873 2.33% 593,861,445
2020-12-11 2020-12-09 23.324 25,634,069 +173,867 2.33% 597,885,129
2020-12-10 2020-12-08 23.129 25,460,202 +11,160 2.31% 588,865,786
2020-12-09 2020-12-07 23.226 25,449,042 -108,978 2.31% 591,088,628
2020-12-08 2020-12-04 23.373 25,558,020 -41,786 2.32% 597,357,165
2020-12-07 2020-12-03 23.616 25,599,806 +175,941 2.32% 604,572,955
2020-12-04 2020-12-02 23.836 25,423,865 +39,105 2.31% 605,994,515
2020-12-03 2020-12-01 23.519 25,384,760 +52,166 2.31% 597,019,670
2020-12-02 2020-11-30 23.348 25,332,594 +167,608 2.30% 591,470,974
2020-12-01 2020-11-27 23.933 25,164,986 +57,279 2.29% 602,277,232
2020-11-30 2020-11-26 24.055 25,107,707 +17,373 2.28% 603,965,970
2020-11-27 2020-11-25 24.055 25,090,334 +21,158 2.28% 603,548,062
2020-11-26 2020-11-24 22.788 25,069,176 -44,969 2.28% 571,268,049
2020-11-25 2020-11-23 23.348 25,114,145 +7,818 2.28% 586,370,578
2020-11-24 2020-11-20 23.641 25,106,327 +146,689 2.28% 593,530,690
2020-11-23 2020-11-19 23.592 24,959,638 -9,191 2.27% 588,846,237
2020-11-20 2020-11-18 23.787 24,968,829 -241,262 2.27% 593,931,361
2020-11-19 2020-11-17 23.446 25,210,091 -499,100 2.29% 591,068,412
2020-11-18 2020-11-16 23.494 25,709,191 -78,260 2.33% 604,023,324
2020-11-17 2020-11-13 23.178 25,787,451 +16,085 2.34% 597,691,662
2020-11-16 2020-11-12 23.689 25,771,366 +56,458 2.34% 610,508,856
2020-11-13 2020-11-11 23.836 25,714,908 +36,107 2.34% 612,931,716
2020-11-12 2020-11-10 23.153 25,678,801 -354,630 2.33% 594,547,574
2020-11-11 2020-11-09 22.422 26,033,431 +19,580 2.36% 583,723,934
2020-11-10 2020-11-06 22.057 26,013,851 +84,852 2.36% 573,774,829
2020-11-09 2020-11-05 21.667 25,928,999 +134,009 2.35% 561,792,292
2020-11-06 2020-11-04 21.398 25,794,990 +14,443 2.34% 551,973,394
2020-11-05 2020-11-03 21.715 25,780,547 +99,130 2.34% 559,832,486
2020-11-04 2020-11-02 21.520 25,681,417 -102,741 2.33% 552,672,622
2020-11-03 2020-10-30 21.593 25,784,158 -907,687 2.34% 556,768,864
2020-11-02 2020-10-29 22.398 26,691,845 +16,412 2.42% 597,836,422
2020-10-30 2020-10-28 22.520 26,675,433 -80,421 2.42% 600,719,477
2020-10-29 2020-10-27 22.446 26,755,854 +271,133 2.43% 600,574,256
2020-10-28 2020-10-23 21.715 26,484,721 +277,369 2.41% 575,123,841
2020-10-27 2020-10-22 20.667 26,207,352 +1,146,816 2.38% 541,635,672
2020-10-23 2020-10-21 20.594 25,060,536 +287,480 2.28% 516,101,747
2020-10-22 2020-10-20 19.741 24,773,056 +1,036,173 2.25% 489,049,555
2020-10-21 2020-10-19 19.376 23,736,883 +209,094 2.16% 459,916,597
2020-10-20 2020-10-16 19.595 23,527,789 +40,222 2.14% 461,026,012
2020-10-19 2020-10-15 20.204 23,487,567 -2,869 2.13% 474,548,743
2020-10-16 2020-10-14 20.545 23,490,436 +179,880 2.13% 482,621,780
2020-10-15 2020-10-12 20.862 23,310,556 -52,401 2.12% 486,311,637
2020-10-14 2020-10-09 20.740 23,362,957 +47,557 2.12% 484,557,851
2020-10-12 2020-10-08 20.667 23,315,400 +30,527 2.12% 481,866,781
2020-10-09 2020-10-07 20.570 23,284,873 -14,102 2.11% 478,965,889
2020-10-08 2020-10-06 20.375 23,298,975 +40,867 2.12% 474,713,254
2020-10-07 2020-10-05 20.082 23,258,108 +100,925 2.11% 467,078,481
2020-10-06 2020-09-30 19.814 23,157,183 +118,005 2.10% 458,843,451
2020-09-30 2020-09-28 20.180 23,039,178 -794,539 2.09% 464,927,871
2020-09-29 2020-09-25 20.180 23,833,717 +26,260 2.16% 480,961,573
2020-09-28 2020-09-24 20.497 23,807,457 +4,715 2.16% 487,974,659
2020-09-25 2020-09-23 21.228 23,802,742 +110,292 2.16% 505,281,513
2020-09-24 2020-09-22 21.496 23,692,450 +187,757 2.15% 509,291,963
2020-09-23 2020-09-21 22.105 23,504,693 +89,257 2.13% 519,577,259
2020-09-22 2020-09-18 22.617 23,415,436 -7,549 2.13% 529,588,432
2020-09-21 2020-09-17 22.422 23,422,985 +1,969 2.13% 525,192,278
2020-09-18 2020-09-16 22.422 23,421,016 +58,100 2.13% 525,148,129
2020-09-17 2020-09-15 22.788 23,362,916 +18,895 2.12% 532,386,364
2020-09-16 2020-09-14 22.690 23,344,021 +17,971 2.12% 529,680,044
2020-09-15 2020-09-11 22.227 23,326,050 -5,334 2.12% 518,470,804
2020-09-14 2020-09-10 22.032 23,331,384 +19,076 2.12% 514,040,334
2020-09-11 2020-09-09 22.105 23,312,308 +3,939 2.12% 515,324,540
2020-09-10 2020-09-08 22.154 23,308,369 -5,190 2.12% 516,373,603
2020-09-09 2020-09-07 21.813 23,313,559 +506,188 2.12% 508,533,862
2020-09-08 2020-09-04 22.008 22,807,371 +473,759 2.07% 501,939,348
2020-09-07 2020-09-03 22.300 22,333,612 +51,864 2.03% 498,044,703
2020-09-04 2020-09-02 22.178 22,281,748 +124,955 2.02% 494,172,888
2020-09-03 2020-09-01 22.885 22,156,793 +297,721 2.01% 507,061,641
2020-09-02 2020-08-31 23.251 21,859,072 +120,098 1.99% 508,239,435
2020-09-01 2020-08-28 23.299 21,738,974 +52,589 1.97% 506,506,706
2020-08-31 2020-08-27 23.105 21,686,385 -507,286 1.97% 501,053,114
2020-08-28 2020-08-26 23.494 22,193,671 +803,878 2.02% 521,428,113
2020-08-27 2020-08-25 23.763 21,389,793 +630,564 1.94% 508,275,834
2020-08-26 2020-08-24 23.909 20,759,229 +576,075 1.89% 496,327,675
2020-08-25 2020-08-21 23.787 20,183,154 +269,491 1.83% 480,094,926
2020-08-24 2020-08-20 23.592 19,913,663 +26,588 1.81% 469,801,907
2020-08-21 2020-08-19 24.079 19,887,075 +29,214 1.81% 478,868,335
2020-08-20 2020-08-18 24.006 19,857,861 +48,648 1.80% 476,712,963
2020-08-19 2020-08-17 23.324 19,809,213 -4,267 1.80% 462,027,073
2020-08-17 2020-08-13 22.836 19,813,480 +109,195 1.80% 452,468,778
2020-08-14 2020-08-12 22.641 19,704,285 +550,275 1.79% 446,133,319
2020-08-13 2020-08-11 23.080 19,154,010 -135,313 1.74% 442,077,034
2020-08-12 2020-08-10 23.397 19,289,323 -22,847 1.75% 451,311,586
2020-08-11 2020-08-07 23.202 19,312,170 -196,949 1.75% 448,080,752
2020-08-10 2020-08-06 23.129 19,509,119 -188,694 1.77% 451,223,942
2020-08-07 2020-08-05 23.421 19,697,813 +83,375 1.79% 461,349,084
2020-08-06 2020-08-04 23.348 19,614,438 +54,917 1.78% 457,962,210
2020-08-05 2020-08-03 23.153 19,559,521 +137,450 1.78% 452,866,384
2020-08-04 2020-07-31 22.495 19,422,071 -27,244 1.76% 436,903,479
2020-08-03 2020-07-30 22.617 19,449,315 +654,616 1.77% 439,886,416
2020-07-31 2020-07-29 22.666 18,794,699 +552,333 1.71% 425,997,046
2020-07-30 2020-07-28 22.495 18,242,366 +70,573 1.66% 410,365,773
2020-07-29 2020-07-27 22.788 18,171,793 +109,142 1.65% 414,092,778
2020-07-28 2020-07-24 22.715 18,062,651 -286,232 1.64% 410,285,027
2020-07-27 2020-07-23 23.299 18,348,883 +70,903 1.67% 427,519,362
2020-07-24 2020-07-22 22.057 18,277,980 +148,040 1.66% 403,148,494
2020-07-23 2020-07-21 22.057 18,129,940 +254,343 1.65% 399,883,248
2020-07-22 2020-07-20 22.008 17,875,597 -46,263 1.62% 393,402,006
2020-07-21 2020-07-17 22.081 17,921,860 +45,929 1.63% 395,730,517
2020-07-20 2020-07-16 22.227 17,875,931 +149,353 1.62% 397,330,380
2020-07-17 2020-07-15 23.494 17,726,578 +85,344 1.61% 416,476,216
2020-07-16 2020-07-14 23.616 17,641,234 +21,008 1.60% 416,620,852
2020-07-15 2020-07-13 24.152 17,620,226 +121,451 1.60% 425,572,340
2020-07-14 2020-07-10 24.031 17,498,775 +85,690 1.59% 420,506,610
2020-07-13 2020-07-09 24.798 17,413,085 +182,848 1.58% 431,815,674
2020-07-10 2020-07-08 24.323 17,230,237 -31,183 1.56% 419,092,662
2020-07-09 2020-07-07 24.616 17,261,420 -289,490 1.57% 424,899,440
2020-07-08 2020-07-06 25.286 17,550,910 +42,426 1.59% 443,788,464
2020-07-07 2020-07-03 24.372 17,508,484 +43,657 1.59% 426,713,918
2020-07-06 2020-07-02 24.494 17,464,827 +73,147 1.59% 427,778,166
2020-07-03 2020-06-30 24.177 17,391,680 +78,384 1.58% 420,476,252
2020-07-02 2020-06-29 23.982 17,313,296 +53,476 1.57% 415,205,519
2020-06-30 2020-06-26 23.689 17,259,820 +341,521 1.57% 408,875,221
2020-06-29 2020-06-24 23.836 16,918,299 +98,803 1.54% 403,258,765
2020-06-26 2020-06-23 23.348 16,819,496 -38,077 1.53% 392,705,290
2020-06-24 2020-06-22 23.884 16,857,573 -26,978 1.53% 402,633,021
2020-06-23 2020-06-19 24.859 16,884,551 +311,179 1.53% 419,737,675
2020-06-22 2020-06-18 25.164 16,573,372 +149,353 1.51% 417,051,035
2020-06-19 2020-06-17 25.286 16,424,019 +1,040,935 1.49% 415,294,146
2020-06-18 2020-06-16 23.153 15,383,084 -25,932 1.40% 356,168,315
2020-06-17 2020-06-15 22.910 15,409,016 +176,556 1.40% 353,013,265
2020-06-16 2020-06-12 24.585 15,232,460 +22,978 1.38% 374,486,591
2020-06-15 2020-06-11 24.484 15,209,482 +608,787 1.38% 372,387,645
2020-06-12 2020-06-10 25.013 14,600,695 +408,544 1.37% 365,213,490
2020-06-11 2020-06-09 25.909 14,192,151 -160,856 1.33% 367,698,336
2020-06-10 2020-06-08 25.341 14,353,007 +30,141 1.35% 363,722,836
2020-06-09 2020-06-05 25.404 14,322,866 +40,610 1.35% 363,861,909
2020-06-08 2020-06-04 25.278 14,282,256 +108,860 1.34% 361,029,595
2020-06-05 2020-06-03 24.610 14,173,396 -456 1.33% 348,807,126
2020-06-04 2020-06-02 24.988 14,173,852 -6,345 1.33% 354,179,286
2020-06-03 2020-06-01 24.862 14,180,197 +158,000 1.33% 352,550,057
2020-06-02 2020-05-29 24.030 14,022,197 +24,747 1.32% 336,953,968
2020-06-01 2020-05-28 23.475 13,997,450 +9,229 1.32% 328,594,444
2020-05-29 2020-05-27 23.778 13,988,221 +19,671 1.31% 332,610,372
2020-05-28 2020-05-26 23.904 13,968,550 +314,414 1.31% 333,903,733
2020-05-27 2020-05-25 23.627 13,654,136 -66,944 1.28% 322,600,789
2020-05-26 2020-05-22 23.324 13,721,080 -10,787 1.29% 320,030,699
2020-05-25 2020-05-21 24.812 13,731,867 +139,998 1.29% 340,711,111
2020-05-22 2020-05-20 25.140 13,591,869 +21,574 1.28% 341,692,895
2020-05-21 2020-05-19 25.656 13,570,295 -72,020 1.28% 348,165,165
2020-05-20 2020-05-18 25.341 13,642,315 +38,390 1.28% 345,713,027
2020-05-19 2020-05-15 24.408 13,603,925 -11,422 1.28% 332,048,251
2020-05-18 2020-05-14 24.358 13,615,347 +27,325 1.28% 331,640,416
2020-05-15 2020-05-13 25.165 13,588,022 -48,225 1.28% 341,938,808
2020-05-14 2020-05-12 25.782 13,636,247 +25,381 1.28% 351,576,458
2020-05-13 2020-05-11 26.224 13,610,866 +4,442 1.28% 356,928,073
2020-05-12 2020-05-08 26.287 13,606,424 +5,394 1.28% 357,669,308
2020-05-11 2020-05-07 26.035 13,601,030 -33,217 1.28% 354,097,996
2020-05-08 2020-05-06 25.972 13,634,247 -380 1.28% 354,103,315
2020-05-07 2020-05-05 25.846 13,634,627 -6,334 1.28% 352,394,188
2020-05-06 2020-05-04 25.140 13,640,961 -15,229 1.28% 342,927,044
2020-05-05 2020-04-29 26.476 13,656,190 +247,520 1.28% 361,560,068
2020-05-04 2020-04-28 25.656 13,408,670 +139,733 1.26% 344,018,447
2020-04-29 2020-04-27 25.404 13,268,937 -23,478 1.25% 337,087,616
2020-04-28 2020-04-24 24.307 13,292,415 +46,271 1.25% 323,104,150
2020-04-27 2020-04-23 24.988 13,246,144 -219,551 1.24% 330,997,518
2020-04-24 2020-04-22 25.215 13,465,695 -50,861 1.27% 339,539,562
2020-04-23 2020-04-21 24.711 13,516,556 -315,180 1.27% 334,005,589
2020-04-22 2020-04-20 25.089 13,831,736 +256,497 1.30% 347,025,495
2020-04-21 2020-04-17 25.215 13,575,239 -11,422 1.28% 342,301,730
2020-04-20 2020-04-16 25.165 13,586,661 +330,595 1.28% 341,904,558
2020-04-17 2020-04-15 24.585 13,256,066 +297,599 1.25% 325,897,391
2020-04-16 2020-04-14 24.736 12,958,467 -1,918,688 1.22% 320,541,485
2020-04-15 2020-04-09 24.358 14,877,155 +1,681,735 1.40% 362,375,330
2020-04-14 2020-04-08 23.601 13,195,420 +146,831 1.24% 311,430,166
2020-04-09 2020-04-07 23.576 13,048,589 +36,486 1.23% 307,635,729
2020-04-08 2020-04-06 23.021 13,012,103 -298,234 1.22% 299,557,281
2020-04-07 2020-04-03 21.988 13,310,337 +377,551 1.25% 292,662,546
2020-04-06 2020-04-02 22.215 12,932,786 -17,033 1.22% 287,296,020
2020-04-03 2020-04-01 21.458 12,949,819 +25,381 1.22% 277,878,451
2020-04-02 2020-03-31 21.988 12,924,438 +10,470 1.21% 284,177,548
2020-04-01 2020-03-30 21.862 12,913,968 -114,534 1.21% 282,319,199
2020-03-31 2020-03-27 22.391 13,028,502 +35,813 1.22% 291,721,918
2020-03-30 2020-03-26 22.467 12,992,689 +578,555 1.22% 291,902,865
2020-03-27 2020-03-25 23.097 12,414,134 -166,249 1.17% 286,730,250
2020-03-26 2020-03-24 21.761 12,580,383 -808,577 1.18% 273,757,653
2020-03-25 2020-03-23 20.046 13,388,960 +350,337 1.26% 268,395,718
2020-03-24 2020-03-20 20.122 13,038,623 +1,096,632 1.23% 262,359,159
2020-03-23 2020-03-19 18.735 11,941,991 -128,134 1.12% 223,731,515
2020-03-19 2020-03-17 21.181 12,070,125 -238,072 1.13% 255,654,042
2020-03-18 2020-03-16 22.240 12,308,197 +200,831 1.16% 273,731,410
2020-03-17 2020-03-13 22.769 12,107,366 -79,947 1.14% 275,676,046
2020-03-16 2020-03-12 23.223 12,187,313 +87,076 1.15% 283,027,872
2020-03-13 2020-03-11 24.358 12,100,237 +126,590 1.14% 294,735,612
2020-03-12 2020-03-10 24.711 11,973,647 +176,927 1.13% 295,878,996
2020-03-11 2020-03-09 24.711 11,796,720 +125,907 1.11% 291,506,979
2020-03-10 2020-03-06 27.611 11,670,813 +21,574 1.10% 322,238,064
2020-03-09 2020-03-05 28.493 11,649,239 -148,652 1.09% 331,923,200
2020-03-06 2020-03-04 28.430 11,797,891 +34,293 1.11% 335,415,046
2020-03-05 2020-03-03 29.376 11,763,598 +56,791 1.11% 345,563,378
2020-03-04 2020-03-02 30.447 11,706,807 -51,397 1.10% 356,440,635
2020-03-03 2020-02-28 30.321 11,758,204 +132,618 1.10% 356,523,110
2020-03-02 2020-02-27 31.519 11,625,586 +116,870 1.09% 366,426,164
2020-02-28 2020-02-26 31.330 11,508,716 +15,863 1.08% 360,566,090
2020-02-27 2020-02-25 31.771 11,492,853 -142 1.08% 365,140,501
2020-02-26 2020-02-24 32.086 11,492,995 +15,864 1.08% 368,767,483
2020-02-25 2020-02-21 33.032 11,477,131 -103,229 1.08% 379,110,877
2020-02-24 2020-02-20 33.410 11,580,360 +120,689 1.09% 386,900,730
2020-02-21 2020-02-19 33.473 11,459,671 +515,563 1.08% 383,590,894
2020-02-20 2020-02-18 33.410 10,944,108 +36,486 1.03% 365,643,501
2020-02-19 2020-02-17 33.410 10,907,622 -118,976 1.02% 364,424,501
2020-02-18 2020-02-14 32.528 11,026,598 +98,036 1.04% 358,668,191
2020-02-17 2020-02-13 32.401 10,928,562 -9,473 1.03% 354,101,493
2020-02-14 2020-02-12 32.528 10,938,035 +9,200 1.03% 355,787,454
2020-02-13 2020-02-11 32.591 10,928,835 -4,759 1.03% 356,177,131
2020-02-12 2020-02-10 32.780 10,933,594 -2,221 1.03% 358,399,921
2020-02-11 2020-02-07 33.284 10,935,815 +41,880 1.03% 363,987,690
2020-02-10 2020-02-06 33.221 10,893,935 -3,086,398 1.02% 361,907,025
2020-02-07 2020-02-05 31.708 13,980,333 +1,065,421 1.31% 443,289,169
2020-02-06 2020-02-04 31.582 12,914,912 +142,387 1.21% 407,878,484
2020-02-05 2020-02-03 31.645 12,772,525 +2,084,845 1.20% 404,186,773
2020-02-04 2020-01-31 32.149 10,687,680 -54,916 1.00% 343,601,647
2020-02-03 2020-01-30 32.969 10,742,596 +91,215 1.01% 354,170,636
2020-01-31 2020-01-29 34.167 10,651,381 -71,544 1.00% 363,920,755
2020-01-30 2020-01-24 34.860 10,722,925 +170,823 1.01% 373,800,621
2020-01-29 2020-01-22 35.238 10,552,102 -2,995,821 0.99% 371,836,833
2020-01-23 2020-01-21 34.734 13,547,923 +698,941 1.27% 470,571,843
2020-01-22 2020-01-20 35.806 12,848,982 -1,073,128 1.36% 460,064,449
2020-01-21 2020-01-17 36.688 13,922,110 +4,591,242 1.47% 510,775,038
2020-01-20 2020-01-16 37.129 9,330,868 -916,409 0.99% 346,448,719
2020-01-17 2020-01-15 36.814 10,247,277 -133,325 1.08% 377,244,522
2020-01-16 2020-01-14 36.562 10,380,602 -100,324 1.10% 379,535,280
2020-01-15 2020-01-13 36.436 10,480,926 +36,414 1.11% 381,881,933
2020-01-14 2020-01-10 35.364 10,444,512 +1,587 1.10% 369,362,357
2020-01-13 2020-01-09 35.364 10,442,925 -135,474 1.10% 369,306,234
2020-01-10 2020-01-08 35.238 10,578,399 +30,711 1.12% 372,763,491
2020-01-09 2020-01-07 35.806 10,547,688 +118,342 1.11% 377,665,427
2020-01-07 2020-01-03 35.742 10,429,346 -4,125 1.10% 372,770,686
2020-01-06 2020-01-02 35.742 10,433,471 -122,466 1.10% 372,918,124
2020-01-03 2019-12-31 35.869 10,555,937 -13,960 1.12% 378,626,211
2020-01-02 2019-12-27 35.742 10,569,897 +208 1.12% 377,794,328
2019-12-30 2019-12-24 35.427 10,569,689 -572,195 1.12% 374,455,439
2019-12-27 2019-12-20 34.986 11,141,884 +561,821 1.18% 389,810,232
2019-12-23 2019-12-19 34.671 10,580,063 -3,808 1.12% 366,819,625
2019-12-20 2019-12-18 34.482 10,583,871 -220,343 1.12% 364,950,097
2019-12-19 2019-12-17 34.419 10,804,214 +17,449 1.14% 371,866,828
2019-12-18 2019-12-16 33.914 10,786,765 +8,955 1.14% 365,826,458
2019-12-17 2019-12-13 33.914 10,777,810 -87,883 1.14% 365,522,754
2019-12-16 2019-12-12 33.599 10,865,693 +63,136 1.15% 365,078,501
2019-12-12 2019-12-10 33.095 10,802,557 -34,185 1.14% 357,509,419
2019-12-10 2019-12-06 33.221 10,836,742 -49,120 1.15% 360,007,019
2019-12-09 2019-12-05 33.158 10,885,862 -526,668 1.15% 360,952,611
2019-12-06 2019-12-04 32.654 11,412,530 +396,587 1.21% 372,660,456
2019-12-05 2019-12-03 32.717 11,015,943 -28,871 1.16% 360,404,875
2019-12-04 2019-12-02 32.591 11,044,814 -6,028 1.17% 359,956,954
2019-12-03 2019-11-29 32.591 11,050,842 -49,005 1.17% 360,153,410
2019-12-02 2019-11-28 32.969 11,099,847 -8,334,988 1.17% 365,948,777
2019-11-29 2019-11-27 33.032 19,434,835 +391,828 2.05% 641,968,567
2019-11-28 2019-11-26 33.095 19,043,007 +7,951,092 2.01% 630,226,193
2019-11-27 2019-11-25 32.843 11,091,915 -414,989 1.17% 364,288,847
2019-11-26 2019-11-22 33.284 11,506,904 -364,225 1.22% 382,995,818
2019-11-25 2019-11-21 33.662 11,871,129 +651,354 1.25% 399,608,668
2019-11-22 2019-11-20 33.851 11,219,775 -19,099 1.19% 379,804,453
2019-11-21 2019-11-19 33.977 11,238,874 +533,647 1.19% 381,867,929
2019-11-20 2019-11-18 33.536 10,705,227 -10,470 1.13% 359,012,138
2019-11-19 2019-11-15 33.599 10,715,697 +8,566 1.13% 360,038,756
2019-11-15 2019-11-13 34.545 10,707,131 -40,293 1.13% 369,875,269
2019-11-14 2019-11-12 34.734 10,747,424 -11,682 1.14% 373,299,665
2019-11-13 2019-11-11 34.608 10,759,106 -29,744 1.14% 372,348,964
2019-11-12 2019-11-08 35.869 10,788,850 +28,872 1.14% 386,980,463
2019-11-11 2019-11-07 35.932 10,759,978 -1,064,440 1.14% 386,623,153
2019-11-08 2019-11-06 35.112 11,824,418 -567,278 1.25% 415,180,156
2019-11-07 2019-11-05 34.986 12,391,696 +25,541 1.31% 433,536,186
2019-11-06 2019-11-04 35.112 12,366,155 +31,790 1.31% 434,201,680
2019-11-05 2019-11-01 34.356 12,334,365 -151,813 1.30% 423,755,080
2019-11-04 2019-10-31 35.490 12,486,178 +196,707 1.32% 443,138,553
2019-11-01 2019-10-30 35.112 12,289,471 -23,795 1.30% 431,509,144
2019-10-31 2019-10-29 34.986 12,313,266 +29,206 1.30% 430,792,232
2019-10-30 2019-10-28 34.293 12,284,060 +765,571 1.30% 421,252,458
2019-10-29 2019-10-25 33.221 11,518,489 -31,885 1.22% 382,655,312
2019-10-28 2019-10-24 32.843 11,550,374 +37,596 1.22% 379,345,895
2019-10-25 2019-10-23 32.338 11,512,778 +62,819 1.22% 372,305,210
2019-10-24 2019-10-22 32.906 11,449,959 -62,819 1.21% 376,769,773
2019-10-23 2019-10-21 32.969 11,512,778 +248,930 1.22% 379,562,622
2019-10-22 2019-10-18 33.221 11,263,848 -46,583 1.19% 374,195,892
2019-10-21 2019-10-17 32.969 11,310,431 -1,269 1.20% 372,891,482
2019-10-18 2019-10-16 32.843 11,311,700 +43,148 1.20% 371,507,188
2019-10-17 2019-10-15 32.717 11,268,552 -237,111 1.19% 368,669,398
2019-10-16 2019-10-14 32.591 11,505,663 +618,199 1.22% 374,976,293
2019-10-15 2019-10-11 32.654 10,887,464 +370,317 1.15% 355,515,148
2019-10-14 2019-10-10 32.212 10,517,147 -5,710 1.11% 338,782,106
2019-10-11 2019-10-09 31.708 10,522,857 -27,603 1.11% 333,659,329
2019-10-10 2019-10-08 31.708 10,550,460 +68,373 1.12% 334,534,567
2019-10-09 2019-10-04 31.897 10,482,087 -15,546 1.11% 334,348,898
2019-10-08 2019-10-03 31.645 10,497,633 +15,546 1.11% 332,197,777
2019-10-04 2019-10-02 31.330 10,482,087 -634 1.11% 328,401,981
2019-10-03 2019-09-30 30.952 10,482,721 -150,227 1.11% 324,456,992
2019-10-02 2019-09-27 30.952 10,632,948 -278,246 1.12% 329,106,758
2019-09-30 2019-09-26 32.086 10,911,194 +1,019,705 1.15% 350,099,652
2019-09-27 2019-09-25 32.591 9,891,489 +38,072 1.05% 322,369,417
2019-09-26 2019-09-24 33.473 9,853,417 +34,265 1.04% 329,824,568
2019-09-25 2019-09-23 34.293 9,819,152 -13,960 1.04% 336,724,333
2019-09-24 2019-09-20 34.545 9,833,112 +100,828 1.04% 339,682,492
2019-09-23 2019-09-19 34.923 9,732,284 -17,767 1.03% 339,880,429
2019-09-20 2019-09-18 34.986 9,750,051 +12,374 1.03% 341,115,528
2019-09-19 2019-09-17 35.049 9,737,677 -54,412 1.03% 341,296,453
2019-09-18 2019-09-16 34.608 9,792,089 +124,362 1.03% 338,882,635
2019-09-17 2019-09-13 33.725 9,667,727 +18,402 1.02% 326,046,678
2019-09-16 2019-09-12 33.851 9,649,325 +872,557 1.02% 326,642,611
2019-09-13 2019-09-11 33.410 8,776,768 -160 0.93% 293,232,503
2019-09-12 2019-09-10 33.284 8,776,928 +119 0.93% 292,131,290
2019-09-11 2019-09-09 33.536 8,776,809 +133,190 0.93% 294,340,415
2019-09-10 2019-09-06 33.977 8,643,619 -157,683 0.91% 293,687,863
2019-09-09 2019-09-05 34.040 8,801,302 +96,767 0.93% 299,600,340
2019-09-06 2019-09-04 34.040 8,704,535 -231,607 0.92% 296,306,347
2019-09-05 2019-09-03 33.851 8,936,142 -823,631 0.94% 302,500,409
2019-09-04 2019-09-02 34.293 9,759,773 -153,559 1.03% 334,688,072
2019-09-03 2019-08-30 35.742 9,913,332 -144,199 1.05% 354,327,067
2019-09-02 2019-08-29 35.175 10,057,531 -232,241 1.06% 353,775,047
2019-08-30 2019-08-28 35.427 10,289,772 -39,659 1.09% 364,538,738
2019-08-29 2019-08-27 35.616 10,329,431 -31,951 1.09% 367,897,186
2019-08-28 2019-08-26 35.427 10,361,382 +2,697 1.10% 367,075,687
2019-08-27 2019-08-23 36.940 10,358,685 +18,718 1.09% 382,651,889
2019-08-26 2019-08-22 36.373 10,339,967 +15,490 1.09% 376,094,156
2019-08-23 2019-08-21 35.932 10,324,477 -397,874 1.09% 370,974,908
2019-08-22 2019-08-20 35.238 10,722,351 +330,849 1.13% 377,836,097
2019-08-21 2019-08-19 34.230 10,391,502 -5,711 1.10% 355,696,649
2019-08-20 2019-08-16 33.725 10,397,213 -49,424 1.10% 350,648,788
2019-08-19 2019-08-15 32.969 10,446,637 +24,747 1.10% 344,413,219
2019-08-16 2019-08-14 34.419 10,421,890 -635 1.10% 358,707,739
2019-08-15 2019-08-13 35.301 10,422,525 +14,595 1.10% 367,927,790
2019-08-14 2019-08-12 35.490 10,407,930 +16,498 1.10% 369,380,850
2019-08-13 2019-08-09 35.616 10,391,432 +14,911 1.10% 370,105,438
2019-08-12 2019-08-08 35.806 10,376,521 +45,053 1.10% 371,536,704
2019-08-09 2019-08-07 35.364 10,331,468 +29,347 1.09% 365,364,641
2019-08-08 2019-08-06 35.364 10,302,121 +6,345 1.09% 364,326,806
2019-08-07 2019-08-05 35.679 10,295,776 +77,890 1.09% 367,347,540
2019-08-06 2019-08-02 35.995 10,217,886 +15,546 1.08% 367,789,037
2019-08-05 2019-08-01 37.003 10,202,340 +2,538 1.08% 377,519,607
2019-08-02 2019-07-31 36.814 10,199,802 +9,836 1.08% 375,496,771
2019-08-01 2019-07-30 37.003 10,189,966 +46,004 1.08% 377,061,729
2019-07-31 2019-07-29 37.508 10,143,962 -51,239 1.07% 380,475,064
2019-07-30 2019-07-26 37.192 10,195,201 +67,261 1.08% 379,183,493
2019-07-29 2019-07-25 38.075 10,127,940 +24,747 1.07% 385,620,113
2019-07-26 2019-07-24 37.823 10,103,193 +32,450 1.07% 382,130,338
2019-07-25 2019-07-23 37.697 10,070,743 -71,623 1.06% 379,633,314
2019-07-24 2019-07-22 37.760 10,142,366 +110,536 1.07% 382,972,615
2019-07-23 2019-07-19 37.823 10,031,830 +234,298 1.06% 379,431,195
2019-07-22 2019-07-18 37.129 9,797,532 -28,237 1.04% 363,775,632
2019-07-19 2019-07-17 37.255 9,825,769 -171,728 1.04% 366,062,844
2019-07-18 2019-07-16 36.877 9,997,497 -15,229 1.06% 368,679,311
2019-07-17 2019-07-15 36.625 10,012,726 -1,904 1.06% 366,716,189
2019-07-16 2019-07-12 36.121 10,014,630 -6,028 1.06% 361,735,515
2019-07-15 2019-07-11 35.869 10,020,658 -118,738 1.06% 359,426,526
2019-07-12 2019-07-10 34.103 10,139,396 -25,381 1.07% 345,788,837
2019-07-11 2019-07-09 33.347 10,164,777 +79,872 1.07% 338,965,226
2019-07-10 2019-07-08 33.977 10,084,905 -13,030 1.07% 342,659,041
2019-07-09 2019-07-05 34.230 10,097,935 -55,205 1.07% 345,647,977
2019-07-08 2019-07-04 34.356 10,153,140 +11,422 1.07% 348,817,685
2019-07-05 2019-07-03 34.293 10,141,718 -116,813 1.07% 347,785,963
2019-07-04 2019-07-02 34.419 10,258,531 -1,902,855 1.08% 353,085,137
2019-07-03 2019-06-28 35.538 12,161,386 +26,333 1.29% 432,194,372
2019-07-02 2019-06-27 35.280 12,135,053 +2,290,911 1.28% 428,122,118
2019-06-28 2019-06-26 34.698 9,844,142 +121,025 1.07% 341,574,546
2019-06-27 2019-06-25 33.987 9,723,117 +12,706 1.05% 330,464,339
2019-06-26 2019-06-24 34.957 9,710,411 +65,310 1.05% 339,444,067
2019-06-25 2019-06-21 35.215 9,645,101 +47,976 1.04% 339,653,916
2019-06-24 2019-06-20 35.732 9,597,125 +35,967 1.04% 342,925,379
2019-06-21 2019-06-19 36.314 9,561,158 +130,156 1.04% 347,200,351
2019-06-20 2019-06-18 35.538 9,431,002 +73,435 1.02% 335,161,304
2019-06-19 2019-06-17 35.732 9,357,567 -10,524 1.01% 334,365,470
2019-06-18 2019-06-14 35.280 9,368,091 +60,319 1.01% 330,504,280
2019-06-17 2019-06-13 35.151 9,307,772 +55,823 1.01% 327,173,395
2019-06-14 2019-06-12 35.861 9,251,949 +58,403 1.00% 331,787,147
2019-06-13 2019-06-11 36.443 9,193,546 -249,633 1.00% 335,039,107
2019-06-12 2019-06-10 36.572 9,443,179 +79,239 1.02% 345,356,789
2019-06-11 2019-06-06 36.960 9,363,940 -192,835 1.01% 346,089,159
2019-06-10 2019-06-05 37.347 9,556,775 +160,476 1.04% 356,921,364
2019-06-06 2019-06-04 37.154 9,396,299 -147,536 1.02% 349,106,566
2019-06-05 2019-06-03 38.317 9,543,835 +175,733 1.03% 365,688,211
2019-06-04 2019-05-31 38.058 9,368,102 +64,381 1.01% 356,533,424
2019-06-03 2019-05-30 38.381 9,303,721 -92,857 1.01% 357,088,997
2019-05-31 2019-05-29 38.058 9,396,578 +868,993 1.02% 357,617,170
2019-05-30 2019-05-28 37.606 8,527,585 +22,905 0.92% 320,687,762
2019-05-29 2019-05-27 37.089 8,504,680 -147,953 0.92% 315,430,159
2019-05-28 2019-05-24 37.412 8,652,633 -88,834 0.94% 323,713,038
2019-05-27 2019-05-23 37.477 8,741,467 +98,429 0.95% 327,601,333
2019-05-24 2019-05-22 37.735 8,643,038 -211,716 0.94% 326,146,419
2019-05-23 2019-05-21 38.058 8,854,754 -9,952 0.96% 336,996,306
2019-05-22 2019-05-20 38.511 8,864,706 +45,005 0.96% 341,384,612
2019-05-21 2019-05-17 38.769 8,819,701 +38,304 0.96% 341,930,985
2019-05-20 2019-05-16 38.704 8,781,397 +100,596 0.95% 339,878,567
2019-05-17 2019-05-15 38.769 8,680,801 -104,310 0.94% 336,545,971
2019-05-16 2019-05-14 39.286 8,785,111 +236,168 0.95% 345,131,165
2019-05-15 2019-05-10 39.221 8,548,943 +75,562 0.93% 335,300,698
2019-05-14 2019-05-09 38.898 8,473,381 +77,382 0.92% 329,599,520
2019-05-10 2019-05-08 38.963 8,395,999 +928 0.91% 327,132,005
2019-05-09 2019-05-07 40.061 8,395,071 -6,251 0.91% 336,317,455
2019-05-08 2019-05-06 39.415 8,401,322 -919,600 0.91% 331,139,364
2019-05-07 2019-05-03 40.191 9,320,922 +5,571 1.01% 374,612,792
2019-05-06 2019-05-02 39.867 9,315,351 -32,191 1.01% 371,379,333
2019-05-03 2019-04-30 39.803 9,347,542 +8,754 1.01% 372,058,715
2019-05-02 2019-04-29 39.415 9,338,788 +47,048 1.01% 368,089,726
2019-04-30 2019-04-26 39.157 9,291,740 -71,480 1.01% 363,833,779
2019-04-29 2019-04-25 40.320 9,363,220 -19,810 1.01% 377,522,780
2019-04-26 2019-04-24 40.901 9,383,030 +145,697 1.02% 383,778,075
2019-04-25 2019-04-23 40.191 9,237,333 +41,477 1.00% 371,253,306
2019-04-24 2019-04-18 40.772 9,195,856 -17,952 1.00% 374,934,035
2019-04-23 2019-04-17 41.289 9,213,808 +53,548 1.00% 380,428,777
2019-04-18 2019-04-16 41.160 9,160,260 +54,786 0.99% 377,034,054
2019-04-17 2019-04-15 41.354 9,105,474 +19,321 0.99% 376,544,126
2019-04-16 2019-04-12 41.677 9,086,153 +174 0.98% 378,680,642
2019-04-15 2019-04-11 42.064 9,085,979 +60,048 0.98% 382,195,934
2019-04-12 2019-04-10 42.258 9,025,931 +55,095 0.98% 381,419,684
2019-04-11 2019-04-09 42.646 8,970,836 +25,791 0.97% 382,569,371
2019-04-10 2019-04-08 42.581 8,945,045 +310 0.97% 380,891,507
2019-04-09 2019-04-04 42.775 8,944,735 -22,969 0.97% 382,612,199
2019-04-08 2019-04-03 42.840 8,967,704 +47,048 0.97% 384,174,149
2019-04-04 2019-04-02 42.775 8,920,656 +77,691 0.97% 381,582,217
2019-04-03 2019-04-01 42.775 8,842,965 +71,191 0.96% 378,258,974
2019-04-02 2019-03-29 42.258 8,771,774 +33,428 0.95% 370,679,464
2019-04-01 2019-03-28 41.741 8,738,346 +115,636 0.95% 364,749,831
2019-03-29 2019-03-27 40.707 8,622,710 -19,191 0.93% 351,008,533
2019-03-28 2019-03-26 39.351 8,641,901 +23,215 0.94% 340,063,425
2019-03-27 2019-03-25 40.837 8,618,686 -130,929 0.93% 351,958,519
2019-03-26 2019-03-22 43.034 8,749,615 +97,925 0.95% 376,527,341
2019-03-25 2019-03-21 45.101 8,651,690 +23,214 0.94% 390,202,203
2019-03-22 2019-03-20 44.132 8,628,476 -16,784 0.93% 380,792,288
2019-03-20 2019-03-18 44.132 8,645,260 -468,302 0.94% 381,533,000
2019-03-19 2019-03-15 44.197 9,113,562 +6,209 0.99% 402,788,997
2019-03-18 2019-03-14 44.972 9,107,353 -89,429 0.99% 409,576,240
2019-03-15 2019-03-13 45.230 9,196,782 +73,358 1.00% 415,975,044
2019-03-14 2019-03-12 46.910 9,123,424 -31,262 0.99% 427,984,286
2019-03-13 2019-03-11 46.006 9,154,686 -9,596 0.99% 421,169,382
2019-03-12 2019-03-08 44.520 9,164,282 -128,202 0.99% 407,991,402
2019-03-11 2019-03-07 46.070 9,292,484 +9,595 1.01% 428,109,334
2019-03-07 2019-03-05 46.652 9,282,889 +112,668 1.01% 433,065,612
2019-03-06 2019-03-04 45.230 9,170,221 +16,404 0.99% 414,773,677
2019-03-05 2019-03-01 44.584 9,153,817 +41,877 0.99% 408,116,977
2019-03-04 2019-02-28 45.101 9,111,940 +170,858 0.99% 410,960,062
2019-03-01 2019-02-27 45.166 8,941,082 +146,096 0.97% 403,831,878
2019-02-28 2019-02-26 45.230 8,794,986 -99,196 0.95% 397,801,611
2019-02-27 2019-02-25 43.163 8,894,182 -51,072 0.96% 383,897,973
2019-02-26 2019-02-22 43.421 8,945,254 +69,488 0.97% 388,414,375
2019-02-25 2019-02-21 44.003 8,875,766 +37,400 0.96% 390,558,686
2019-02-22 2019-02-20 43.486 8,838,366 +91,620 0.96% 384,344,252
2019-02-21 2019-02-19 45.037 8,746,746 +142,536 0.95% 393,924,178
2019-02-20 2019-02-18 46.006 8,604,210 -19,809 0.93% 395,844,249
2019-02-19 2019-02-15 45.295 8,624,019 +146,974 0.93% 390,625,929
2019-02-18 2019-02-14 46.781 8,477,045 -10,524 0.92% 396,566,843
2019-02-15 2019-02-13 46.781 8,487,569 +37,143 0.92% 397,059,169
2019-02-14 2019-02-12 46.394 8,450,426 +4,916 0.92% 392,045,427
2019-02-13 2019-02-11 45.683 8,445,510 +147 0.91% 385,814,583
2019-02-12 2019-02-08 45.747 8,445,363 +168,369 0.91% 386,353,565
2019-02-11 2019-02-04 45.747 8,276,994 -281,036 0.90% 378,651,117
2019-02-08 2019-01-31 45.295 8,558,030 -1,361,371 0.93% 387,636,949
2019-02-01 2019-01-30 44.067 9,919,401 +1,343,291 1.07% 437,122,505
2019-01-31 2019-01-29 45.166 8,576,110 +29,146 0.93% 387,347,594
2019-01-30 2019-01-28 44.972 8,546,964 -45,202 0.93% 384,374,403
2019-01-29 2019-01-25 45.424 8,592,166 -17,024 0.93% 390,293,509
2019-01-28 2019-01-24 45.554 8,609,190 +18,339 0.93% 392,179,379
2019-01-25 2019-01-23 45.295 8,590,851 -312,543 0.93% 389,123,580
2019-01-24 2019-01-22 43.938 8,903,394 +306,121 0.96% 391,199,103
2019-01-23 2019-01-21 44.778 8,597,273 -22,905 0.93% 384,970,363
2019-01-22 2019-01-18 44.326 8,620,178 -79,548 0.93% 382,097,058
2019-01-21 2019-01-17 41.741 8,699,726 -29,715 0.94% 363,137,783
2019-01-18 2019-01-16 42.323 8,729,441 -21,357 0.95% 369,454,600
2019-01-17 2019-01-15 42.064 8,750,798 -7,893 0.95% 368,096,758
2019-01-16 2019-01-14 42.387 8,758,691 +44,185 0.95% 371,258,486
2019-01-15 2019-01-11 42.775 8,714,506 +52,141 0.94% 372,764,124
2019-01-14 2019-01-10 42.387 8,662,365 -171,168 0.94% 367,175,473
2019-01-11 2019-01-09 42.646 8,833,533 +9,364 0.96% 376,713,962
2019-01-10 2019-01-08 42.194 8,824,169 -50,763 0.96% 372,323,410
2019-01-09 2019-01-07 40.966 8,874,932 +277,335 0.96% 363,569,662
2019-01-08 2019-01-04 40.191 8,597,597 -20,428 0.93% 345,541,977
2019-01-07 2019-01-03 39.415 8,618,025 +18,958 0.93% 339,680,745
2019-01-03 2018-12-31 42.517 8,599,067 -26,619 0.93% 365,603,691
2019-01-02 2018-12-27 41.160 8,625,686 +10,214 0.93% 355,031,119
2018-12-28 2018-12-24 40.384 8,615,472 +18,125 0.93% 347,930,449
2018-12-27 2018-12-20 41.160 8,597,347 -338,312 0.93% 353,864,693
2018-12-21 2018-12-19 41.483 8,935,659 -232,522 0.97% 370,676,420
2018-12-20 2018-12-18 41.935 9,168,181 +24,762 0.99% 384,468,904
2018-12-19 2018-12-17 41.935 9,143,419 -101,113 0.99% 383,430,507
2018-12-18 2018-12-14 42.517 9,244,532 +101,215 1.00% 393,046,713
2018-12-17 2018-12-13 44.391 9,143,317 -19,190 0.99% 405,876,455
2018-12-14 2018-12-12 44.067 9,162,507 -73,174 0.99% 403,768,132
2018-12-13 2018-12-11 44.132 9,235,681 +67,927 1.00% 407,589,486
2018-12-12 2018-12-10 43.680 9,167,754 +80,786 0.99% 400,445,107
2018-12-11 2018-12-07 45.230 9,086,968 -1,238 0.98% 411,008,102
2018-12-10 2018-12-06 47.363 9,088,206 +929 0.98% 430,442,834
2018-12-07 2018-12-05 49.107 9,087,277 +3,714 0.98% 446,252,542
2018-12-06 2018-12-04 49.689 9,083,563 -41,018 0.98% 451,352,567
2018-12-05 2018-12-03 49.754 9,124,581 +1,101 0.99% 453,980,293
2018-12-04 2018-11-30 49.818 9,123,480 -19,899 0.99% 454,515,028
2018-12-03 2018-11-29 50.270 9,143,379 -72 0.99% 459,641,956
2018-11-30 2018-11-28 49.818 9,143,451 -13,492 0.99% 455,509,946
2018-11-29 2018-11-27 49.818 9,156,943 +15,477 0.99% 456,182,093
2018-11-28 2018-11-26 50.270 9,141,466 +22,285 0.99% 459,545,788
2018-11-27 2018-11-23 49.818 9,119,181 -24,762 0.99% 454,300,860
2018-11-26 2018-11-22 50.012 9,143,943 -309 0.99% 457,306,965
2018-11-23 2018-11-21 49.689 9,144,252 -211,406 0.99% 454,368,139
2018-11-22 2018-11-20 50.141 9,355,658 -1,309,603 1.01% 469,104,289
2018-11-21 2018-11-19 50.658 10,665,261 -15,477 1.16% 540,282,493
2018-11-20 2018-11-16 49.947 10,680,738 +1,152,931 1.16% 533,475,035
2018-11-19 2018-11-15 50.852 9,527,807 -87,905 1.03% 484,508,085
2018-11-16 2018-11-14 50.594 9,615,712 -425,289 1.04% 486,492,953
2018-11-15 2018-11-13 51.046 10,041,001 +423,206 1.09% 512,551,426
2018-11-14 2018-11-12 50.529 9,617,795 +16,405 1.04% 485,976,886
2018-11-13 2018-11-09 50.594 9,601,390 -78,000 1.04% 485,768,353
2018-11-12 2018-11-08 50.400 9,679,390 +101,524 1.05% 487,838,348
2018-11-09 2018-11-07 50.335 9,577,866 +125,048 1.04% 482,102,695
2018-11-08 2018-11-06 49.689 9,452,818 -241,698 1.02% 469,700,455
2018-11-07 2018-11-05 48.784 9,694,516 +28,322 1.05% 472,940,415
2018-11-06 2018-11-02 48.397 9,666,194 +141,132 1.05% 467,811,259
2018-11-05 2018-11-01 47.557 9,525,062 +110,428 1.03% 452,979,940
2018-11-02 2018-10-31 48.849 9,414,634 +29,095 1.02% 459,894,887
2018-11-01 2018-10-30 46.846 9,385,539 -27,548 1.02% 439,673,783
2018-10-31 2018-10-29 47.621 9,413,087 +77,382 1.02% 448,263,012
2018-10-30 2018-10-26 46.910 9,335,705 +55,095 1.01% 437,942,492
2018-10-29 2018-10-25 48.267 9,280,610 -828,600 1.01% 447,950,957
2018-10-25 2018-10-23 46.587 10,109,210 -21,363 1.10% 470,961,957
2018-10-24 2018-10-22 47.557 10,130,573 +26,000 1.10% 481,776,009
2018-10-23 2018-10-19 46.523 10,104,573 -63,144 1.09% 470,093,024
2018-10-22 2018-10-18 45.295 10,167,717 +107,406 1.10% 460,547,907
2018-10-19 2018-10-16 46.200 10,060,311 -13,929 1.09% 464,783,597
2018-10-18 2018-10-15 46.458 10,074,240 +28,786 1.09% 468,030,901
2018-10-16 2018-10-12 47.104 10,045,454 +9,270 1.09% 473,184,426
2018-10-15 2018-10-11 47.492 10,036,184 -171,786 1.09% 476,638,697
2018-10-12 2018-10-10 47.944 10,207,970 +35,286 1.11% 489,414,278
2018-10-11 2018-10-09 48.655 10,172,684 +35,285 1.10% 494,952,902
2018-10-10 2018-10-08 47.944 10,137,399 -69,606 1.10% 486,030,799
2018-10-09 2018-10-05 48.138 10,207,005 +4,334 1.11% 491,346,588
2018-10-08 2018-10-04 47.363 10,202,671 -22,286 1.11% 483,227,011
2018-10-05 2018-10-03 48.720 10,224,957 -40,858 1.11% 498,156,935
2018-10-04 2018-10-02 48.009 10,265,815 +16,096 1.11% 492,850,943
2018-10-03 2018-09-28 49.495 10,249,719 +163,429 1.11% 507,310,760
2018-10-02 2018-09-27 48.784 10,086,290 -30,643 1.09% 492,052,845
2018-09-28 2018-09-26 48.267 10,116,933 +45,810 1.10% 488,318,098
2018-09-27 2018-09-24 47.621 10,071,123 +610,075 1.09% 479,599,512
2018-09-26 2018-09-21 49.107 9,461,048 -47,086 1.03% 464,607,464
2018-09-24 2018-09-20 48.849 9,508,134 -83,340 1.03% 464,462,263
2018-09-21 2018-09-19 48.332 9,591,474 -116,691 1.04% 463,575,309
2018-09-20 2018-09-18 48.461 9,708,165 -572,855 1.05% 470,469,807
2018-09-19 2018-09-17 48.332 10,281,020 +156,001 1.11% 496,902,460
2018-09-18 2018-09-14 48.849 10,125,019 -95,507 1.10% 494,596,441
2018-09-17 2018-09-13 46.781 10,220,526 +45,810 1.11% 478,129,080
2018-09-14 2018-09-12 47.880 10,174,716 +100,247 1.10% 487,162,498
2018-09-13 2018-09-11 48.138 10,074,469 -74,286 1.09% 484,966,547
2018-09-12 2018-09-10 49.172 10,148,755 -9,286 1.10% 499,034,729
2018-09-11 2018-09-07 49.172 10,158,041 +8,357 1.10% 499,491,340
2018-09-10 2018-09-06 48.655 10,149,684 -49,490 1.10% 493,833,835
2018-09-07 2018-09-05 48.914 10,199,174 +92,858 1.10% 498,877,854
2018-09-06 2018-09-04 50.400 10,106,316 -105,122 1.09% 509,355,290
2018-09-05 2018-09-03 50.529 10,211,438 -38,381 1.11% 515,973,031
2018-09-04 2018-08-31 50.464 10,249,819 +124,793 1.11% 517,250,090
2018-09-03 2018-08-30 49.560 10,125,026 +129,269 1.10% 501,793,297
2018-08-31 2018-08-29 50.852 9,995,757 -152,596 1.08% 508,304,280
2018-08-30 2018-08-28 50.981 10,148,353 -66,295 1.10% 517,375,564
2018-08-29 2018-08-27 47.557 10,214,648 +28,167 1.11% 485,774,333
2018-08-28 2018-08-24 47.492 10,186,481 -13,464 1.10% 483,776,606
2018-08-27 2018-08-23 47.427 10,199,945 -34,358 1.11% 483,756,969
2018-08-24 2018-08-22 46.846 10,234,303 -8,978 1.11% 479,434,875
2018-08-23 2018-08-21 46.006 10,243,281 -152,441 1.11% 471,251,152
2018-08-22 2018-08-20 46.264 10,395,722 +124,401 1.13% 480,951,213
2018-08-21 2018-08-17 45.489 10,271,321 -30,253 1.11% 467,231,706
2018-08-20 2018-08-16 45.747 10,301,574 +31,262 1.12% 471,270,428
2018-08-17 2018-08-15 45.489 10,270,312 +155 1.11% 467,185,807
2018-08-16 2018-08-14 46.006 10,270,157 +33,857 1.11% 472,487,606
2018-08-15 2018-08-13 45.360 10,236,300 +8,048 1.11% 464,315,800
2018-08-14 2018-08-10 45.295 10,228,252 -1,548 1.11% 463,289,846
2018-08-13 2018-08-09 44.714 10,229,800 -59,506 1.11% 457,410,976
2018-08-10 2018-08-08 44.132 10,289,306 +51,072 1.11% 454,088,111
2018-08-09 2018-08-07 43.680 10,238,234 +7,233 1.11% 447,203,395
2018-08-08 2018-08-06 43.551 10,231,001 +287,085 1.11% 445,565,307
2018-08-07 2018-08-03 43.163 9,943,916 -38,071 1.08% 429,207,452
2018-08-06 2018-08-02 43.357 9,981,987 -382,883 1.08% 432,785,662
2018-08-03 2018-08-01 43.744 10,364,870 +21,512 1.12% 453,404,549
2018-08-02 2018-07-31 42.904 10,343,358 +37,143 1.12% 443,775,151
2018-08-01 2018-07-30 42.323 10,306,215 +303,954 1.12% 436,188,130
2018-07-31 2018-07-27 42.711 10,002,261 -27,857 1.08% 427,201,715
2018-07-30 2018-07-26 42.840 10,030,118 +38,381 1.09% 429,687,694
2018-07-27 2018-07-25 42.258 9,991,737 -107,406 1.08% 422,232,917
2018-07-26 2018-07-24 41.547 10,099,143 -173,025 1.09% 419,593,584
2018-07-25 2018-07-23 41.935 10,272,168 +17,798 1.11% 430,764,748
2018-07-24 2018-07-20 42.517 10,254,370 -27,040 1.11% 435,981,661
2018-07-23 2018-07-19 42.581 10,281,410 -1,795 1.11% 437,795,645
2018-07-20 2018-07-18 43.034 10,283,205 -279,502 1.11% 442,523,224
2018-07-19 2018-07-17 42.904 10,562,707 +341,716 1.14% 453,186,180
2018-07-18 2018-07-16 43.227 10,220,991 +26,310 1.11% 441,827,220
2018-07-17 2018-07-13 42.646 10,194,681 +47,329 1.10% 434,761,342
2018-07-16 2018-07-12 41.612 10,147,352 -55,715 1.10% 422,252,216
2018-07-13 2018-07-11 40.514 10,203,067 +85,739 1.11% 413,363,022
2018-07-12 2018-07-10 40.384 10,117,328 -101,215 1.10% 408,581,964
2018-07-11 2018-07-09 39.674 10,218,543 +100,797 1.11% 405,406,486
2018-07-10 2018-07-06 39.092 10,117,746 +85,120 1.10% 395,523,682
2018-07-09 2018-07-05 38.898 10,032,626 +101,524 1.09% 390,251,390
2018-07-06 2018-07-04 39.157 9,931,102 -49,735 1.08% 388,869,079
2018-07-05 2018-07-03 40.904 9,980,837 +138,977 1.08% 408,259,220
2018-07-04 2018-06-29 41.697 9,841,860 +58,290 1.07% 410,378,813
2018-07-03 2018-06-28 40.772 9,783,570 +370,150 1.08% 398,897,129
2018-06-29 2018-06-27 41.697 9,413,420 -23,910 1.04% 392,514,030
2018-06-28 2018-06-26 42.622 9,437,330 -49,636 1.05% 402,241,843
2018-06-27 2018-06-25 42.887 9,486,966 -4,005 1.05% 406,865,092
2018-06-26 2018-06-22 42.953 9,490,971 +20,234 1.05% 407,664,029
2018-06-25 2018-06-21 42.887 9,470,737 +2,118 1.05% 406,169,083
2018-06-22 2018-06-20 43.481 9,468,619 -296,403 1.05% 411,709,534
2018-06-21 2018-06-19 43.085 9,765,022 +71,922 1.08% 420,725,864
2018-06-20 2018-06-15 44.803 9,693,100 +6,454 1.07% 434,280,947
2018-06-19 2018-06-14 44.341 9,686,646 -48,727 1.07% 429,511,047
2018-06-15 2018-06-13 44.605 9,735,373 -50,242 1.08% 434,244,931
2018-06-14 2018-06-12 45.464 9,785,615 +113,116 1.08% 444,892,365
2018-06-13 2018-06-11 46.257 9,672,499 -54,479 1.07% 447,419,721
2018-06-12 2018-06-08 47.645 9,726,978 +594,928 1.08% 463,437,943
2018-06-11 2018-06-07 47.446 9,132,050 +97,714 1.01% 433,282,466
2018-06-08 2018-06-06 47.446 9,034,336 +142,831 1.00% 428,646,293
2018-06-07 2018-06-05 47.116 8,891,505 +62,650 0.99% 418,931,673
2018-06-06 2018-06-04 46.852 8,828,855 -953,523 0.98% 413,646,171
2018-06-05 2018-06-01 45.860 9,782,378 +71,125 1.08% 448,623,790
2018-06-04 2018-05-31 46.059 9,711,253 -7,392 1.08% 447,287,165
2018-06-01 2018-05-30 44.803 9,718,645 +5,448 1.08% 435,425,442
2018-05-31 2018-05-29 46.059 9,713,197 -1,759 1.08% 447,376,703
2018-05-30 2018-05-28 46.786 9,714,956 -54,176 1.08% 454,519,463
2018-05-29 2018-05-25 46.125 9,769,132 -89,838 1.08% 450,598,550
2018-05-28 2018-05-24 46.257 9,858,970 -4,835 1.09% 456,045,290
2018-05-25 2018-05-23 45.530 9,863,805 +28,042 1.09% 449,099,001
2018-05-24 2018-05-21 45.530 9,835,763 +94,126 1.09% 447,822,249
2018-05-23 2018-05-18 45.530 9,741,637 -1,211 1.08% 443,536,693
2018-05-21 2018-05-17 44.935 9,742,848 -37,529 1.08% 437,797,451
2018-05-18 2018-05-16 45.662 9,780,377 -304,776 1.08% 446,593,124
2018-05-17 2018-05-15 45.530 10,085,153 -287,005 1.12% 459,176,975
2018-05-16 2018-05-14 44.803 10,372,158 +227,004 1.15% 464,704,852
2018-05-15 2018-05-11 44.142 10,145,154 -63,024 1.12% 447,830,322
2018-05-14 2018-05-10 43.812 10,208,178 -66,146 1.13% 447,239,499
2018-05-11 2018-05-09 44.341 10,274,324 -434,041 1.14% 455,569,003
2018-05-10 2018-05-08 43.746 10,708,365 -90,699 1.19% 468,446,011
2018-05-09 2018-05-07 42.622 10,799,064 +184,318 1.20% 460,282,241
2018-05-08 2018-05-04 42.094 10,614,746 -8,474 1.18% 446,814,675
2018-05-07 2018-05-03 42.160 10,623,220 -485,766 1.18% 447,873,373
2018-05-04 2018-05-02 42.226 11,108,986 +210,304 1.23% 469,087,291
2018-05-03 2018-04-30 43.746 10,898,682 -229,485 1.21% 476,771,580
2018-05-02 2018-04-27 44.010 11,128,167 +534,342 1.23% 489,752,039
2018-04-30 2018-04-26 43.680 10,593,825 -939,147 1.17% 462,735,313
2018-04-27 2018-04-25 44.076 11,532,972 +19,067 1.28% 508,329,672
2018-04-26 2018-04-24 45.398 11,513,905 +164,041 1.28% 522,706,341
2018-04-25 2018-04-23 44.407 11,349,864 -118,315 1.26% 504,009,033
2018-04-24 2018-04-20 44.935 11,468,179 -19,714 1.27% 515,325,656
2018-04-23 2018-04-19 45.993 11,487,893 -277,913 1.27% 528,357,663
2018-04-20 2018-04-18 45.266 11,765,806 +5,145 1.30% 532,587,101
2018-04-19 2018-04-17 45.860 11,760,661 +20,127 1.30% 539,348,644
2018-04-18 2018-04-16 45.530 11,740,534 +59,262 1.30% 534,546,465
2018-04-17 2018-04-13 45.398 11,681,272 +3,382,804 1.29% 530,304,440
2018-04-16 2018-04-12 46.984 8,298,468 -2,118 0.92% 389,893,427
2018-04-13 2018-04-11 47.116 8,300,586 -465,639 0.92% 391,089,965
2018-04-12 2018-04-10 56.698 8,766,225 +34,200 0.97% 497,025,065
2018-04-11 2018-04-09 57.623 8,732,025 -95,337 0.97% 503,164,329
2018-04-10 2018-04-06 57.425 8,827,362 -114,219 0.98% 506,907,950
2018-04-09 2018-04-04 58.746 8,941,581 -269,971 0.99% 525,284,354
2018-04-06 2018-04-03 55.640 9,211,552 +82,152 1.02% 512,534,718
2018-04-04 2018-03-29 51.940 9,129,400 +42,978 1.01% 474,179,933
2018-04-03 2018-03-28 53.328 9,086,422 -794,477 1.01% 484,556,950
2018-03-29 2018-03-27 52.601 9,880,899 +788,568 1.09% 519,742,124
2018-03-28 2018-03-26 49.693 9,092,331 +259,671 1.01% 451,826,259
2018-03-27 2018-03-23 47.777 8,832,660 -873,773 0.98% 421,995,869
2018-03-26 2018-03-22 48.371 9,706,433 +34,844 1.08% 469,514,632
2018-03-23 2018-03-21 49.429 9,671,589 +944,594 1.07% 478,054,950
2018-03-22 2018-03-20 49.363 8,726,995 -218,722 0.97% 430,788,120
2018-03-21 2018-03-19 48.768 8,945,717 +43,280 0.99% 436,264,532
2018-03-20 2018-03-16 48.239 8,902,437 +73,231 0.99% 429,447,579
2018-03-19 2018-03-15 48.371 8,829,206 -56,597 0.98% 427,081,855
2018-03-16 2018-03-14 48.570 8,885,803 -7,525 0.98% 431,581,091
2018-03-15 2018-03-13 48.305 8,893,328 -52,965 0.99% 429,595,849
2018-03-14 2018-03-12 48.570 8,946,293 -15,231 0.99% 434,519,075
2018-03-13 2018-03-09 47.909 8,961,524 +265,173 0.99% 429,336,951
2018-03-12 2018-03-08 47.248 8,696,351 -296,130 0.96% 410,886,140
2018-03-09 2018-03-07 45.794 8,992,481 +30,703 1.00% 411,804,561
2018-03-08 2018-03-06 46.257 8,961,778 -54,857 0.99% 414,543,978
2018-03-07 2018-03-05 46.389 9,016,635 -12,333 1.00% 418,273,154
2018-03-06 2018-03-02 45.993 9,028,968 -112,665 1.00% 415,265,396
2018-03-05 2018-03-01 45.001 9,141,633 -245,875 1.01% 411,385,787
2018-03-02 2018-02-28 45.662 9,387,508 -184,091 1.04% 428,653,878
2018-03-01 2018-02-27 46.059 9,571,599 +170,174 1.06% 440,854,891
2018-02-28 2018-02-26 46.389 9,401,425 +26,130 1.04% 436,123,197
2018-02-27 2018-02-23 43.878 9,375,295 +48,728 1.04% 411,368,858
2018-02-26 2018-02-22 43.481 9,326,567 -194,155 1.03% 405,532,904
2018-02-23 2018-02-21 43.680 9,520,722 +451,600 1.05% 415,862,474
2018-02-22 2018-02-20 43.812 9,069,122 -54,784 1.00% 397,335,311
2018-02-21 2018-02-15 43.217 9,123,906 +524,972 1.01% 394,309,227
2018-02-20 2018-02-13 43.680 8,598,934 -83,251 0.95% 375,599,032
2018-02-14 2018-02-12 42.821 8,682,185 -61,711 0.96% 371,776,925
2018-02-13 2018-02-09 42.358 8,743,896 +68,401 0.97% 370,374,776
2018-02-12 2018-02-08 43.548 8,675,495 -468,249 0.96% 377,796,620
2018-02-09 2018-02-07 43.415 9,143,744 +18,281 1.01% 396,979,260
2018-02-08 2018-02-06 44.076 9,125,463 -345,786 1.01% 402,215,805
2018-02-07 2018-02-05 45.332 9,471,249 +55,891 1.05% 429,348,312
2018-02-06 2018-02-02 45.530 9,415,358 +109,062 1.04% 428,681,211
2018-02-05 2018-02-01 45.794 9,306,296 +314,126 1.03% 426,175,506
2018-02-02 2018-01-31 45.662 8,992,170 -160,098 1.00% 410,601,891
2018-02-01 2018-01-30 44.671 9,152,268 -428,788 1.01% 408,840,409
2018-01-31 2018-01-29 44.473 9,581,056 -62,309 1.06% 426,095,387
2018-01-30 2018-01-26 44.142 9,643,365 +56,294 1.07% 425,680,207
2018-01-29 2018-01-25 44.407 9,587,071 +55,197 1.06% 425,729,364
2018-01-26 2018-01-24 44.341 9,531,874 +53,722 1.06% 422,648,374
2018-01-25 2018-01-23 44.539 9,478,152 +64,314 1.05% 422,145,297
2018-01-24 2018-01-22 44.803 9,413,838 +40,405 1.04% 421,769,143
2018-01-23 2018-01-19 44.737 9,373,433 +4,691 1.04% 419,339,466
2018-01-22 2018-01-18 44.803 9,368,742 -84,138 1.04% 419,748,703
2018-01-19 2018-01-17 45.001 9,452,880 +114,102 1.05% 425,392,321
2018-01-18 2018-01-16 44.935 9,338,778 -115,666 1.03% 419,640,459
2018-01-17 2018-01-15 45.200 9,454,444 +17,346 1.05% 427,336,988
2018-01-16 2018-01-12 45.067 9,437,098 +42,878 1.05% 425,305,725
2018-01-15 2018-01-11 44.473 9,394,220 +14,251 1.04% 417,786,286
2018-01-12 2018-01-10 44.473 9,379,969 -31,956 1.04% 417,152,506
2018-01-11 2018-01-09 44.605 9,411,925 -140,748 1.04% 419,817,579
2018-01-10 2018-01-08 45.200 9,552,673 -57,203 1.06% 431,776,899
2018-01-09 2018-01-05 45.134 9,609,876 -139,488 1.06% 433,727,418
2018-01-08 2018-01-04 45.332 9,749,364 -348,539 1.08% 441,955,752
2018-01-05 2018-01-03 45.200 10,097,903 -204,274 1.12% 456,421,071
2018-01-04 2018-01-02 45.200 10,302,177 +191,529 1.14% 465,654,172
2018-01-03 2017-12-29 44.671 10,110,648 +15,017 1.12% 451,652,144
2018-01-02 2017-12-28 44.539 10,095,631 -124,119 1.12% 449,647,056
2017-12-29 2017-12-27 44.473 10,219,750 -86,999 1.13% 454,499,830
2017-12-28 2017-12-22 43.944 10,306,749 +430,446 1.14% 452,920,246
2017-12-27 2017-12-21 43.019 9,876,303 -158,728 1.09% 424,867,766
2017-12-22 2017-12-20 42.755 10,035,031 -249,602 1.11% 429,043,561
2017-12-21 2017-12-19 42.226 10,284,633 +1,415 1.14% 434,278,217
2017-12-20 2017-12-18 40.970 10,283,218 -69,611 1.14% 421,307,433
2017-12-19 2017-12-15 40.508 10,352,829 +159,628 1.15% 419,370,526
2017-12-18 2017-12-14 40.640 10,193,201 +15,170 1.13% 414,251,503
2017-12-15 2017-12-13 39.715 10,178,031 +8,184 1.13% 404,218,914
2017-12-14 2017-12-12 39.715 10,169,847 +64,391 1.13% 403,893,887
2017-12-13 2017-12-11 39.979 10,105,456 -124,090 1.12% 404,007,734
2017-12-12 2017-12-08 39.781 10,229,546 -2,451 1.13% 406,940,805
2017-12-11 2017-12-07 39.649 10,231,997 -99,964 1.13% 405,686,022
2017-12-08 2017-12-06 39.715 10,331,961 +7,869 1.14% 410,332,220
2017-12-07 2017-12-05 40.574 10,324,092 -53,862 1.14% 418,888,682
2017-12-06 2017-12-04 40.706 10,377,954 -90,957 1.15% 422,445,650
2017-12-05 2017-12-01 41.367 10,468,911 -153,311 1.16% 433,066,141
2017-12-04 2017-11-30 40.574 10,622,222 -79,530 1.18% 430,984,979
2017-12-01 2017-11-29 41.036 10,701,752 +48,136 1.19% 439,162,119
2017-11-30 2017-11-28 41.169 10,653,616 -53,711 1.18% 438,594,797
2017-11-29 2017-11-27 41.103 10,707,327 -197,938 1.19% 440,098,451
2017-11-28 2017-11-24 41.499 10,905,265 +91,100 1.21% 452,558,011
2017-11-27 2017-11-23 40.310 10,814,165 -34,654 1.20% 435,914,400
2017-11-24 2017-11-22 40.970 10,848,819 -106,081 1.20% 444,480,326
2017-11-23 2017-11-21 41.367 10,954,900 -20,430 1.21% 453,169,988
2017-11-22 2017-11-20 42.094 10,975,330 -556,277 1.22% 461,993,014
2017-11-21 2017-11-17 41.631 11,531,607 -100,482 1.28% 480,074,648
2017-11-20 2017-11-16 41.697 11,632,089 +33,935 1.29% 485,026,497
2017-11-17 2017-11-15 42.292 11,598,154 -39,074 1.29% 490,509,287
2017-11-16 2017-11-14 42.622 11,637,228 -110,493 1.29% 496,006,819
2017-11-15 2017-11-13 42.821 11,747,721 -341,398 1.30% 503,045,211
2017-11-14 2017-11-10 43.415 12,089,119 -519,285 1.34% 524,853,879
2017-11-13 2017-11-09 43.548 12,608,404 +280,488 1.40% 549,065,202
2017-11-10 2017-11-08 43.349 12,327,916 -101,995 1.37% 534,406,701
2017-11-09 2017-11-07 43.944 12,429,911 -126,663 1.38% 546,220,573
2017-11-08 2017-11-06 44.076 12,556,574 -23,342 1.39% 553,446,167
2017-11-07 2017-11-03 44.671 12,579,916 -171,002 1.39% 561,956,665
2017-11-06 2017-11-02 44.935 12,750,918 -38,884 1.41% 572,965,872
2017-11-03 2017-11-01 45.332 12,789,802 -369,847 1.42% 579,784,134
2017-11-02 2017-10-31 46.125 13,159,649 -264,069 1.46% 606,985,222
2017-11-01 2017-10-30 45.926 13,423,718 -77,859 1.49% 616,504,164
2017-10-31 2017-10-27 46.059 13,501,577 +182,806 1.50% 621,864,356
2017-10-30 2017-10-26 46.059 13,318,771 +193,927 1.48% 613,444,560
2017-10-27 2017-10-25 46.191 13,124,844 +25,424 1.45% 606,247,157
2017-10-26 2017-10-24 46.059 13,099,420 +91,175 1.45% 603,341,550
2017-10-25 2017-10-23 46.389 13,008,245 -170,509 1.44% 603,440,159
2017-10-24 2017-10-20 45.926 13,178,754 +238,494 1.46% 605,253,829
2017-10-23 2017-10-19 45.926 12,940,260 +18,556 1.43% 594,300,638
2017-10-20 2017-10-18 46.191 12,921,704 -42,674 1.43% 596,863,956
2017-10-19 2017-10-17 46.059 12,964,378 -120,640 1.44% 597,121,698
2017-10-18 2017-10-16 47.182 13,085,018 +69,339 1.45% 617,377,682
2017-10-17 2017-10-13 46.587 13,015,679 -381,995 1.44% 606,365,293
2017-10-16 2017-10-12 45.794 13,397,674 +54,492 1.48% 613,537,384
2017-10-13 2017-10-11 46.389 13,343,182 +419,804 1.48% 618,977,569
2017-10-12 2017-10-10 46.984 12,923,378 -54,335 1.43% 607,189,199
2017-10-11 2017-10-09 46.389 12,977,713 +79,750 1.44% 602,023,809
2017-10-10 2017-10-06 46.587 12,897,963 -24,421 1.43% 600,881,223
2017-10-09 2017-10-04 45.134 12,922,384 +1,611,047 1.43% 583,232,525
2017-10-06 2017-10-03 45.398 11,311,337 -52,769 1.25% 513,510,192
2017-10-04 2017-09-29 45.464 11,364,106 +27,088 1.26% 516,656,745
2017-10-03 2017-09-28 45.200 11,337,018 -18,462 1.26% 512,428,560
2017-09-29 2017-09-27 45.662 11,355,480 -1,937,177 1.26% 518,515,727
2017-09-28 2017-09-26 45.464 13,292,657 -529 1.47% 604,336,223
2017-09-27 2017-09-25 45.596 13,293,186 -3,897 1.47% 606,117,135
2017-09-26 2017-09-22 45.860 13,297,083 +18,576 1.47% 609,809,575
2017-09-25 2017-09-21 46.257 13,278,507 -27,202 1.47% 614,222,436
2017-09-22 2017-09-20 46.786 13,305,709 -179,476 1.47% 622,514,781
2017-09-21 2017-09-19 46.918 13,485,185 +54,781 1.49% 632,693,899
2017-09-20 2017-09-18 47.711 13,430,404 -13,619 1.49% 640,773,679
2017-09-19 2017-09-15 47.248 13,444,023 +37,832 1.49% 635,204,663
2017-09-18 2017-09-14 47.050 13,406,191 +23,368 1.49% 630,759,479
2017-09-15 2017-09-13 47.711 13,382,823 +49,636 1.48% 638,503,557
2017-09-14 2017-09-12 47.711 13,333,187 -32,191 1.48% 636,135,390
2017-09-13 2017-09-11 47.645 13,365,378 +27,580 1.48% 636,788,043
2017-09-12 2017-09-08 48.107 13,337,798 -7,216 1.48% 641,643,656
2017-09-11 2017-09-07 47.182 13,345,014 +2,762 1.48% 629,644,820
2017-09-08 2017-09-06 47.975 13,342,252 -49,636 1.48% 640,094,579
2017-09-07 2017-09-05 48.107 13,391,888 -713,809 1.48% 644,245,772
2017-09-06 2017-09-04 47.777 14,105,697 -21,428 1.56% 673,924,488
2017-09-05 2017-09-01 47.843 14,127,125 +1,810,800 1.57% 675,881,787
2017-09-04 2017-08-31 46.719 12,316,325 +13,188 1.36% 575,412,038
2017-09-01 2017-08-30 46.918 12,303,137 +126,284 1.36% 577,234,923
2017-08-31 2017-08-29 46.059 12,176,853 -231,987 1.35% 560,849,363
2017-08-30 2017-08-28 44.076 12,408,840 +143,648 1.37% 546,934,612
2017-08-29 2017-08-25 44.935 12,265,192 +34,503 1.36% 551,139,646
2017-08-28 2017-08-24 45.001 12,230,689 -5,561 1.36% 550,397,464
2017-08-25 2017-08-22 44.803 12,236,250 -60,818 1.36% 548,221,956
2017-08-24 2017-08-21 42.622 12,297,068 -1,516,785 1.36% 524,130,797
2017-08-22 2017-08-18 42.622 13,813,853 +57,884 1.53% 588,779,844
2017-08-21 2017-08-17 43.085 13,755,969 +29,660 1.52% 592,675,771
2017-08-18 2017-08-16 43.481 13,726,309 +39,043 1.52% 596,840,182
2017-08-17 2017-08-15 43.217 13,687,266 +6,961 1.52% 591,524,647
2017-08-16 2017-08-14 43.680 13,680,305 +79,183 1.52% 597,551,896
2017-08-15 2017-08-11 43.019 13,601,122 +42,069 1.51% 585,105,410
2017-08-14 2017-08-10 43.614 13,559,053 +41,364 1.50% 591,359,643
2017-08-11 2017-08-09 43.746 13,517,689 +47,864 1.50% 591,342,141
2017-08-10 2017-08-08 43.944 13,469,825 +27,845 1.49% 591,918,601
2017-08-09 2017-08-07 43.680 13,441,980 +11,501 1.49% 587,141,927
2017-08-08 2017-08-04 43.614 13,430,479 +64,920 1.49% 585,752,063
2017-08-07 2017-08-03 43.349 13,365,559 -263,312 1.48% 579,387,813
2017-08-04 2017-08-02 43.481 13,628,871 -257,857 1.51% 592,603,434
2017-08-03 2017-08-01 43.680 13,886,728 +94,732 1.54% 606,568,395
2017-08-02 2017-07-31 43.283 13,791,996 -72,901 1.53% 596,962,172
2017-08-01 2017-07-28 43.349 13,864,897 +336,969 1.54% 601,033,773
2017-07-31 2017-07-27 44.010 13,527,928 +46,949 1.50% 595,365,825
2017-07-28 2017-07-26 45.266 13,480,979 +367,427 1.49% 610,225,558
2017-07-27 2017-07-25 45.530 13,113,552 +284,100 1.45% 597,059,969
2017-07-26 2017-07-24 46.059 12,829,452 +223,664 1.42% 590,907,189
2017-07-25 2017-07-21 46.455 12,605,788 +170,635 1.40% 585,603,567
2017-07-24 2017-07-20 46.389 12,435,153 +200,180 1.38% 576,854,964
2017-07-21 2017-07-19 46.455 12,234,973 +114,859 1.36% 568,377,307
2017-07-20 2017-07-18 45.662 12,120,114 -93,408 1.34% 553,430,566
2017-07-19 2017-07-17 45.794 12,213,522 +97,153 1.35% 559,309,947
2017-07-18 2017-07-14 46.455 12,116,369 -152,691 1.34% 562,867,542
2017-07-17 2017-07-13 46.455 12,269,060 +276,894 1.36% 569,960,823
2017-07-14 2017-07-12 45.596 11,992,166 +363,946 1.33% 546,795,726
2017-07-13 2017-07-11 45.662 11,628,220 +1,211 1.29% 530,969,624
2017-07-12 2017-07-10 45.067 11,627,009 +123,257 1.29% 523,999,379
2017-07-11 2017-07-07 45.596 11,503,752 +16,041 1.27% 524,525,964
2017-07-10 2017-07-06 45.993 11,487,711 +28,979 1.27% 528,349,293
2017-07-07 2017-07-05 45.596 11,458,732 -28,752 1.27% 522,473,229
2017-07-06 2017-07-04 45.860 11,487,484 -289,819 1.27% 526,820,637
2017-07-05 2017-07-03 47.821 11,777,303 +153,348 1.30% 563,202,957
2017-07-04 2017-06-30 47.418 11,623,955 +534,362 1.29% 551,185,400
2017-07-03 2017-06-29 47.620 11,089,593 +711,725 1.25% 528,081,467
2017-06-30 2017-06-28 47.754 10,377,868 -681,314 1.17% 495,583,487
2017-06-29 2017-06-27 48.090 11,059,182 -714,366 1.25% 531,832,792
2017-06-28 2017-06-26 48.627 11,773,548 -330,235 1.33% 572,512,547
2017-06-27 2017-06-23 48.291 12,103,783 +737,296 1.36% 584,506,174
2017-06-26 2017-06-22 47.418 11,366,487 -52,409 1.28% 538,976,766
2017-06-23 2017-06-21 47.485 11,418,896 -7,593 1.29% 542,228,843
2017-06-22 2017-06-20 47.888 11,426,489 +39,230 1.29% 547,194,117
2017-06-21 2017-06-19 47.821 11,387,259 -95,570 1.28% 544,550,644
2017-06-20 2017-06-16 47.284 11,482,829 -250,189 1.29% 542,951,004
2017-06-19 2017-06-15 46.612 11,733,018 +347,394 1.32% 546,900,463
2017-06-16 2017-06-14 47.082 11,385,624 -58,228 1.28% 536,060,663
2017-06-15 2017-06-13 46.746 11,443,852 +39,604 1.29% 534,959,071
2017-06-14 2017-06-12 47.217 11,404,248 -189,386 1.28% 538,469,442
2017-06-13 2017-06-09 47.687 11,593,634 -344 1.31% 552,862,354
2017-06-08 2017-06-06 47.754 11,593,978 +220,206 1.31% 553,657,461
2017-06-07 2017-06-05 48.023 11,373,772 -48 1.28% 546,197,419
2017-06-06 2017-06-02 47.687 11,373,820 -3,454 1.28% 542,380,146
2017-06-05 2017-06-01 47.485 11,377,274 -78,222 1.28% 540,252,413
2017-06-02 2017-05-31 47.821 11,455,496 +13,635 1.29% 547,813,809
2017-06-01 2017-05-29 48.426 11,441,861 +17,569 1.29% 554,078,140
2017-05-31 2017-05-26 47.754 11,424,292 +5,733 1.29% 545,554,295
2017-05-29 2017-05-25 47.955 11,418,559 -243,060 1.29% 547,581,284
2017-05-26 2017-05-24 47.015 11,661,619 +6,849 1.31% 548,271,880
2017-05-25 2017-05-23 46.679 11,654,770 -26,502 1.31% 544,035,946
2017-05-24 2017-05-22 46.746 11,681,272 -68,255 1.32% 546,057,605
2017-05-23 2017-05-19 45.269 11,749,527 -208,121 1.32% 531,886,986
2017-05-22 2017-05-18 45.470 11,957,648 +683,441 1.35% 543,717,758
2017-05-18 2017-05-16 46.276 11,274,207 +3,791 1.27% 521,728,198
2017-05-17 2017-05-15 46.276 11,270,416 +52,924 1.27% 521,552,765
2017-05-16 2017-05-12 46.008 11,217,492 -56,727 1.26% 516,089,976
2017-05-15 2017-05-11 45.806 11,274,219 +256,792 1.27% 516,428,171
2017-05-12 2017-05-10 46.276 11,017,427 -133,134 1.24% 509,845,379
2017-05-11 2017-05-09 45.873 11,150,561 +80,953 1.26% 511,512,799
2017-05-10 2017-05-08 45.672 11,069,608 +241,058 1.25% 505,568,769
2017-05-09 2017-05-05 45.269 10,828,550 -2,003,040 1.22% 490,195,462
2017-05-08 2017-05-04 45.873 12,831,590 +119,260 1.45% 588,627,112
2017-05-05 2017-05-02 46.343 12,712,330 +2,071,199 1.43% 589,132,976
2017-05-04 2017-04-28 46.881 10,641,131 -64,916 1.20% 498,864,151
2017-05-02 2017-04-27 46.209 10,706,047 -1,120,832 1.21% 494,716,810
2017-04-28 2017-04-26 47.149 11,826,879 +187,779 1.33% 557,630,281
2017-04-27 2017-04-25 47.418 11,639,100 -341,848 1.31% 551,903,546
2017-04-26 2017-04-24 47.552 11,980,948 +367,546 1.35% 569,722,701
2017-04-25 2017-04-21 47.217 11,613,402 +553,865 1.31% 548,344,975
2017-04-24 2017-04-20 47.552 11,059,537 +17,878 1.25% 525,907,407
2017-04-21 2017-04-19 47.284 11,041,659 -115,273 1.24% 522,090,840
2017-04-20 2017-04-18 47.485 11,156,932 +135,961 1.26% 529,789,423
2017-04-19 2017-04-13 48.090 11,020,971 -48,537 1.24% 529,995,236
2017-04-18 2017-04-12 48.224 11,069,508 +67,520 1.25% 533,816,319
2017-04-13 2017-04-11 47.620 11,001,988 +3,295,273 1.24% 523,909,756
2017-04-12 2017-04-10 48.023 7,706,715 +16,776 0.87% 370,096,028
2017-04-11 2017-04-07 47.888 7,689,939 -378,251 0.87% 368,257,422
2017-04-10 2017-04-06 48.224 8,068,190 -33,258 0.91% 389,080,661
2017-04-07 2017-04-05 48.694 8,101,448 +43,178 0.91% 394,493,398
2017-04-06 2017-04-03 48.829 8,058,270 -3,021,750 0.91% 393,473,338
2017-04-05 2017-03-31 48.426 11,080,020 -11,018 1.25% 536,555,799
2017-04-03 2017-03-30 48.493 11,091,038 -60,151 1.25% 537,834,274
2017-03-31 2017-03-29 48.560 11,151,189 +191,402 1.26% 541,500,121
2017-03-30 2017-03-28 49.299 10,959,787 -25,191 1.23% 540,302,849
2017-03-29 2017-03-27 49.500 10,984,978 -72,903 1.24% 543,758,130
2017-03-28 2017-03-24 50.440 11,057,881 +118,533 1.25% 557,764,582
2017-03-27 2017-03-23 49.030 10,939,348 +25,199 1.23% 536,356,295
2017-03-24 2017-03-22 49.634 10,914,149 -256 1.23% 541,718,168
2017-03-23 2017-03-21 50.105 10,914,405 -31,565 1.23% 546,862,290
2017-03-22 2017-03-20 50.306 10,945,970 -46,230 1.23% 550,649,381
2017-03-21 2017-03-17 50.239 10,992,200 +2,225 1.24% 552,236,749
2017-03-20 2017-03-16 48.963 10,989,975 +57,917 1.24% 538,100,402
2017-03-17 2017-03-15 48.358 10,932,058 +28,289 1.23% 528,656,416
2017-03-16 2017-03-14 48.090 10,903,769 -922 1.23% 524,359,026
2017-03-15 2017-03-13 47.351 10,904,691 +115,138 1.23% 516,346,889
2017-03-14 2017-03-10 47.485 10,789,553 +9,827 1.22% 512,344,349
2017-03-13 2017-03-09 47.955 10,779,726 -28,579 1.21% 516,945,808
2017-03-10 2017-03-08 48.426 10,808,305 -100,947 1.22% 523,397,857
2017-03-09 2017-03-07 48.291 10,909,252 +49,250 1.23% 526,820,842
2017-03-08 2017-03-06 47.552 10,860,002 +60,746 1.22% 516,419,041
2017-03-07 2017-03-03 47.485 10,799,256 +893 1.22% 512,805,098
2017-03-06 2017-03-02 47.888 10,798,363 +9,430 1.22% 517,114,287
2017-03-03 2017-03-01 49.097 10,788,933 +17,773 1.21% 529,706,079
2017-03-02 2017-02-28 48.224 10,771,160 -111,815 1.21% 519,428,776
2017-03-01 2017-02-27 48.358 10,882,975 +20,658 1.23% 526,282,843
2017-02-28 2017-02-24 48.493 10,862,317 +18,686 1.22% 526,742,977
2017-02-27 2017-02-23 49.030 10,843,631 -45,821 1.22% 531,663,290
2017-02-24 2017-02-22 48.761 10,889,452 +10,720 1.23% 530,984,360
2017-02-23 2017-02-21 47.552 10,878,732 +31,565 1.23% 517,309,697
2017-02-22 2017-02-20 48.224 10,847,167 +18,908 1.22% 523,094,140
2017-02-21 2017-02-17 48.627 10,828,259 +7,562 1.22% 526,545,960
2017-02-20 2017-02-16 48.896 10,820,697 -7,966 1.22% 529,085,305
2017-02-16 2017-02-14 49.634 10,828,663 +17,569 1.22% 537,475,114
2017-02-15 2017-02-13 51.045 10,811,094 -368,628 1.22% 551,851,617
2017-02-14 2017-02-10 50.709 11,179,722 -37,222 1.26% 566,913,814
2017-02-13 2017-02-09 49.769 11,216,944 +31,117 1.26% 558,254,000
2017-02-10 2017-02-08 50.037 11,185,827 +367,159 1.26% 559,710,501
2017-02-09 2017-02-07 50.642 10,818,668 -128,714 1.22% 547,878,456
2017-02-08 2017-02-06 50.440 10,947,382 +160,107 1.23% 552,190,961
2017-02-07 2017-02-03 49.702 10,787,275 -52,230 1.21% 536,145,363
2017-02-06 2017-02-02 47.149 10,839,505 +50,027 1.22% 511,076,187
2017-02-03 2017-02-01 47.620 10,789,478 -84,137 1.22% 513,790,125
2017-02-02 2017-01-27 47.821 10,873,615 +36,589 1.22% 519,987,651
2017-02-01 2017-01-25 47.955 10,837,026 +9,827 1.22% 519,693,651
2017-01-26 2017-01-24 47.821 10,827,199 +25,203 1.22% 517,767,989
2017-01-25 2017-01-23 48.358 10,801,996 -50,027 1.22% 522,366,831
2017-01-24 2017-01-20 47.620 10,852,023 +56,280 1.22% 516,768,490
2017-01-23 2017-01-19 47.955 10,795,743 +36,999 1.22% 517,713,909
2017-01-20 2017-01-18 48.627 10,758,744 +67,306 1.21% 523,165,653
2017-01-19 2017-01-17 48.761 10,691,438 -70,870 1.20% 521,328,931
2017-01-18 2017-01-16 48.023 10,762,308 +118,913 1.21% 516,833,365
2017-01-17 2017-01-13 48.493 10,643,395 +51,444 1.20% 516,126,861
2017-01-16 2017-01-12 48.761 10,591,951 -2,587 1.19% 516,477,810
2017-01-13 2017-01-11 48.560 10,594,538 -138,227 1.19% 514,469,229
2017-01-12 2017-01-10 47.351 10,732,765 +232,117 1.21% 508,206,039
2017-01-11 2017-01-09 44.866 10,500,648 +38,414 1.18% 471,120,114
2017-01-10 2017-01-06 44.060 10,462,234 -52,409 1.18% 460,964,364
2017-01-09 2017-01-05 43.791 10,514,643 +25,609 1.18% 460,448,658
2017-01-06 2017-01-04 43.321 10,489,034 +11,799 1.18% 454,395,782
2017-01-05 2017-01-03 42.784 10,477,235 +271,781 1.18% 448,255,061
2017-01-04 2016-12-30 42.918 10,205,454 +9,350 1.15% 437,998,145
2017-01-03 2016-12-29 42.448 10,196,104 -58,215 1.15% 432,803,156
2016-12-30 2016-12-28 42.515 10,254,319 +61,044 1.15% 435,962,985
2016-12-29 2016-12-23 42.246 10,193,275 +19,356 1.15% 430,629,195
2016-12-28 2016-12-22 42.381 10,173,919 +111,070 1.15% 431,178,124
2016-12-23 2016-12-21 42.985 10,062,849 +181,677 1.13% 432,553,683
2016-12-22 2016-12-20 43.052 9,881,172 +51,142 1.11% 425,407,921
2016-12-21 2016-12-19 43.321 9,830,030 +15,619 1.11% 425,847,049
2016-12-20 2016-12-16 43.590 9,814,411 +64,617 1.11% 427,807,133
2016-12-19 2016-12-15 43.858 9,749,794 -9,193 1.10% 427,609,854
2016-12-16 2016-12-14 44.597 9,758,987 +43,773 1.10% 435,223,065
2016-12-15 2016-12-13 44.127 9,715,214 +20,249 1.09% 428,703,298
2016-12-14 2016-12-12 44.933 9,694,965 -32,958 1.09% 435,623,648
2016-12-13 2016-12-09 45.605 9,727,923 +62,315 1.10% 443,638,249
2016-12-12 2016-12-08 46.948 9,665,608 -41,899 1.09% 453,780,091
2016-12-09 2016-12-07 47.888 9,707,507 -55,955 1.09% 464,875,144
2016-12-08 2016-12-06 47.955 9,763,462 +87,767 1.10% 468,210,486
2016-12-07 2016-12-05 47.620 9,675,695 -8,524 1.09% 460,752,276
2016-12-06 2016-12-02 48.090 9,684,219 -154,210 1.09% 465,711,228
2016-12-05 2016-12-01 48.291 9,838,429 -184,741 1.11% 475,109,517
2016-12-02 2016-11-30 48.627 10,023,170 +196,235 1.13% 487,396,882
2016-12-01 2016-11-29 48.358 9,826,935 +84,048 1.11% 475,214,478
2016-11-30 2016-11-28 48.627 9,742,887 +135,190 1.10% 473,767,555
2016-11-29 2016-11-25 47.351 9,607,697 +2,208,205 1.08% 454,933,061
2016-11-28 2016-11-24 47.351 7,399,492 +47,157 0.83% 350,372,576
2016-11-25 2016-11-23 47.754 7,352,335 -263,309 0.83% 351,102,540
2016-11-24 2016-11-22 48.493 7,615,644 -1,917,757 0.86% 369,303,068
2016-11-23 2016-11-21 47.620 9,533,401 +20,137 1.07% 453,976,299
2016-11-22 2016-11-18 47.754 9,513,264 -15,187 1.07% 454,295,289
2016-11-21 2016-11-17 46.814 9,528,451 +37 1.07% 446,060,911
2016-11-18 2016-11-16 47.620 9,528,414 +41,094 1.07% 453,738,820
2016-11-16 2016-11-14 46.881 9,487,320 +505,401 1.07% 444,772,632
2016-11-15 2016-11-11 46.881 8,981,919 +935,782 1.01% 421,079,056
2016-11-14 2016-11-10 49.299 8,046,137 -175,688 0.91% 396,663,799
2016-11-11 2016-11-09 47.418 8,221,825 -494,739 0.93% 389,862,994
2016-11-10 2016-11-08 49.366 8,716,564 -14,219 0.98% 430,300,396
2016-11-09 2016-11-07 49.164 8,730,783 +32,272 0.98% 429,243,136
2016-11-08 2016-11-04 48.627 8,698,511 -164,968 0.98% 422,982,663
2016-11-07 2016-11-03 49.231 8,863,479 +162,027 1.00% 436,362,357
2016-11-04 2016-11-02 50.037 8,701,452 -100,425 0.98% 435,398,657
2016-11-03 2016-11-01 51.246 8,801,877 +13,792 0.99% 451,064,779
2016-11-02 2016-10-31 50.709 8,788,085 -25,011 0.99% 445,636,017
2016-11-01 2016-10-28 50.508 8,813,096 +99,458 0.99% 445,128,524
2016-10-31 2016-10-27 50.911 8,713,638 -16,439 0.98% 443,616,614
2016-10-28 2016-10-26 50.440 8,730,077 -33,649 0.98% 440,349,082
2016-10-27 2016-10-25 50.508 8,763,726 +5,360 0.99% 442,634,963
2016-10-26 2016-10-24 50.709 8,758,366 -268,643 0.99% 444,128,993
2016-10-25 2016-10-20 50.037 9,027,009 +173,232 1.02% 451,688,706
2016-10-24 2016-10-19 50.306 8,853,777 +190,800 1.00% 445,399,249
2016-10-20 2016-10-18 52.120 8,662,977 +29,183 0.98% 451,510,617
2016-10-19 2016-10-17 50.911 8,633,794 -15,379 0.97% 439,551,708
2016-10-18 2016-10-14 50.978 8,649,173 -406,763 0.97% 440,915,579
2016-10-17 2016-10-13 49.903 9,055,936 +11,911 1.02% 451,919,668
2016-10-14 2016-10-12 51.381 9,044,025 -2,382 1.02% 464,688,873
2016-10-13 2016-10-11 51.582 9,046,407 +32,122 1.02% 466,634,051
2016-10-12 2016-10-07 52.187 9,014,285 +116,878 1.02% 470,426,077
2016-10-11 2016-10-06 52.187 8,897,407 +344,379 1.00% 464,326,596
2016-10-07 2016-10-05 51.918 8,553,028 +379,069 0.96% 444,056,745
2016-10-06 2016-10-04 51.045 8,173,959 -308,773 0.92% 417,239,226
2016-10-05 2016-10-03 51.448 8,482,732 +163,182 0.96% 436,418,950
2016-10-04 2016-09-30 50.037 8,319,550 +374,603 0.94% 416,289,247
2016-10-03 2016-09-29 52.321 7,944,947 +989 0.89% 415,688,056
2016-09-30 2016-09-28 50.978 7,943,958 -350,930 0.89% 404,965,288
2016-09-29 2016-09-27 51.045 8,294,888 +393,532 0.93% 423,412,039
2016-09-28 2016-09-26 50.709 7,901,356 -124,519 0.89% 400,670,774
2016-09-27 2016-09-23 51.851 8,025,875 -9,231 0.90% 416,148,924
2016-09-26 2016-09-22 52.657 8,035,106 +114,319 0.90% 423,103,635
2016-09-23 2016-09-21 51.246 7,920,787 -8,933 0.89% 405,912,062
2016-09-22 2016-09-20 49.634 7,929,720 +871,785 0.89% 393,587,570
2016-09-21 2016-09-19 50.239 7,057,935 -864,931 0.79% 354,583,348
2016-09-20 2016-09-15 50.105 7,922,866 +156,443 0.89% 396,972,317
2016-09-19 2016-09-14 50.575 7,766,423 -171,221 0.87% 392,785,187
2016-09-15 2016-09-13 50.037 7,937,644 +26,555 0.89% 397,179,636
2016-09-14 2016-09-12 50.508 7,911,089 +15,261 0.89% 399,570,296
2016-09-13 2016-09-09 52.657 7,895,828 -690 0.89% 415,769,690
2016-09-12 2016-09-08 53.799 7,896,518 +193,258 0.89% 424,822,225
2016-09-09 2016-09-07 53.799 7,703,260 -170,329 0.87% 414,425,201
2016-09-08 2016-09-06 54.739 7,873,589 +14,015 0.89% 430,992,223
2016-09-07 2016-09-05 54.470 7,859,574 +35,436 0.89% 428,113,522
2016-09-06 2016-09-02 53.664 7,824,138 +18,302 0.88% 419,877,270
2016-09-05 2016-09-01 52.926 7,805,836 -56,577 0.88% 413,128,089
2016-09-02 2016-08-31 53.396 7,862,413 +195,341 0.89% 419,818,976
2016-09-01 2016-08-30 53.732 7,667,072 +3,871 0.86% 411,963,380
2016-08-31 2016-08-29 53.396 7,663,201 -7,317 0.86% 409,181,914
2016-08-30 2016-08-26 53.799 7,670,518 -68,616 0.86% 412,663,724
2016-08-26 2016-08-24 52.926 7,739,134 -51,813 0.87% 409,597,849
2016-08-25 2016-08-23 52.455 7,790,947 +44,965 0.88% 408,677,161
2016-08-24 2016-08-22 53.329 7,745,982 +4,764 0.87% 413,081,809
2016-08-23 2016-08-19 52.120 7,741,218 +96,182 0.87% 403,468,936
2016-08-22 2016-08-18 52.858 7,645,036 +3,275 0.86% 404,104,188
2016-08-19 2016-08-17 52.993 7,641,761 +30,969 0.86% 404,957,585
2016-08-18 2016-08-16 55.343 7,610,792 -353,036 0.86% 421,207,551
2016-08-17 2016-08-15 55.209 7,963,828 -37,817 0.90% 439,676,013
2016-08-16 2016-08-12 56.351 8,001,645 +69,932 0.90% 450,900,092
2016-08-15 2016-08-11 55.545 7,931,713 -81,666 0.89% 440,566,615
2016-08-12 2016-08-10 54.873 8,013,379 -11,017 0.90% 439,720,612
2016-08-11 2016-08-09 54.739 8,024,396 +19,526 0.90% 439,247,244
2016-08-10 2016-08-08 53.732 8,004,870 -98,489 0.90% 430,113,777
2016-08-09 2016-08-05 52.052 8,103,359 -68,786 0.91% 421,799,311
2016-08-08 2016-08-04 51.918 8,172,145 +20,621 0.92% 424,282,033
2016-08-05 2016-08-03 52.388 8,151,524 +120,274 0.92% 427,043,876
2016-08-04 2016-08-01 51.582 8,031,250 -45,012 0.90% 414,269,966
2016-08-03 2016-07-29 50.440 8,076,262 +45,026 0.91% 407,370,354
2016-07-29 2016-07-27 51.851 8,031,236 -8,635 0.90% 416,426,896
2016-07-28 2016-07-26 50.575 8,039,871 +8,040 0.91% 406,614,761
2016-07-27 2016-07-25 51.246 8,031,831 +66,702 0.90% 411,602,670
2016-07-26 2016-07-22 49.702 7,965,129 +21,738 0.90% 395,880,051
2016-07-25 2016-07-21 50.373 7,943,391 +32,755 0.89% 400,134,767
2016-07-22 2016-07-20 50.306 7,910,636 -17,669 0.89% 397,953,476
2016-07-21 2016-07-19 49.836 7,928,305 +64,022 0.89% 395,114,837
2016-07-20 2016-07-18 50.709 7,864,283 +166,347 0.89% 398,790,835
2016-07-19 2016-07-15 51.582 7,697,936 -57,393 0.87% 397,076,879
2016-07-18 2016-07-14 51.918 7,755,329 +351,894 0.87% 402,641,749
2016-07-15 2016-07-13 51.448 7,403,435 +26,502 0.83% 380,891,360
2016-07-14 2016-07-12 51.717 7,376,933 -541,656 0.83% 381,509,756
2016-07-13 2016-07-11 51.112 7,918,589 -7,371 0.89% 404,735,728
2016-07-12 2016-07-08 50.105 7,925,960 -11,568 0.89% 397,127,341
2016-07-11 2016-07-07 49.702 7,937,528 +1,489 0.89% 394,508,236
2016-07-08 2016-07-06 48.627 7,936,039 -19,132 0.89% 385,905,922
2016-07-06 2016-07-04 50.843 7,955,171 -659,965 0.90% 404,468,294
2016-07-05 2016-06-30 49.634 8,615,136 +616,092 0.97% 427,607,841
2016-07-04 2016-06-29 48.358 7,999,044 +82,187 0.90% 386,820,664
2016-06-30 2016-06-28 46.612 7,916,857 -73,849 0.89% 369,021,232
2016-06-29 2016-06-27 46.612 7,990,706 +58,960 0.90% 372,463,488
2016-06-28 2016-06-24 46.746 7,931,746 -6,154 0.89% 370,780,701
2016-06-27 2016-06-23 48.694 7,937,900 +9,827 0.89% 386,529,561
2016-06-24 2016-06-22 48.090 7,928,073 -11,246 0.89% 381,258,686
2016-06-23 2016-06-21 47.754 7,939,319 -20,249 0.89% 379,133,305
2016-06-22 2016-06-20 49.149 7,959,568 -259,215 0.90% 391,208,025
2016-06-21 2016-06-17 48.060 8,218,783 +116,505 0.93% 394,996,525
2016-06-20 2016-06-16 47.720 8,102,278 +30,764 0.92% 386,639,498
2016-06-17 2016-06-15 49.081 8,071,514 +33,192 0.92% 396,160,644
2016-06-16 2016-06-14 48.333 8,038,322 +79,418 0.92% 388,512,331
2016-06-15 2016-06-13 48.877 7,958,904 -55,602 0.91% 389,008,213
2016-06-14 2016-06-10 50.919 8,014,506 -31,363 0.91% 408,093,254
2016-06-13 2016-06-08 50.443 8,045,869 +78,738 0.92% 405,856,238
2016-06-10 2016-06-07 50.034 7,967,131 +105,190 0.91% 398,630,346
2016-06-08 2016-06-06 50.987 7,861,941 +97,216 0.90% 400,859,941
2016-06-07 2016-06-03 49.490 7,764,725 +97,696 0.89% 384,274,485
2016-06-06 2016-06-02 49.217 7,667,029 +1,407,565 0.88% 377,351,832
2016-06-03 2016-06-01 49.558 6,259,464 +77,320 0.71% 310,205,565
2016-06-02 2016-05-31 49.013 6,182,144 +315,204 0.71% 303,007,008
2016-06-01 2016-05-30 48.537 5,866,940 -20,130 0.67% 284,762,132
2016-05-31 2016-05-27 49.081 5,887,070 -28,368 0.67% 288,945,227
2016-05-30 2016-05-26 47.924 5,915,438 -249,948 0.68% 283,491,881
2016-05-27 2016-05-25 49.490 6,165,386 -107,530 0.70% 305,123,560
2016-05-26 2016-05-24 48.945 6,272,916 -39,734 0.72% 307,029,017
2016-05-25 2016-05-23 48.333 6,312,650 -116,784 0.72% 305,106,261
2016-05-24 2016-05-20 48.537 6,429,434 -80,669 0.73% 312,063,756
2016-05-23 2016-05-19 47.652 6,510,103 +86,083 0.74% 310,217,976
2016-05-20 2016-05-18 46.563 6,424,020 -299,572 0.73% 299,119,031
2016-05-19 2016-05-17 46.631 6,723,592 -109,967 0.77% 313,525,582
2016-05-18 2016-05-16 44.725 6,833,559 -201,780 0.78% 305,628,168
2016-05-17 2016-05-13 44.520 7,035,339 -142,198 0.80% 313,215,926
2016-05-16 2016-05-12 45.201 7,177,537 +14,046 0.82% 324,432,669
2016-05-13 2016-05-11 45.950 7,163,491 +25,678 0.82% 329,161,894
2016-05-12 2016-05-10 45.950 7,137,813 -11,315 0.81% 327,981,991
2016-05-11 2016-05-09 44.793 7,149,128 -45,245 0.82% 320,228,533
2016-05-10 2016-05-06 44.112 7,194,373 +80,374 0.82% 317,357,683
2016-05-09 2016-05-05 45.065 7,113,999 -69,797 0.81% 320,592,124
2016-05-06 2016-05-04 45.337 7,183,796 +45,873 0.82% 325,693,641
2016-05-05 2016-05-03 44.929 7,137,923 +28,998 0.81% 320,698,445
2016-05-04 2016-04-29 45.337 7,108,925 +20,007 0.81% 322,299,195
2016-05-03 2016-04-28 45.746 7,088,918 +100,119 0.81% 324,287,557
2016-04-29 2016-04-27 46.154 6,988,799 +41,425 0.80% 322,562,075
2016-04-28 2016-04-26 45.678 6,947,374 +76,675 0.79% 317,339,592
2016-04-27 2016-04-25 47.175 6,870,699 -87,552 0.78% 324,127,006
2016-04-26 2016-04-22 47.584 6,958,251 +23,210 0.79% 331,099,348
2016-04-25 2016-04-21 48.060 6,935,041 +5,582 0.79% 333,299,601
2016-04-22 2016-04-20 47.652 6,929,459 +2,644 0.79% 330,201,034
2016-04-21 2016-04-19 48.809 6,926,815 +3,015 0.79% 338,091,151
2016-04-20 2016-04-18 47.448 6,923,800 -89,685 0.79% 328,517,381
2016-04-19 2016-04-15 48.673 7,013,485 +87,607 0.80% 341,366,559
2016-04-18 2016-04-14 47.311 6,925,878 -55,109 0.79% 327,673,033
2016-04-15 2016-04-13 48.128 6,980,987 -71,393 0.80% 335,982,999
2016-04-14 2016-04-12 48.196 7,052,380 -1,222,494 0.80% 339,899,106
2016-04-13 2016-04-11 48.605 8,274,874 -163,898 0.94% 402,198,699
2016-04-12 2016-04-08 47.992 8,438,772 -96,184 0.96% 404,994,784
2016-04-11 2016-04-07 48.196 8,534,956 +94,637 0.97% 411,353,886
2016-04-08 2016-04-06 47.516 8,440,319 -635,994 0.96% 401,047,066
2016-04-07 2016-04-05 46.903 9,076,313 -165,994 1.04% 425,705,975
2016-04-06 2016-04-01 46.154 9,242,307 +6,409 1.05% 426,570,820
2016-04-05 2016-03-31 47.720 9,235,898 -77,680 1.05% 440,735,675
2016-04-01 2016-03-30 46.018 9,313,578 +42,777 1.06% 428,592,248
2016-03-31 2016-03-29 43.840 9,270,801 -135,661 1.06% 406,428,530
2016-03-30 2016-03-24 42.138 9,406,462 -72,881 1.07% 396,367,479
2016-03-29 2016-03-23 42.070 9,479,343 -112,797 1.08% 398,793,226
2016-03-24 2016-03-22 43.363 9,592,140 +79,869 1.09% 415,945,089
2016-03-23 2016-03-21 42.410 9,512,271 -48,476 1.09% 403,416,188
2016-03-22 2016-03-18 42.614 9,560,747 -176,573 1.09% 407,424,573
2016-03-21 2016-03-17 42.750 9,737,320 +18,531 1.11% 416,274,824
2016-03-18 2016-03-16 41.934 9,718,789 +1,844,957 1.11% 407,543,457
2016-03-17 2016-03-15 41.797 7,873,832 +25,855 0.90% 329,105,829
2016-03-16 2016-03-14 42.750 7,847,977 +19,757 0.90% 335,504,558
2016-03-15 2016-03-11 42.546 7,828,220 -562,330 0.89% 333,061,244
2016-03-14 2016-03-10 40.776 8,390,550 -1,418,728 0.96% 342,135,636
2016-03-11 2016-03-09 41.457 9,809,278 +39,956 1.12% 406,663,688
2016-03-10 2016-03-08 42.342 9,769,322 -13,515 1.12% 413,652,705
2016-03-09 2016-03-07 43.023 9,782,837 -35,549 1.12% 420,884,522
2016-03-08 2016-03-04 41.934 9,818,386 -162,471 1.12% 411,719,914
2016-03-07 2016-03-03 41.117 9,980,857 -209,044 1.14% 410,379,664
2016-03-04 2016-03-02 40.572 10,189,901 +123,549 1.16% 413,425,523
2016-03-03 2016-03-01 39.483 10,066,352 +456,114 1.15% 397,448,778
2016-03-02 2016-02-29 38.666 9,610,238 -185,673 1.10% 371,589,590
2016-03-01 2016-02-26 39.279 9,795,911 -288,803 1.12% 384,770,443
2016-02-29 2016-02-25 38.189 10,084,714 -12,633 1.15% 385,130,140
2016-02-26 2016-02-24 38.394 10,097,347 -53,472 1.15% 387,674,687
2016-02-25 2016-02-23 38.938 10,150,819 -27,911 1.16% 395,255,728
2016-02-24 2016-02-22 39.347 10,178,730 -9,401 1.16% 400,499,974
2016-02-23 2016-02-19 39.279 10,188,131 -49,946 1.16% 400,176,327
2016-02-22 2016-02-18 39.143 10,238,077 -32,611 1.17% 400,744,247
2016-02-19 2016-02-17 36.964 10,270,688 -75,859 1.17% 379,647,396
2016-02-18 2016-02-16 36.896 10,346,547 +237,095 1.18% 381,747,130
2016-02-17 2016-02-15 36.283 10,109,452 -27,029 1.15% 366,805,537
2016-02-16 2016-02-12 35.467 10,136,481 -12,872 1.16% 359,505,876
2016-02-15 2016-02-11 35.262 10,149,353 -24,386 1.16% 357,889,681
2016-02-12 2016-02-05 36.624 10,173,739 +44,658 1.16% 372,600,924
2016-02-11 2016-02-04 36.215 10,129,081 -1,029 1.16% 366,828,218
2016-02-05 2016-02-03 35.603 10,130,110 +78,503 1.16% 360,659,113
2016-02-04 2016-02-02 36.692 10,051,607 -683,962 1.15% 368,812,239
2016-02-03 2016-02-01 38.258 10,735,569 +697,190 1.23% 410,716,777
2016-02-02 2016-01-29 37.168 10,038,379 +78,151 1.15% 373,110,345
2016-02-01 2016-01-28 36.964 9,960,228 -106,050 1.14% 368,171,502
2016-01-29 2016-01-27 36.624 10,066,278 -14,396 1.15% 368,665,294
2016-01-28 2016-01-26 37.236 10,080,674 +96,953 1.15% 375,368,614
2016-01-27 2016-01-25 37.645 9,983,721 -151,306 1.14% 375,836,216
2016-01-26 2016-01-22 37.713 10,135,027 +170,644 1.16% 382,222,047
2016-01-25 2016-01-21 35.739 9,964,383 +2,682 1.14% 356,115,417
2016-01-22 2016-01-20 36.147 9,961,701 -5,141 1.14% 360,088,360
2016-01-21 2016-01-19 38.598 9,966,842 +32,341 1.14% 384,699,562
2016-01-20 2016-01-18 38.666 9,934,501 +35,549 1.13% 384,127,547
2016-01-19 2016-01-15 39.006 9,898,952 -16,807 1.13% 386,122,314
2016-01-18 2016-01-14 39.415 9,915,759 +158,357 1.13% 390,827,924
2016-01-15 2016-01-13 39.483 9,757,402 -22,622 1.11% 385,250,536
2016-01-14 2016-01-12 37.781 9,780,024 +52,883 1.12% 369,499,592
2016-01-13 2016-01-11 38.666 9,727,141 -35,990 1.11% 376,109,763
2016-01-12 2016-01-08 40.368 9,763,131 -101,654 1.11% 394,116,729
2016-01-11 2016-01-07 39.483 9,864,785 -106,061 1.13% 389,490,328
2016-01-08 2016-01-06 40.164 9,970,846 -104,886 1.14% 400,465,474
2016-01-07 2016-01-05 40.164 10,075,732 +135,367 1.15% 404,678,078
2016-01-06 2016-01-04 41.117 9,940,365 +137,880 1.13% 408,714,768
2016-01-05 2015-12-31 42.342 9,802,485 -96,087 1.12% 415,056,893
2016-01-04 2015-12-29 42.206 9,898,572 +28,300 1.13% 417,777,739
2015-12-30 2015-12-28 42.410 9,870,272 +107,297 1.13% 418,599,039
2015-12-29 2015-12-24 43.840 9,762,975 -22,549 1.11% 428,005,258
2015-12-28 2015-12-22 42.955 9,785,524 -3,399 1.12% 420,333,985
2015-12-23 2015-12-21 43.703 9,788,923 +4,994 1.12% 427,810,067
2015-12-22 2015-12-18 42.410 9,783,929 -10,283 1.12% 414,937,226
2015-12-21 2015-12-17 42.410 9,794,212 -15,653 1.12% 415,373,328
2015-12-18 2015-12-16 41.934 9,809,865 -6,170 1.12% 411,362,598
2015-12-17 2015-12-15 41.865 9,816,035 +27,911 1.12% 410,953,112
2015-12-16 2015-12-14 43.159 9,788,124 +90,566 1.12% 422,444,617
2015-12-15 2015-12-11 41.661 9,697,558 +9,622 1.11% 404,012,561
2015-12-14 2015-12-10 44.657 9,687,936 -25,487 1.11% 432,629,530
2015-12-11 2015-12-09 45.269 9,713,423 +24,679 1.11% 439,718,772
2015-12-10 2015-12-08 45.337 9,688,744 -28,499 1.11% 439,261,125
2015-12-09 2015-12-07 45.814 9,717,243 -64,929 1.11% 445,183,631
2015-12-08 2015-12-04 45.405 9,782,172 -21,641 1.12% 444,162,806
2015-12-07 2015-12-03 46.086 9,803,813 -272,802 1.12% 451,819,268
2015-12-04 2015-12-02 45.882 10,076,615 -347,857 1.15% 462,333,776
2015-12-03 2015-12-01 44.929 10,424,472 -612,466 1.19% 468,359,207
2015-12-02 2015-11-30 44.316 11,036,938 +556,424 1.26% 489,114,628
2015-12-01 2015-11-27 43.363 10,480,514 +402,172 1.20% 454,467,754
2015-11-30 2015-11-26 44.248 10,078,342 -44,578 1.15% 445,947,268
2015-11-27 2015-11-25 44.520 10,122,920 -40,251 1.16% 450,676,188
2015-11-25 2015-11-23 43.023 10,163,171 +62,780 1.16% 437,247,536
2015-11-24 2015-11-20 42.410 10,100,391 -244,247 1.15% 428,358,405
2015-11-23 2015-11-19 42.750 10,344,638 -230,925 1.18% 442,237,943
2015-11-20 2015-11-18 44.180 10,575,563 -10,283 1.21% 467,228,422
2015-11-19 2015-11-17 44.452 10,585,846 +22,916 1.21% 470,565,207
2015-11-18 2015-11-16 44.588 10,562,930 -309,957 1.21% 470,984,659
2015-11-17 2015-11-13 44.929 10,872,887 -7,345 1.24% 488,505,963
2015-11-16 2015-11-12 45.337 10,880,232 -104,076 1.24% 493,279,929
2015-11-13 2015-11-11 44.657 10,984,308 +30,261 1.25% 490,520,996
2015-11-12 2015-11-10 44.180 10,954,047 -27,323 1.25% 483,949,847
2015-11-11 2015-11-09 44.793 10,981,370 +26,258 1.25% 491,884,886
2015-11-10 2015-11-06 45.201 10,955,112 +8,226 1.25% 495,183,267
2015-11-09 2015-11-05 45.201 10,946,886 -588 1.25% 494,811,443
2015-11-06 2015-11-04 44.452 10,947,474 +28,517 1.25% 486,640,403
2015-11-05 2015-11-03 43.363 10,918,957 +39,927 1.25% 473,480,010
2015-11-04 2015-11-02 43.499 10,879,030 +12,045 1.24% 473,229,808
2015-11-03 2015-10-30 43.703 10,866,985 -107,236 1.24% 474,925,136
2015-11-02 2015-10-29 43.431 10,974,221 -139,163 1.25% 476,623,488
2015-10-30 2015-10-28 43.772 11,113,384 +19,501 1.27% 486,450,163
2015-10-29 2015-10-27 42.819 11,093,883 -602,874 1.27% 475,023,709
2015-10-28 2015-10-26 41.865 11,696,757 +5,876 1.34% 489,690,460
2015-10-27 2015-10-23 41.117 11,690,881 -71,687 1.33% 480,690,167
2015-10-26 2015-10-22 41.185 11,762,568 +122,537 1.34% 484,438,423
2015-10-23 2015-10-20 39.823 11,640,031 +160,923 1.33% 463,544,105
2015-10-22 2015-10-19 39.279 11,479,108 -27,617 1.31% 450,884,198
2015-10-20 2015-10-16 39.143 11,506,725 +118,695 1.31% 450,402,340
2015-10-19 2015-10-15 39.755 11,388,030 +186,268 1.30% 452,733,373
2015-10-16 2015-10-14 38.394 11,201,762 +292,354 1.28% 430,077,284
2015-10-15 2015-10-13 38.734 10,909,408 -42,013 1.25% 422,565,961
2015-10-14 2015-10-12 39.687 10,951,421 -146,899 1.25% 434,630,390
2015-10-13 2015-10-09 39.823 11,098,320 -140,729 1.27% 441,971,402
2015-10-12 2015-10-08 39.279 11,239,049 -18,388 1.28% 441,454,997
2015-10-09 2015-10-07 39.279 11,257,437 +64,826 1.28% 442,177,254
2015-10-08 2015-10-06 39.415 11,192,611 +1,469 1.28% 441,154,825
2015-10-07 2015-10-05 38.734 11,191,142 +60,934 1.28% 433,478,670
2015-10-06 2015-10-02 37.645 11,130,208 +44,760 1.27% 418,995,609
2015-10-05 2015-09-30 36.896 11,085,448 -260,305 1.27% 409,009,688
2015-10-02 2015-09-29 36.896 11,345,753 +66,503 1.30% 418,613,925
2015-09-30 2015-09-25 38.121 11,279,250 +31,983 1.29% 429,981,044
2015-09-29 2015-09-24 39.006 11,247,267 +310,251 1.28% 438,715,205
2015-09-25 2015-09-23 37.849 10,937,016 +76,975 1.25% 413,956,493
2015-09-24 2015-09-22 38.598 10,860,041 +46,259 1.24% 419,175,203
2015-09-23 2015-09-21 39.483 10,813,782 +75,521 1.23% 426,959,483
2015-09-22 2015-09-18 40.096 10,738,261 -4,235 1.23% 430,556,659
2015-09-21 2015-09-17 38.870 10,742,496 +62,873 1.23% 417,563,346
2015-09-18 2015-09-16 38.326 10,679,623 +5,876 1.22% 409,303,423
2015-09-17 2015-09-15 38.121 10,673,747 -32,612 1.22% 406,898,408
2015-09-16 2015-09-14 38.530 10,706,359 +34,081 1.22% 412,514,570
2015-09-15 2015-09-11 38.189 10,672,278 +119,870 1.22% 407,568,912
2015-09-14 2015-09-10 38.053 10,552,408 +10,576 1.20% 401,554,449
2015-09-11 2015-09-09 38.462 10,541,832 +243,853 1.20% 405,457,743
2015-09-10 2015-09-08 37.236 10,297,979 +33,787 1.18% 383,460,282
2015-09-08 2015-09-04 37.713 10,264,192 -32,039 1.17% 387,093,244
2015-09-07 2015-09-02 35.603 10,296,231 -45,217 1.18% 366,573,466
2015-09-04 2015-09-01 36.624 10,341,448 +13,487 1.18% 378,743,064
2015-09-02 2015-08-31 39.959 10,327,961 +73,743 1.18% 412,699,317
2015-09-01 2015-08-28 39.823 10,254,218 +62,138 1.17% 408,356,499
2015-08-31 2015-08-27 38.598 10,192,080 +200,708 1.16% 393,393,285
2015-08-28 2015-08-26 36.420 9,991,372 +32,935 1.14% 363,881,495
2015-08-27 2015-08-25 36.215 9,958,437 +513,265 1.14% 360,648,286
2015-08-26 2015-08-24 35.262 9,445,172 -2,183 1.08% 333,058,629
2015-08-25 2015-08-21 36.760 9,447,355 +33,493 1.08% 347,284,223
2015-08-21 2015-08-19 41.797 9,413,862 -11,752 1.07% 393,475,104
2015-08-20 2015-08-18 41.457 9,425,614 -33,493 1.08% 390,758,112
2015-08-19 2015-08-17 42.206 9,459,107 -57,291 1.08% 399,229,741
2015-08-18 2015-08-14 39.211 9,516,398 -54,646 1.09% 373,143,723
2015-08-17 2015-08-13 38.870 9,571,044 +12,633 1.09% 372,028,731
2015-08-14 2015-08-12 40.164 9,558,411 +61,404 1.09% 383,900,583
2015-08-13 2015-08-11 40.776 9,497,007 +11,191 1.08% 387,252,866
2015-08-12 2015-08-10 41.253 9,485,816 -43,215 1.08% 391,316,698
2015-08-11 2015-08-07 40.981 9,529,031 +11,458 1.09% 390,504,723
2015-08-10 2015-08-06 40.640 9,517,573 -50,680 1.09% 386,795,673
2015-08-07 2015-08-05 40.640 9,568,253 +56,115 1.09% 388,855,316
2015-08-06 2015-08-04 40.844 9,512,138 -64,195 1.09% 388,517,381
2015-08-05 2015-08-03 39.483 9,576,333 -73,155 1.09% 378,101,406
2015-08-04 2015-07-31 40.572 9,649,488 -198,902 1.10% 391,499,841
2015-08-03 2015-07-30 41.253 9,848,390 +101,655 1.12% 406,273,899
2015-07-31 2015-07-29 41.457 9,746,735 -29,086 1.11% 404,070,840
2015-07-30 2015-07-28 40.844 9,775,821 -96,954 1.12% 399,287,350
2015-07-28 2015-07-24 42.887 9,872,775 -34,668 1.13% 423,409,744
2015-07-27 2015-07-23 44.112 9,907,443 -21,961 1.13% 437,036,438
2015-07-24 2015-07-22 43.976 9,929,404 -110,416 1.13% 436,653,312
2015-07-23 2015-07-21 44.044 10,039,820 +926,111 1.15% 442,192,393
2015-07-22 2015-07-20 43.295 9,113,709 +98,716 1.04% 394,578,423
2015-07-21 2015-07-17 42.887 9,014,993 +294 1.03% 386,622,392
2015-07-20 2015-07-16 42.887 9,014,699 -33,047 1.03% 386,609,783
2015-07-17 2015-07-15 43.363 9,047,746 +64,263 1.03% 392,338,468
2015-07-16 2015-07-14 43.908 8,983,483 +8,125 1.03% 394,444,155
2015-07-15 2015-07-13 44.725 8,975,358 +22,916 1.02% 401,419,263
2015-07-14 2015-07-10 43.976 8,952,442 +61,697 1.02% 393,690,644
2015-07-13 2015-07-09 41.729 8,890,745 +25,515 1.01% 371,004,937
2015-07-10 2015-07-08 40.232 8,865,230 +356,123 1.01% 356,663,402
2015-07-09 2015-07-07 40.708 8,509,107 +84,908 0.97% 346,390,704
2015-07-08 2015-07-06 41.525 8,424,199 -296,736 0.96% 349,815,873
2015-07-07 2015-07-03 44.384 8,720,935 -7,551 1.00% 387,071,954
2015-07-06 2015-07-02 46.018 8,728,486 -65,811 1.00% 401,667,483
2015-07-03 2015-06-30 46.903 8,794,297 +37,900 1.00% 412,478,589
2015-07-02 2015-06-29 45.201 8,756,397 +76,829 1.00% 395,798,900
2015-06-30 2015-06-26 46.018 8,679,568 +29,379 0.99% 399,416,375
2015-06-29 2015-06-25 48.333 8,650,189 +7,639 0.99% 418,085,403
2015-06-26 2015-06-24 50.642 8,642,550 +2,644 0.99% 437,679,900
2015-06-25 2015-06-23 50.505 8,639,906 +155,494 0.99% 436,357,018
2015-06-24 2015-06-22 48.853 8,484,412 +1,117,764 0.98% 414,492,795
2015-06-23 2015-06-19 49.542 7,366,648 -9,207 0.85% 364,954,987
2015-06-22 2015-06-18 49.404 7,375,855 +14,533 0.85% 364,396,085
2015-06-19 2015-06-17 50.092 7,361,322 -140,808 0.85% 368,743,253
2015-06-18 2015-06-16 49.748 7,502,130 -347,055 0.87% 373,215,585
2015-06-17 2015-06-15 51.193 7,849,185 +265,991 0.91% 401,822,627
2015-06-16 2015-06-12 52.431 7,583,194 +342,510 0.87% 397,597,849
2015-06-15 2015-06-11 51.124 7,240,684 -113,056 0.84% 370,173,475
2015-06-12 2015-06-10 51.606 7,353,740 +206,577 0.85% 379,495,318
2015-06-11 2015-06-09 50.918 7,147,163 -305,198 0.82% 363,916,959
2015-06-10 2015-06-08 51.262 7,452,361 -34,008 0.86% 382,020,831
2015-06-09 2015-06-05 52.019 7,486,369 -11,995 0.86% 389,430,456
2015-06-08 2015-06-04 49.817 7,498,364 -71,213 0.87% 373,544,179
2015-06-05 2015-06-03 50.849 7,569,577 -279,039 0.87% 384,904,454
2015-06-04 2015-06-02 51.606 7,848,616 -11,549 0.91% 405,033,768
2015-06-03 2015-06-01 53.464 7,860,165 +303,541 0.91% 420,232,435
2015-06-02 2015-05-29 50.918 7,556,624 -415,941 0.87% 384,765,763
2015-06-01 2015-05-28 51.055 7,972,565 +273,965 0.92% 407,041,661
2015-05-29 2015-05-27 53.670 7,698,600 -46,216 0.89% 413,183,762
2015-05-28 2015-05-26 55.253 7,744,816 +30,520 0.89% 427,920,938
2015-05-27 2015-05-22 52.569 7,714,296 -170,388 0.89% 405,533,322
2015-05-26 2015-05-21 53.326 7,884,684 -55,662 0.91% 420,458,254
2015-05-22 2015-05-20 54.496 7,940,346 -193,583 0.92% 432,714,548
2015-05-21 2015-05-19 54.427 8,133,929 -24,724 0.94% 442,704,308
2015-05-20 2015-05-18 51.743 8,158,653 -105,660 0.94% 422,156,218
2015-05-19 2015-05-15 51.537 8,264,313 -6,685 0.95% 425,917,478
2015-05-18 2015-05-14 49.886 8,270,998 -1,185 0.95% 412,603,407
2015-05-15 2015-05-13 49.129 8,272,183 +31,682 0.95% 406,401,435
2015-05-14 2015-05-12 49.542 8,240,501 -12,510 0.95% 408,246,999
2015-05-13 2015-05-11 51.193 8,253,011 -57,016 0.95% 422,495,655
2015-05-12 2015-05-08 47.133 8,310,027 -75,864 0.96% 391,678,645
2015-05-11 2015-05-07 46.514 8,385,891 -144,751 0.97% 390,061,240
2015-05-08 2015-05-06 48.303 8,530,642 -75,973 0.98% 412,055,501
2015-05-07 2015-05-05 49.954 8,606,615 +45,053 0.99% 429,938,052
2015-05-06 2015-05-04 49.886 8,561,562 -44,471 0.99% 427,098,357
2015-05-05 2015-04-30 50.780 8,606,033 +164,352 0.99% 437,014,912
2015-05-04 2015-04-29 51.124 8,441,681 -91,850 0.97% 431,573,369
2015-04-30 2015-04-28 51.262 8,533,531 -6,521 0.98% 437,443,463
2015-04-29 2015-04-27 52.638 8,540,052 -296,479 0.99% 449,530,163
2015-04-28 2015-04-24 52.363 8,836,531 -1,308 1.02% 462,704,102
2015-04-27 2015-04-23 52.569 8,837,839 -198,088 1.02% 464,596,926
2015-04-24 2015-04-22 54.427 9,035,927 -154,759 1.04% 491,797,237
2015-04-23 2015-04-21 53.945 9,190,686 -294,659 1.06% 495,793,557
2015-04-22 2015-04-20 50.230 9,485,345 -1,286,779 1.09% 476,445,116
2015-04-21 2015-04-17 51.606 10,772,124 +1,376,105 1.24% 555,903,611
2015-04-20 2015-04-16 51.950 9,396,019 -140,333 1.08% 488,121,262
2015-04-17 2015-04-15 50.367 9,536,352 -125,441 1.10% 480,319,526
2015-04-16 2015-04-14 51.743 9,661,793 -81,015 1.11% 499,933,751
2015-04-15 2015-04-13 55.115 9,742,808 -97,669 1.12% 536,974,358
2015-04-14 2015-04-10 49.473 9,840,477 -156,669 1.14% 486,835,152
2015-04-13 2015-04-09 49.404 9,997,146 +306,071 1.15% 493,898,113
2015-04-10 2015-04-08 47.615 9,691,075 -236,882 1.12% 461,439,679
2015-04-09 2015-04-02 43.349 9,927,957 -58,424 1.15% 430,365,377
2015-04-08 2015-04-01 43.211 9,986,381 -351,981 1.15% 431,523,710
2015-04-02 2015-03-31 43.555 10,338,362 -298,804 1.19% 450,290,032
2015-04-01 2015-03-30 42.592 10,637,166 -2,418,526 1.23% 453,057,656
2015-03-31 2015-03-27 40.734 13,055,692 +913,852 1.51% 531,812,438
2015-03-30 2015-03-26 40.941 12,141,840 +838,491 1.40% 497,093,814
2015-03-27 2015-03-25 41.285 11,303,349 -6,566 1.30% 466,654,303
2015-03-26 2015-03-24 40.597 11,309,915 -261,889 1.30% 459,143,288
2015-03-25 2015-03-23 40.252 11,571,804 -114,973 1.34% 465,793,928
2015-03-24 2015-03-20 40.872 11,686,777 +71,698 1.35% 477,659,137
2015-03-23 2015-03-19 40.665 11,615,079 +4,533 1.34% 472,331,094
2015-03-20 2015-03-18 39.564 11,610,546 -1,334,734 1.34% 459,364,443
2015-03-19 2015-03-17 39.358 12,945,280 +971,548 1.49% 509,500,207
2015-03-18 2015-03-16 38.945 11,973,732 +303,937 1.38% 466,318,722
2015-03-17 2015-03-13 37.707 11,669,795 +8,720 1.35% 440,028,365
2015-03-16 2015-03-12 37.431 11,661,075 -86,618 1.35% 436,490,078
2015-03-13 2015-03-11 37.294 11,747,693 -183,410 1.36% 438,115,646
2015-03-12 2015-03-10 37.363 11,931,103 +183,410 1.38% 445,776,646
2015-03-11 2015-03-09 37.569 11,747,693 +19,911 1.36% 441,348,972
2015-03-10 2015-03-06 37.844 11,727,782 +64,527 1.35% 443,828,781
2015-03-09 2015-03-05 37.844 11,663,255 +171,493 1.35% 441,386,807
2015-03-06 2015-03-04 37.569 11,491,762 -213,349 1.33% 431,733,902
2015-03-05 2015-03-03 37.019 11,705,111 +21,510 1.35% 433,305,997
2015-03-04 2015-03-02 37.019 11,683,601 +132,518 1.35% 432,509,729
2015-03-03 2015-02-27 37.363 11,551,083 +97,431 1.33% 431,578,123
2015-02-27 2015-02-25 38.257 11,453,652 +270,052 1.32% 438,183,140
2015-02-26 2015-02-24 37.775 11,183,600 -324,673 1.29% 422,465,119
2015-02-25 2015-02-23 38.188 11,508,273 +300,321 1.33% 439,480,922
2015-02-24 2015-02-18 37.775 11,207,952 -957,742 1.29% 423,385,026
2015-02-23 2015-02-16 37.638 12,165,694 +771,930 1.40% 457,889,941
2015-02-17 2015-02-13 37.294 11,393,764 +23,180 1.31% 424,916,303
2015-02-16 2015-02-12 36.881 11,370,584 +14,533 1.31% 419,357,533
2015-02-13 2015-02-11 36.606 11,356,051 -844,295 1.31% 415,696,008
2015-02-12 2015-02-10 37.638 12,200,346 -264,094 1.41% 459,194,166
2015-02-11 2015-02-09 36.606 12,464,440 +560,718 1.44% 456,269,345
2015-02-10 2015-02-06 37.844 11,903,722 +519,564 1.37% 450,487,094
2015-02-09 2015-02-05 37.500 11,384,158 +105,221 1.31% 426,908,011
2015-02-06 2015-02-04 38.395 11,278,937 -91,124 1.30% 433,051,211
2015-02-05 2015-02-03 38.532 11,370,061 -526,976 1.31% 438,114,583
2015-02-04 2015-02-02 38.601 11,897,037 +1,014,254 1.37% 459,238,787
2015-02-03 2015-01-30 39.014 10,882,783 -300,838 1.26% 424,580,375
2015-02-02 2015-01-29 39.083 11,183,621 +6,685 1.29% 437,086,773
2015-01-30 2015-01-28 39.564 11,176,936 -26,858 1.29% 442,208,918
2015-01-29 2015-01-27 39.427 11,203,794 -285,549 1.29% 441,729,725
2015-01-28 2015-01-26 40.665 11,489,343 -405,698 1.33% 467,217,997
2015-01-27 2015-01-23 40.046 11,895,041 -362,355 1.37% 476,349,612
2015-01-26 2015-01-22 39.496 12,257,396 +81,863 1.41% 484,113,281
2015-01-23 2015-01-21 39.496 12,175,533 -447,166 1.40% 480,880,052
2015-01-22 2015-01-20 38.739 12,622,699 +28,194 1.46% 488,987,220
2015-01-21 2015-01-19 37.982 12,594,505 +269,156 1.45% 478,362,436
2015-01-20 2015-01-16 40.390 12,325,349 -397,920 1.42% 497,822,148
2015-01-19 2015-01-15 40.252 12,723,269 -252,589 1.47% 512,143,262
2015-01-16 2015-01-14 40.321 12,975,858 +18,533 1.50% 523,203,437
2015-01-15 2015-01-13 41.009 12,957,325 +16,567 1.49% 531,371,796
2015-01-14 2015-01-12 40.597 12,940,758 -14,533 1.49% 525,349,853
2015-01-13 2015-01-09 40.665 12,955,291 -511,280 1.49% 526,831,266
2015-01-12 2015-01-08 39.083 13,466,571 -601,677 1.55% 526,310,760
2015-01-09 2015-01-07 37.775 14,068,248 +11,917 1.62% 531,433,892
2015-01-08 2015-01-06 37.363 14,056,331 +106,384 1.62% 525,180,621
2015-01-07 2015-01-05 37.775 13,949,947 +334,831 1.61% 526,965,023
2015-01-06 2015-01-02 37.638 13,615,116 +50,445 1.57% 512,442,994
2015-01-05 2014-12-31 37.775 13,564,671 +2,616 1.56% 512,411,062
2015-01-02 2014-12-29 37.913 13,562,055 +69,615 1.56% 514,178,589
2014-12-30 2014-12-24 37.844 13,492,440 -45,344 1.56% 510,610,890
2014-12-29 2014-12-22 37.500 13,537,784 +115,975 1.56% 507,669,381
2014-12-23 2014-12-19 37.913 13,421,809 -108,563 1.55% 508,861,438
2014-12-22 2014-12-18 37.363 13,530,372 +138,636 1.56% 505,529,443
2014-12-19 2014-12-17 36.330 13,391,736 +22,091 1.55% 486,527,832
2014-12-18 2014-12-16 36.950 13,369,645 +224,684 1.54% 494,004,664
2014-12-17 2014-12-15 37.500 13,144,961 +27,613 1.52% 492,938,446
2014-12-16 2014-12-12 38.257 13,117,348 +190,910 1.51% 501,831,270
2014-12-15 2014-12-11 38.670 12,926,438 +19,532 1.49% 499,864,242
2014-12-12 2014-12-10 38.119 12,906,906 -115,451 1.49% 492,004,188
2014-12-11 2014-12-09 37.431 13,022,357 -466,866 1.50% 487,444,736
2014-12-10 2014-12-08 38.601 13,489,223 -769,973 1.56% 520,698,928
2014-12-09 2014-12-05 38.463 14,259,196 +440,358 1.65% 548,458,453
2014-12-08 2014-12-04 38.119 13,818,838 +152,890 1.59% 526,766,536
2014-12-05 2014-12-03 38.395 13,665,948 +1,965,827 1.58% 524,699,742
2014-12-04 2014-12-02 39.014 11,700,121 -3,978,917 1.35% 456,467,960
2014-12-03 2014-12-01 38.463 15,679,038 -11,593,205 1.81% 603,070,532
2014-12-02 2014-11-28 39.771 27,272,243 +964,775 3.15% 1,084,639,919
2014-12-01 2014-11-27 39.702 26,307,468 +13,389,978 3.04% 1,044,459,854
2014-11-28 2014-11-26 39.908 12,917,490 -12,560,517 1.79% 515,517,028
2014-11-27 2014-11-25 39.496 25,478,007 +719,978 3.53% 1,006,269,322
2014-11-26 2014-11-24 39.702 24,758,029 +15,544,897 3.43% 982,943,982
2014-11-24 2014-11-20 43.074 9,213,132 -68,729 1.28% 396,842,808
2014-11-21 2014-11-19 42.867 9,281,861 +280,783 1.29% 397,887,224
2014-11-20 2014-11-18 43.624 9,001,078 -50,177 1.25% 392,663,624
2014-11-19 2014-11-17 44.106 9,051,255 -25,870 1.25% 399,212,120
2014-11-18 2014-11-14 46.927 9,077,125 -40,717 1.26% 425,960,746
2014-11-17 2014-11-13 45.482 9,117,842 -20,056 1.26% 414,696,538
2014-11-14 2014-11-12 44.794 9,137,898 -188,087 1.27% 409,321,147
2014-11-13 2014-11-11 43.486 9,325,985 +242,100 1.29% 405,553,990
2014-11-12 2014-11-10 44.312 9,083,885 -14,485 1.26% 402,526,412
2014-11-11 2014-11-07 44.312 9,098,370 +13,613 1.26% 403,168,274
2014-11-10 2014-11-06 44.106 9,084,757 -362,819 1.26% 400,689,750
2014-11-07 2014-11-05 44.037 9,447,576 -104,640 1.31% 416,042,077
2014-11-06 2014-11-04 43.555 9,552,216 +24,147 1.32% 416,049,239
2014-11-05 2014-11-03 41.078 9,528,069 -191,863 1.32% 391,395,756
2014-11-04 2014-10-31 41.697 9,719,932 -404,803 1.35% 405,296,393
2014-11-03 2014-10-30 41.285 10,124,735 -124,582 1.40% 417,995,689
2014-10-31 2014-10-29 40.941 10,249,317 -66,707 1.42% 419,612,850
2014-10-30 2014-10-28 41.353 10,316,024 -102,896 1.43% 426,602,802
2014-10-29 2014-10-27 38.876 10,418,920 +46,797 1.44% 405,049,443
2014-10-28 2014-10-24 39.771 10,372,123 +291 1.44% 412,508,008
2014-10-27 2014-10-23 39.977 10,371,832 -17,149 1.44% 414,637,420
2014-10-24 2014-10-22 40.046 10,388,981 -81,455 1.44% 416,037,832
2014-10-23 2014-10-21 40.459 10,470,436 -2,034 1.45% 423,622,462
2014-10-22 2014-10-20 40.459 10,472,470 -54,936 1.45% 423,704,756
2014-10-21 2014-10-17 39.289 10,527,406 -13,946 1.46% 413,613,179
2014-10-20 2014-10-16 39.152 10,541,352 +19,765 1.46% 412,710,454
2014-10-17 2014-10-15 38.601 10,521,587 -77,898 1.46% 406,144,896
2014-10-16 2014-10-14 36.881 10,599,485 -45,053 1.47% 390,918,697
2014-10-15 2014-10-13 36.330 10,644,538 +54,354 1.47% 386,720,885
2014-10-14 2014-10-10 36.812 10,590,184 -47,255 1.47% 389,846,981
2014-10-13 2014-10-09 37.982 10,637,439 +104,671 1.47% 404,029,474
2014-10-10 2014-10-08 37.707 10,532,768 -13,661 1.46% 397,154,936
2014-10-09 2014-10-07 38.532 10,546,429 +72,956 1.46% 406,378,149
2014-10-08 2014-10-06 38.395 10,473,473 -94,030 1.45% 402,125,676
2014-10-07 2014-10-03 39.702 10,567,503 -211,017 1.46% 419,551,309
2014-10-06 2014-09-30 39.083 10,778,520 -20,346 1.49% 421,254,308
2014-10-03 2014-09-29 38.601 10,798,866 -2,446 1.50% 416,848,172
2014-09-30 2014-09-26 39.633 10,801,312 -51,222 1.50% 428,090,788
2014-09-29 2014-09-25 39.771 10,852,534 -7,557 1.50% 431,614,356
2014-09-26 2014-09-24 39.908 10,860,091 +54,935 1.50% 433,409,419
2014-09-25 2014-09-23 39.289 10,805,156 +5,814 1.50% 424,525,749
2014-09-24 2014-09-22 39.496 10,799,342 -17,440 1.50% 426,526,555
2014-09-23 2014-09-19 41.147 10,816,782 -32,795 1.50% 445,078,021
2014-09-22 2014-09-18 39.496 10,849,577 +20,638 1.50% 428,510,617
2014-09-19 2014-09-17 38.601 10,828,939 +20,346 1.50% 418,009,023
2014-09-18 2014-09-16 37.569 10,808,593 -119,797 1.50% 406,067,932
2014-09-17 2014-09-15 39.633 10,928,390 +23,835 1.51% 433,127,298
2014-09-16 2014-09-12 40.252 10,904,555 -20,347 1.51% 438,935,494
2014-09-15 2014-09-11 40.184 10,924,902 +2,326 1.51% 439,002,794
2014-09-11 2014-09-08 38.601 10,922,576 -30,012 1.51% 421,623,515
2014-09-10 2014-09-05 38.532 10,952,588 -56,243 1.52% 422,028,389
2014-09-08 2014-09-04 38.601 11,008,831 +10,510,340 1.52% 424,953,053
2014-09-05 2014-09-03 39.220 498,491 -169,748 0.07% 19,551,004
2014-09-04 2014-09-02 38.257 668,239 +60,749 0.09% 25,564,865
2014-09-03 2014-09-01 37.775 607,490 +214,801 0.08% 22,948,186
2014-09-02 2014-08-29 37.225 392,689 -10,464 0.05% 14,617,829
2014-09-01 2014-08-28 36.124 403,153 -13,080 0.06% 14,563,511
2014-08-29 2014-08-27 37.156 416,233 -44,181 0.06% 15,465,614
2014-08-28 2014-08-26 37.982 460,414 -47,669 0.06% 17,487,369
2014-08-27 2014-08-25 36.674 508,083 -1,163 0.07% 18,633,685
2014-08-26 2014-08-22 35.505 509,246 +12,208 0.07% 18,080,657
2014-08-25 2014-08-21 34.404 497,038 -67,434 0.07% 17,100,015
2014-08-22 2014-08-20 34.197 564,472 -1,453 0.08% 19,303,483
2014-08-21 2014-08-19 33.509 565,925 +1,744 0.08% 18,963,772
2014-08-20 2014-08-18 32.615 564,181 -3,779 0.08% 18,400,672
2014-08-19 2014-08-15 32.684 567,960 +61,330 0.08% 18,563,004
2014-08-18 2014-08-14 32.271 506,630 -3,197 0.07% 16,349,355
2014-08-15 2014-08-13 32.546 509,827 +5,523 0.07% 16,592,845
2014-08-14 2014-08-12 32.477 504,304 -52,556 0.07% 16,378,393
2014-08-13 2014-08-11 32.546 556,860 +24,997 0.08% 18,123,583
2014-08-12 2014-08-08 32.340 531,863 -11,917 0.07% 17,200,241
2014-08-11 2014-08-07 32.477 543,780 -111,670 0.08% 17,660,464
2014-08-08 2014-08-06 32.752 655,450 -27,904 0.09% 21,467,596
2014-08-07 2014-08-05 31.927 683,354 -11,627 0.09% 21,817,280
2014-08-06 2014-08-04 31.652 694,981 +40,694 0.10% 21,997,213
2014-08-05 2014-08-01 30.619 654,287 +10,463 0.09% 20,033,886
2014-08-04 2014-07-31 31.445 643,824 +86,037 0.09% 20,245,115
2014-08-01 2014-07-30 31.101 557,787 -581 0.08% 17,347,772
2014-07-31 2014-07-29 31.583 558,368 +22,381 0.08% 17,634,782
2014-07-30 2014-07-28 32.202 535,987 -15,405 0.07% 17,259,849
2014-07-29 2014-07-25 32.684 551,392 +5,232 0.08% 18,021,501
2014-07-28 2014-07-24 32.752 546,160 +872 0.08% 17,888,080
2014-07-25 2014-07-23 32.752 545,288 -22,091 0.08% 17,859,520
2014-07-24 2014-07-22 32.959 567,379 +24,998 0.08% 18,700,174
2014-07-23 2014-07-21 32.821 542,381 -14,218 0.08% 17,801,629
2014-07-22 2014-07-18 33.441 556,599 -2,907 0.08% 18,612,966
2014-07-21 2014-07-17 32.959 559,506 +57,261 0.08% 18,440,689
2014-07-18 2014-07-16 31.927 502,245 -236,045 0.07% 16,035,056
2014-07-17 2014-07-15 31.996 738,290 +145,042 0.10% 23,622,009
2014-07-16 2014-07-14 30.482 593,248 -36,624 0.08% 18,083,267
2014-07-15 2014-07-11 30.344 629,872 -72,085 0.09% 19,112,952
2014-07-14 2014-07-10 30.551 701,957 -290 0.10% 21,445,213
2014-07-11 2014-07-09 30.344 702,247 -5,814 0.10% 21,309,113
2014-07-10 2014-07-08 30.551 708,061 -872 0.10% 21,631,694
2014-07-09 2014-07-07 30.482 708,933 -18,606 0.10% 21,609,554
2014-07-08 2014-07-04 30.413 727,539 -12,498 0.10% 22,126,638
2014-07-04 2014-07-02 29.725 740,037 +25,578 0.10% 21,997,538
2014-07-03 2014-06-30 29.518 714,459 +7,267 0.10% 21,089,753
2014-07-02 2014-06-27 28.830 707,192 -17,149 0.10% 20,388,640
2014-06-30 2014-06-26 28.899 724,341 -1,153,941 0.10% 20,932,893
2014-06-27 2014-06-25 28.693 1,878,282 -49,995 0.26% 53,893,171
2014-06-26 2014-06-24 28.486 1,928,277 -1,450 0.27% 54,929,627
2014-06-25 2014-06-23 29.426 1,929,727 -88,362 0.27% 56,783,997
2014-06-24 2014-06-20 29.706 2,018,089 +441 0.28% 59,948,350
2014-06-23 2014-06-19 29.216 2,017,648 -3,147 0.28% 58,948,081
2014-06-20 2014-06-18 29.496 2,020,795 +769,937 0.28% 59,605,001
2014-06-19 2014-06-17 29.845 1,250,858 -286 0.18% 37,332,225
2014-06-18 2014-06-16 30.265 1,251,144 -62,093 0.18% 37,865,455
2014-06-17 2014-06-13 29.775 1,313,237 +2,575 0.18% 39,102,156
2014-06-16 2014-06-12 29.915 1,310,662 -13,448 0.18% 39,208,702
2014-06-13 2014-06-11 29.286 1,324,110 +40,346 0.19% 38,778,060
2014-06-12 2014-06-10 29.706 1,283,764 +327,060 0.18% 38,134,856
2014-06-11 2014-06-09 29.356 956,704 -168,824 0.13% 28,085,029
2014-06-10 2014-06-06 29.356 1,125,528 -37,769 0.16% 33,041,031
2014-06-09 2014-06-05 29.356 1,163,297 -566,432 0.16% 34,149,778
2014-06-06 2014-06-04 29.146 1,729,729 -89,283 0.24% 50,415,272
2014-06-05 2014-06-03 29.566 1,819,012 +203,800 0.26% 53,780,387
2014-06-04 2014-05-30 29.426 1,615,212 +84,126 0.23% 47,529,103
2014-06-03 2014-05-29 29.636 1,531,086 +64,668 0.22% 45,374,665
2014-05-30 2014-05-28 29.496 1,466,418 +64,382 0.21% 43,253,198
2014-05-29 2014-05-27 28.937 1,402,036 -135,059 0.20% 40,570,233
2014-05-28 2014-05-26 29.216 1,537,095 +23,464 0.22% 44,908,131
2014-05-27 2014-05-23 28.797 1,513,631 +56,869 0.21% 43,587,827
2014-05-26 2014-05-22 28.098 1,456,762 +138,568 0.20% 40,931,970
2014-05-23 2014-05-21 28.028 1,318,194 +86,701 0.19% 36,946,363
2014-05-22 2014-05-20 28.238 1,231,493 -8,870 0.17% 34,774,533
2014-05-21 2014-05-19 28.308 1,240,363 +39,103 0.17% 35,111,697
2014-05-20 2014-05-16 28.377 1,201,260 -145,361 0.17% 34,088,747
2014-05-19 2014-05-15 28.447 1,346,621 +57,789 0.19% 38,307,850
2014-05-16 2014-05-14 28.517 1,288,832 -508,543 0.18% 36,753,988
2014-05-15 2014-05-13 28.098 1,797,375 -6,597 0.25% 50,502,484
2014-05-14 2014-05-12 28.098 1,803,972 -48,720 0.25% 50,687,846
2014-05-13 2014-05-09 28.028 1,852,692 -37,198 0.26% 51,927,282
2014-05-12 2014-05-08 27.902 1,889,890 +33,971 0.27% 52,732,098
2014-05-09 2014-05-07 27.818 1,855,919 +178,839 0.26% 51,628,568
2014-05-08 2014-05-05 28.308 1,677,080 +8,584 0.24% 47,474,106
2014-05-07 2014-05-02 28.517 1,668,496 -927,959 0.23% 47,580,974
2014-05-05 2014-04-30 28.517 2,596,455 -34,337 0.37% 74,043,843
2014-05-02 2014-04-29 27.958 2,630,792 -126,189 0.37% 73,552,001
2014-04-30 2014-04-28 27.818 2,756,981 +147,793 0.39% 76,694,609
2014-04-29 2014-04-25 28.377 2,609,188 -261,534 0.37% 74,042,214
2014-04-28 2014-04-24 28.657 2,870,722 -22,892 0.40% 82,266,493
2014-04-25 2014-04-23 28.727 2,893,614 -165,614 0.41% 83,124,761
2014-04-24 2014-04-22 28.937 3,059,228 -82,266 0.43% 88,523,826
2014-04-23 2014-04-17 28.727 3,141,494 +303,310 0.44% 90,245,602
2014-04-22 2014-04-16 28.377 2,838,184 +32,621 0.40% 80,540,546
2014-04-17 2014-04-15 28.168 2,805,563 +54,367 0.39% 79,026,557
2014-04-16 2014-04-14 28.308 2,751,196 +16,310 0.39% 77,879,749
2014-04-15 2014-04-11 28.377 2,734,886 +20,602 0.38% 77,609,208
2014-04-14 2014-04-10 28.587 2,714,284 +30,045 0.38% 77,593,722
2014-04-11 2014-04-09 28.028 2,684,239 -332,497 0.38% 75,233,895
2014-04-10 2014-04-08 28.587 3,016,736 +572 0.42% 86,239,972
2014-04-09 2014-04-07 29.216 3,016,164 -213,810 0.42% 88,120,961
2014-04-08 2014-04-04 29.915 3,229,974 +4,292 0.45% 96,625,285
2014-04-07 2014-04-03 29.985 3,225,682 +395,833 0.45% 96,722,349
2014-04-04 2014-04-02 30.265 2,829,849 +51,694 0.40% 85,644,435
2014-04-03 2014-04-01 30.055 2,778,155 +120,564 0.39% 83,497,394
2014-04-02 2014-03-31 29.706 2,657,591 -131,053 0.37% 78,945,079
2014-04-01 2014-03-28 28.867 2,788,644 +20,888 0.39% 80,499,117
2014-03-31 2014-03-27 29.286 2,767,756 +803,767 0.39% 81,056,867
2014-03-28 2014-03-26 29.775 1,963,989 +428,836 0.28% 58,478,556
2014-03-27 2014-03-25 29.566 1,535,153 +357,673 0.22% 45,387,893
2014-03-26 2014-03-24 28.937 1,177,480 +80,978 0.17% 34,072,333
2014-03-25 2014-03-21 29.496 1,096,502 -49,197 0.15% 32,342,223
2014-03-24 2014-03-20 29.356 1,145,699 +266,971 0.16% 33,633,171
2014-03-21 2014-03-19 29.356 878,728 -22,605 0.12% 25,795,963
2014-03-20 2014-03-18 29.496 901,333 -196,580 0.13% 26,585,554
2014-03-19 2014-03-17 29.496 1,097,913 -205,736 0.15% 32,383,842
2014-03-18 2014-03-14 29.007 1,303,649 -182,830 0.18% 37,814,361
2014-03-17 2014-03-13 28.447 1,486,479 +618,986 0.21% 42,286,445
2014-03-14 2014-03-12 28.797 867,493 -18,675 0.12% 24,981,079
2014-03-13 2014-03-11 29.566 886,168 -696,681 0.12% 26,200,189
2014-03-12 2014-03-10 29.007 1,582,849 -177,980 0.22% 45,912,990
2014-03-10 2014-03-06 29.496 1,760,829 -46,818 0.25% 51,937,091
2014-03-07 2014-03-05 29.496 1,807,647 -33,764 0.25% 53,318,027
2014-03-06 2014-03-04 29.496 1,841,411 -7,726 0.26% 54,313,923
2014-03-05 2014-03-03 29.566 1,849,137 +20,602 0.26% 54,671,054
2014-03-04 2014-02-28 30.125 1,828,535 -84,984 0.26% 55,084,389
2014-03-03 2014-02-27 30.265 1,913,519 -822,177 0.27% 57,912,014
2014-02-28 2014-02-26 30.335 2,735,696 +1,216,371 0.38% 82,986,138
2014-02-27 2014-02-25 30.125 1,519,325 +1,174,810 0.21% 45,769,476
2014-02-25 2014-02-21 31.173 344,515 +45,782 0.05% 10,739,671
2014-02-24 2014-02-20 31.313 298,733 +21,736 0.04% 9,354,255
2014-02-21 2014-02-19 31.872 276,997 -68,388 0.04% 8,828,520
2014-02-20 2014-02-18 31.173 345,385 +10,015 0.05% 10,766,792
2014-02-19 2014-02-17 31.243 335,370 +858 0.05% 10,478,032
2014-02-18 2014-02-14 31.383 334,512 +286 0.05% 10,497,987
2014-02-17 2014-02-13 30.894 334,226 -62,951 0.05% 10,325,486
2014-02-14 2014-02-12 30.964 397,177 -56,656 0.06% 12,298,037
2014-02-13 2014-02-11 30.544 453,833 -94,713 0.06% 13,861,987
2014-02-12 2014-02-10 30.055 548,546 +286 0.08% 16,486,539
2014-02-11 2014-02-07 29.775 548,260 -54,939 0.08% 16,324,660
2014-02-10 2014-02-06 29.426 603,199 -55,149 0.08% 17,749,687
2014-02-07 2014-02-05 29.496 658,348 +8,299 0.09% 19,418,513
2014-02-06 2014-02-04 29.915 650,049 +29,406 0.09% 19,446,339
2014-02-05 2014-01-30 30.614 620,643 -28,042 0.09% 19,000,453
2014-02-04 2014-01-28 30.125 648,685 +40,060 0.09% 19,541,555
2014-01-29 2014-01-27 30.544 608,625 -456,110 0.09% 18,589,993
2014-01-28 2014-01-24 31.243 1,064,735 -504,469 0.15% 33,265,729
2014-01-27 2014-01-23 32.012 1,569,204 +1,132,551 0.22% 50,233,435
2014-01-24 2014-01-22 32.012 436,653 -11,160 0.06% 13,978,157
2014-01-23 2014-01-21 31.732 447,813 +4,579 0.06% 14,210,211
2014-01-22 2014-01-20 31.732 443,234 +38,057 0.06% 14,064,908
2014-01-21 2014-01-17 32.082 405,177 +86,128 0.06% 12,998,866
2014-01-20 2014-01-16 31.732 319,049 +46,069 0.04% 10,124,212
2014-01-17 2014-01-15 31.663 272,980 -286 0.04% 8,643,249
2014-01-16 2014-01-14 32.012 273,266 -7,726 0.04% 8,747,804
2014-01-15 2014-01-13 31.802 280,992 -19,171 0.04% 8,936,210
2014-01-14 2014-01-10 32.152 300,163 -18,886 0.04% 9,650,793
2014-01-13 2014-01-09 32.012 319,049 -41,490 0.04% 10,213,412
2014-01-10 2014-01-08 31.802 360,539 -62,665 0.05% 11,465,992
2014-01-09 2014-01-07 31.802 423,204 +423,204 0.06% 13,458,887
2014-01-06 2014-01-02 30.335 0 -168,624
2014-01-03 2013-12-31 31.103 168,624 +168,624 0.02% 5,244,781
2013-12-30 2013-12-24 31.453 0 -304,108
2013-12-27 2013-12-20 31.034 304,108 +168,824 0.04% 9,437,540
2013-12-23 2013-12-19 31.453 135,284 +71,249 0.02% 4,255,072
2013-12-20 2013-12-18 32.292 64,035 -70,391 0.01% 2,067,795
2013-12-19 2013-12-17 32.012 134,426 +72,108 0.02% 4,303,252
2013-12-18 2013-12-16 32.571 62,318 -67,152 0.01% 2,029,773
2013-12-17 2013-12-13 32.571 129,470 +33,765 0.02% 4,216,995
2013-12-16 2013-12-12 32.921 95,705 +95,000 0.01% 3,150,674
2013-12-13 2013-12-11 33.759 705 +705 0.00% 23,800
2013-12-09 2013-12-05 33.270 0 -2,773
2013-12-06 2013-12-04 33.130 2,773 +2,773 0.00% 91,871
2013-12-05 2013-12-03 32.571 0 -22,891
2013-12-04 2013-12-02 32.571 22,891 -4,006 0.00% 745,588
2013-12-03 2013-11-29 32.222 26,897 -2,862 0.00% 866,668
2013-12-02 2013-11-28 31.663 29,759 +29,759 0.00% 942,246
2013-11-28 2013-11-26 31.453 0 -20,030
2013-11-27 2013-11-25 31.942 20,030 +8,012 0.00% 639,801
2013-11-26 2013-11-22 31.593 12,018 +12,018 0.00% 379,681
2013-11-22 2013-11-20 31.243 0 -20,602
2013-11-21 2013-11-19 32.501 20,602 +20,602 0.00% 669,592
2013-11-15 2013-11-13 28.447 0 -31,833
2013-11-14 2013-11-12 29.146 31,833 +15,165 0.00% 927,815
2013-11-13 2013-11-11 29.216 16,668 -188,281 0.00% 486,976
2013-11-12 2013-11-08 28.377 204,949 +197,795 0.03% 5,815,939
2013-11-11 2013-11-07 28.867 7,154 +7,154 0.00% 206,513
2013-11-08 2013-11-06 28.937 0 -17,455
2013-11-07 2013-11-05 29.496 17,455 -13,735 0.00% 514,849
2013-11-06 2013-11-04 29.496 31,190 +31,190 0.00% 919,975
2013-11-04 2013-10-31 29.356 0 -149,080
2013-11-01 2013-10-30 29.845 149,080 +858 0.02% 4,449,336
2013-10-31 2013-10-29 29.426 148,222 +148,222 0.02% 4,361,569
2013-10-29 2013-10-25 29.216 0 -164
2013-10-28 2013-10-24 30.265 164 -601,757 0.00% 4,963
2013-10-25 2013-10-23 30.125 601,921 -1,029,826 0.08% 18,132,795
2013-10-24 2013-10-22 31.523 1,631,747 -419,914 0.23% 51,437,204
2013-10-23 2013-10-21 32.641 2,051,661 -739,592 0.29% 66,968,485
2013-10-22 2013-10-18 30.404 2,791,253 +715,642 0.39% 84,866,531
2013-10-21 2013-10-17 29.775 2,075,611 +1,400,380 0.29% 61,802,146
2013-10-18 2013-10-16 30.125 675,231 +674,945 0.09% 20,341,250
2013-10-17 2013-10-15 30.474 286 +286 0.00% 8,716
2013-10-07 2013-10-03 27.679 0 -306,172
2013-10-04 2013-10-02 27.147 306,172 -1,717 0.04% 8,311,754
2013-10-03 2013-09-30 27.203 307,889 -85,039 0.04% 8,375,582
2013-10-02 2013-09-27 27.203 392,928 +257,241 0.06% 10,688,919
2013-09-30 2013-09-26 27.008 135,687 -26,897 0.02% 3,664,573
2013-09-27 2013-09-25 26.392 162,584 -73,671 0.02% 4,290,993
2013-09-26 2013-09-24 26.281 236,255 -14,021 0.03% 6,208,931
2013-09-25 2013-09-23 26.337 250,276 -342,394 0.04% 6,591,406
2013-09-24 2013-09-19 26.365 592,670 -7,440 0.08% 15,625,453
2013-09-23 2013-09-18 25.917 600,110 +20,180 0.08% 15,553,158
2013-09-19 2013-09-17 26.420 579,930 +188,232 0.08% 15,321,997
2013-09-18 2013-09-16 26.532 391,698 +14,307 0.06% 10,392,632
2013-09-17 2013-09-13 26.560 377,391 -21,174 0.05% 10,023,586
2013-09-16 2013-09-12 26.868 398,565 +74,969 0.06% 10,708,547
2013-09-13 2013-09-11 27.427 323,596 -200,014 0.05% 8,875,241
2013-09-12 2013-09-10 28.308 523,610 +14,880 0.07% 14,822,141
2013-09-11 2013-09-09 27.651 508,730 +96,685 0.07% 14,066,680
2013-09-10 2013-09-06 27.371 412,045 +335,645 0.06% 11,278,084
2013-09-09 2013-09-05 27.595 76,400 +39,488 0.01% 2,108,232
2013-09-06 2013-09-04 27.175 36,912 +36,912 0.01% 1,003,094
2013-09-03 2013-08-30 27.175 0 -6,295
2013-09-02 2013-08-29 27.762 6,295 +1,144 0.00% 174,764
2013-08-30 2013-08-28 27.651 5,151 +5,151 0.00% 142,428
2013-08-29 2013-08-27 27.119 0 -46,427
2013-08-28 2013-08-26 29.007 46,427 -436,295 0.01% 1,346,687
2013-08-27 2013-08-23 27.567 482,722 +432,933 0.07% 13,307,056
2013-08-26 2013-08-22 27.259 49,789 -82,123 0.01% 1,357,207
2013-08-23 2013-08-21 27.958 131,912 -10,301 0.02% 3,688,012
2013-08-22 2013-08-20 28.447 142,213 +125,903 0.02% 4,045,588
2013-08-21 2013-08-19 29.566 16,310 +9,156 0.00% 482,217
2013-08-20 2013-08-16 29.076 7,154 -12,590 0.00% 208,013
2013-08-19 2013-08-15 28.797 19,744 +19,744 0.00% 568,565
2013-08-16 2013-08-13 28.937 0 -118,300
2013-08-15 2013-08-12 29.496 118,300 +70,677 0.02% 3,489,355
2013-08-13 2013-08-09 29.636 47,623 +8,298 0.01% 1,411,337
2013-08-12 2013-08-08 28.937 39,325 +25,304 0.01% 1,137,934
2013-08-09 2013-08-07 29.216 14,021 +14,021 0.00% 409,641
2013-08-07 2013-08-05 30.964 0 -2,289
2013-08-06 2013-08-02 30.964 2,289 -21,747 0.00% 70,876
2013-08-05 2013-08-01 29.356 24,036 -28,042 0.00% 705,601
2013-08-02 2013-07-31 29.636 52,078 +46,355 0.01% 1,543,363
2013-08-01 2013-07-30 30.125 5,723 +5,723 0.00% 172,405
2013-07-30 2013-07-26 30.195 0 -25,729
2013-07-29 2013-07-25 28.308 25,729 +25,729 0.00% 728,326
2013-07-26 2013-07-24 27.818 0 -7,613
2013-07-25 2013-07-23 27.595 7,613 +1,890 0.00% 210,078
2013-07-24 2013-07-22 26.784 5,723 +5,723 0.00% 153,284
2013-07-22 2013-07-18 26.924 0 -19,787
2013-07-19 2013-07-17 26.728 19,787 +19,787 0.00% 528,866
2013-07-17 2013-07-15 26.113 0 -34,337
2013-07-16 2013-07-12 26.616 34,337 +34,337 0.00% 913,918
2013-07-12 2013-07-10 25.777 0 -804,346
2013-07-11 2013-07-09 25.861 804,346 +673,970 0.11% 20,801,403
2013-07-10 2013-07-08 25.777 130,376 +40,461 0.02% 3,360,753
2013-07-09 2013-07-05 26.169 89,915 -792,900 0.01% 2,352,968
2013-07-08 2013-07-04 26.476 882,815 +79,547 0.12% 23,373,711
2013-07-05 2013-07-03 26.560 803,268 +155,486 0.11% 21,334,971
2013-07-04 2013-07-02 26.560 647,782 -142,213 0.09% 17,205,229
2013-07-03 2013-06-28 27.231 789,995 +789,698 0.11% 21,512,520
2013-07-02 2013-06-27 27.259 297 -66,066 0.00% 8,096
2013-06-28 2013-06-26 26.812 66,363 +66,114 0.01% 1,779,314
2013-06-27 2013-06-25 25.666 249 -646,327 0.00% 6,391
2013-06-26 2013-06-24 26.001 646,576 +646,171 0.09% 16,811,657
2013-06-25 2013-06-21 27.063 405 +405 0.00% 10,961
2013-06-19 2013-06-17 28.587 0 -150,398
2013-06-18 2013-06-14 28.937 150,398 +150,398 0.02% 4,352,015
2013-06-17 2013-06-13 28.168 0 -73
2013-06-14 2013-06-11 27.818 73 -1,458,866 0.00% 2,031
2013-06-13 2013-06-10 28.308 1,458,939 -703,051 0.21% 41,299,058
2013-06-11 2013-06-07 29.871 2,161,990 -7,154 0.30% 64,581,788
2013-06-10 2013-06-06 29.588 2,169,144 +65,896 0.31% 64,179,855
2013-06-07 2013-06-05 29.801 2,103,248 +915,580 0.30% 62,677,846
2013-06-06 2013-06-04 29.588 1,187,668 +1,150,117 0.17% 35,140,295
2013-06-05 2013-06-03 29.446 37,551 +37,551 0.01% 1,105,717
2013-05-31 2013-05-29 29.588 0 -126,154
2013-05-30 2013-05-28 30.723 126,154 -85,549 0.02% 3,875,817
2013-05-29 2013-05-27 29.730 211,703 +153,339 0.03% 6,293,835
2013-05-28 2013-05-24 31.220 58,364 +58,364 0.01% 1,822,099
2013-05-27 2013-05-23 31.220 0 -11,283
2013-05-24 2013-05-22 32.071 11,283 -129,081 0.00% 361,857
2013-05-23 2013-05-21 31.503 140,364 +121,423 0.02% 4,421,942
2013-05-22 2013-05-20 31.929 18,941 -70,468 0.00% 604,769
2013-05-21 2013-05-16 33.135 89,409 -482,287 0.01% 2,962,596
2013-05-20 2013-05-15 32.852 571,696 +84,562 0.08% 18,781,074
2013-05-16 2013-05-14 33.348 487,134 +1,691 0.07% 16,245,033
2013-05-15 2013-05-13 33.348 485,443 +485,443 0.07% 16,188,641
2013-05-14 2013-05-10 34.129 0 -173,603
2013-05-13 2013-05-09 33.419 173,603 -147,951 0.02% 5,801,662
2013-05-10 2013-05-08 33.135 321,554 +251,681 0.05% 10,654,795
2013-05-09 2013-05-07 32.355 69,873 +32,134 0.01% 2,260,729
2013-05-08 2013-05-06 32.710 37,739 -129,272 0.01% 1,234,428
2013-05-07 2013-05-03 32.993 167,011 +149,090 0.02% 5,510,263
2013-05-06 2013-05-02 32.852 17,921 -31,288 0.00% 588,732
2013-05-03 2013-04-30 32.710 49,209 -25,932 0.01% 1,609,607
2013-05-02 2013-04-29 32.497 75,141 -104,836 0.01% 2,441,837
2013-04-30 2013-04-26 32.426 179,977 +179,977 0.03% 5,835,895
2013-04-29 2013-04-25 33.348 0 -1,658
2013-04-26 2013-04-24 33.987 1,658 -13,530 0.00% 56,350
2013-04-25 2013-04-23 33.135 15,188 +15,188 0.00% 503,259
2013-04-24 2013-04-22 34.980 0 -19,204
2013-04-23 2013-04-19 34.838 19,204 -148,003 0.00% 669,033
2013-04-22 2013-04-18 34.554 167,207 -2,202,196 0.02% 5,777,736
2013-04-19 2013-04-17 34.625 2,369,403 +2,369,403 0.34% 82,041,397
2013-04-18 2013-04-16 35.122 0 -154,974
2013-04-17 2013-04-15 35.973 154,974 +154,974 0.02% 5,574,951
2013-04-15 2013-04-11 34.909 0 -271
2013-04-12 2013-04-10 35.193 271 -7,709,548 0.00% 9,537
2013-04-11 2013-04-09 35.051 7,709,819 -182,467 1.10% 270,237,380
2013-04-10 2013-04-08 34.696 7,892,286 +7,891,647 1.13% 273,833,113
2013-04-09 2013-04-05 35.051 639 -3,212,899 0.00% 22,398
2013-04-08 2013-04-03 35.548 3,213,538 +2,999,585 0.55% 114,234,019
2013-04-05 2013-04-02 35.335 213,953 -5,168,191 0.04% 7,560,004
2013-04-03 2013-03-28 35.548 5,382,144 +3,508,874 0.92% 191,323,065
2013-04-02 2013-03-27 38.315 1,873,270 +1,873,157 0.32% 71,774,211
2013-03-28 2013-03-26 36.967 113 -41,041 0.00% 4,177
2013-03-27 2013-03-25 37.889 41,154 +41,154 0.01% 1,559,293
2013-03-25 2013-03-21 36.967 0 -38,646
2013-03-22 2013-03-20 37.038 38,646 +26,427 0.01% 1,431,362
2013-03-21 2013-03-19 37.109 12,219 -8,640 0.00% 453,431
2013-03-20 2013-03-18 36.541 20,859 +20,859 0.00% 762,211
2013-03-15 2013-03-13 36.754 0 -142,769
2013-03-14 2013-03-12 36.967 142,769 +108,380 0.02% 5,277,715
2013-03-13 2013-03-11 38.954 34,389 +34,389 0.01% 1,339,572
2013-03-12 2013-03-08 38.315 0 -446,295
2013-03-11 2013-03-07 36.754 446,295 +446,295 0.08% 16,403,105
2013-03-08 2013-03-06 36.115 0 -70
2013-03-07 2013-03-05 35.619 70 +70 0.00% 2,493
2013-03-06 2013-03-04 34.412 0 -160,105
2013-03-05 2013-03-01 33.987 160,105 -591,925 0.03% 5,441,451
2013-03-04 2013-02-28 34.767 752,030 -309,509 0.13% 26,146,017
2013-03-01 2013-02-27 34.767 1,061,539 +1,061,539 0.18% 36,906,794
2013-02-25 2013-02-21 34.342 0 -36,763
2013-02-22 2013-02-20 33.845 36,763 -845 0.01% 1,244,238
2013-02-21 2013-02-19 33.064 37,608 -69,657 0.01% 1,243,485
2013-02-20 2013-02-18 33.064 107,265 +107,265 0.02% 3,546,649
2013-02-18 2013-02-14 34.129 0 -10,218
2013-02-15 2013-02-08 33.561 10,218 +4,792 0.00% 342,927
2013-02-14 2013-02-07 33.277 5,426 -35,460 0.00% 180,562
2013-02-08 2013-02-06 33.135 40,886 +13,812 0.01% 1,354,771
2013-02-07 2013-02-05 32.922 27,074 -83,646 0.00% 891,343
2013-02-06 2013-02-04 33.064 110,720 +13,196 0.02% 3,660,887
2013-02-05 2013-02-01 33.419 97,524 +18,265 0.02% 3,259,168
2013-02-04 2013-01-31 33.703 79,259 -90,344 0.01% 2,671,262
2013-02-01 2013-01-30 34.342 169,603 +4,698 0.03% 5,824,427
2013-01-31 2013-01-29 34.342 164,905 +98,219 0.03% 5,663,090
2013-01-30 2013-01-28 34.342 66,686 -135,497 0.01% 2,290,099
2013-01-29 2013-01-25 34.767 202,183 +79,948 0.03% 7,029,347
2013-01-28 2013-01-24 34.483 122,235 +96,088 0.02% 4,215,083
2013-01-25 2013-01-23 35.477 26,147 -106,799 0.00% 927,612
2013-01-24 2013-01-22 35.335 132,946 +109,519 0.02% 4,697,631
2013-01-23 2013-01-21 35.264 23,427 -14,316 0.00% 826,128
2013-01-22 2013-01-18 35.761 37,743 +29,146 0.01% 1,349,712
2013-01-21 2013-01-17 35.335 8,597 +8,456 0.00% 303,774
2013-01-18 2013-01-16 36.612 141 -63,704 0.00% 5,162
2013-01-17 2013-01-15 35.903 63,845 +5,497 0.01% 2,292,196
2013-01-16 2013-01-14 36.115 58,348 -1,867 0.01% 2,107,260
2013-01-15 2013-01-11 36.257 60,215 +60,215 0.01% 2,183,232
2013-01-14 2013-01-10 36.612 0 -13,248
2013-01-11 2013-01-09 36.612 13,248 +13,248 0.00% 485,036
2013-01-08 2013-01-04 35.619 0 -305,834
2013-01-07 2013-01-03 34.838 305,834 -4,792 0.05% 10,654,708
2013-01-04 2013-01-02 34.909 310,626 +233,260 0.05% 10,843,693
2013-01-03 2012-12-31 34.412 77,366 +46,791 0.01% 2,662,356
2013-01-02 2012-12-27 34.412 30,575 +30,513 0.01% 1,052,162
2012-12-28 2012-12-24 34.909 62 -44,536 0.00% 2,164
2012-12-27 2012-12-20 35.051 44,598 -24,523 0.01% 1,563,207
2012-12-21 2012-12-19 34.696 69,121 +48,586 0.01% 2,398,243
2012-12-20 2012-12-18 35.051 20,535 -3,947 0.00% 719,774
2012-12-19 2012-12-17 35.477 24,482 -28,291 0.00% 868,543
2012-12-18 2012-12-14 35.548 52,773 +19,588 0.01% 1,875,961
2012-12-17 2012-12-13 35.477 33,185 +26,882 0.01% 1,177,297
2012-12-14 2012-12-12 35.122 6,303 +460 0.00% 221,374
2012-12-13 2012-12-11 35.335 5,843 +5,144 0.00% 206,462
2012-12-12 2012-12-10 35.548 699 -196,510 0.00% 24,848
2012-12-11 2012-12-07 35.832 197,209 -70,290 0.03% 7,066,305
2012-12-10 2012-12-06 35.335 267,499 +267,499 0.05% 9,452,045
2012-12-05 2012-12-03 33.987 0 -273,322
2012-12-04 2012-11-30 34.129 273,322 +248,895 0.05% 9,328,116
2012-12-03 2012-11-29 34.271 24,427 -176,031 0.00% 837,127
2012-11-30 2012-11-28 34.909 200,458 +181,502 0.03% 6,997,820
2012-11-29 2012-11-27 35.264 18,956 +5,144 0.00% 668,463
2012-11-28 2012-11-26 35.761 13,812 -845 0.00% 493,925
2012-11-27 2012-11-23 35.193 14,657 -9,302 0.00% 515,823
2012-11-26 2012-11-22 35.051 23,959 +5,355 0.00% 839,789
2012-11-23 2012-11-21 34.696 18,604 +18,604 0.00% 645,490
2012-11-22 2012-11-20 34.625 0 -54,212
2012-11-21 2012-11-19 35.335 54,212 -4,228 0.01% 1,915,575
2012-11-20 2012-11-16 35.264 58,440 +5,919 0.01% 2,060,824
2012-11-19 2012-11-15 34.909 52,521 -11,839 0.01% 1,833,464
2012-11-16 2012-11-14 35.335 64,360 -17,298 0.01% 2,274,153
2012-11-15 2012-11-13 35.973 81,658 +73,570 0.01% 2,937,521
2012-11-14 2012-11-12 36.967 8,088 -96,246 0.00% 298,988
2012-11-13 2012-11-09 37.109 104,334 -6,920 0.02% 3,871,701
2012-11-12 2012-11-08 36.967 111,254 -78,176 0.02% 4,112,706
2012-11-09 2012-11-07 37.747 189,430 +189,430 0.03% 7,150,472
2012-11-07 2012-11-05 37.251 0 -38,053
2012-11-06 2012-11-02 37.180 38,053 +38,053 0.01% 1,414,798
2012-11-05 2012-11-01 37.109 0 -36,644
2012-11-02 2012-10-31 36.967 36,644 -704 0.01% 1,354,612
2012-11-01 2012-10-30 35.619 37,348 -17,477 0.01% 1,330,287
2012-10-31 2012-10-29 35.477 54,825 +54,825 0.01% 1,945,015
2012-10-30 2012-10-26 35.690 0 -63
2012-10-26 2012-10-24 36.399 63 -194,494 0.00% 2,293
2012-10-25 2012-10-22 35.973 194,557 -999,107 0.03% 6,998,889
2012-10-24 2012-10-19 35.051 1,193,664 +1,175,624 0.20% 41,839,196
2012-10-22 2012-10-18 35.973 18,040 -45,945 0.00% 648,961
2012-10-19 2012-10-17 35.973 63,985 +63,985 0.01% 2,301,762
2012-10-18 2012-10-16 35.903 0 -282
2012-10-17 2012-10-15 35.690 282 -76,388 0.00% 10,064
2012-10-16 2012-10-12 36.257 76,670 +53,838 0.01% 2,779,845
2012-10-15 2012-10-11 37.322 22,832 -88,508 0.00% 852,126
2012-10-12 2012-10-10 37.676 111,340 +25,368 0.02% 4,194,885
2012-10-11 2012-10-09 36.541 85,972 +53,275 0.01% 3,141,511
2012-10-10 2012-10-08 37.889 32,697 -42,141 0.01% 1,238,863
2012-10-09 2012-10-05 38.173 74,838 +53,979 0.01% 2,856,793
2012-10-08 2012-10-04 36.967 20,859 +4,510 0.00% 771,091
2012-10-05 2012-10-03 36.399 16,349 -9,020 0.00% 595,090
2012-10-04 2012-09-28 35.264 25,369 -7,047 0.00% 894,611
2012-10-03 2012-09-27 34.980 32,416 +32,416 0.01% 1,133,915
2012-09-27 2012-09-25 34.554 0 -40,026
2012-09-26 2012-09-24 34.767 40,026 +28,376 0.01% 1,391,594
2012-09-25 2012-09-21 34.483 11,650 -14,375 0.00% 401,732
2012-09-24 2012-09-20 34.058 26,025 +9,020 0.00% 886,352
2012-09-21 2012-09-19 34.058 17,005 +3,469 0.00% 579,151
2012-09-20 2012-09-18 33.561 13,536 -89,636 0.00% 454,282
2012-09-19 2012-09-17 34.412 103,172 -10,711 0.02% 3,550,405
2012-09-18 2012-09-14 34.554 113,883 -531,333 0.02% 3,935,158
2012-09-17 2012-09-13 34.342 645,216 +577,088 0.11% 22,157,705
2012-09-13 2012-09-11 34.129 68,128 +65,027 0.01% 2,325,118
2012-09-12 2012-09-10 34.129 3,101 +3,101 0.00% 105,833
2012-09-07 2012-09-05 34.058 0 -80,503
2012-09-06 2012-09-04 34.271 80,503 +8,738 0.01% 2,758,884
2012-09-05 2012-09-03 34.200 71,765 -356,289 0.01% 2,454,336
2012-09-04 2012-08-31 34.980 428,054 +394,621 0.07% 14,973,377
2012-09-03 2012-08-30 34.909 33,433 +27,514 0.01% 1,167,118
2012-08-31 2012-08-29 34.980 5,919 -1,128 0.00% 207,047
2012-08-30 2012-08-28 34.909 7,047 +282 0.00% 246,005
2012-08-27 2012-08-23 35.193 6,765 -54,684 0.00% 238,080
2012-08-24 2012-08-22 33.135 61,449 +54,684 0.01% 2,036,132
2012-08-21 2012-08-17 34.625 6,765 -1,691 0.00% 234,240
2012-08-20 2012-08-16 33.845 8,456 +1,691 0.00% 286,192
2012-08-16 2012-08-14 34.058 6,765 +6,765 0.00% 230,400
2012-08-15 2012-08-13 33.064 0 -21,986
2012-08-14 2012-08-10 32.710 21,986 -3,101 0.00% 719,153
2012-08-13 2012-08-09 33.774 25,087 +23,227 0.00% 847,286
2012-08-10 2012-08-08 34.483 1,860 -50,319 0.00% 64,139
2012-08-09 2012-08-07 33.348 52,179 -84,563 0.01% 1,740,075
2012-08-08 2012-08-06 32.781 136,742 +136,742 0.02% 4,482,478
2012-08-03 2012-08-01 32.639 0 -16,349
2012-08-02 2012-07-31 32.355 16,349 +6,483 0.00% 528,969
2012-08-01 2012-07-30 31.361 9,866 +1,128 0.00% 309,412
2012-07-31 2012-07-27 29.659 8,738 -180,964 0.00% 259,157
2012-07-30 2012-07-26 29.020 189,702 +38,054 0.03% 5,505,154
2012-07-27 2012-07-25 29.091 151,648 +151,648 0.03% 4,411,587
2012-07-26 2012-07-24 29.871 0 -38,899
2012-07-25 2012-07-23 29.659 38,899 -94,146 0.01% 1,153,690
2012-07-24 2012-07-20 30.226 133,045 +67,650 0.02% 4,021,448
2012-07-23 2012-07-19 29.801 65,395 +53,838 0.01% 1,948,804
2012-07-20 2012-07-18 29.517 11,557 -26,496 0.00% 341,124
2012-07-19 2012-07-17 29.871 38,053 -12,966 0.01% 1,136,698
2012-07-18 2012-07-16 29.942 51,019 -7,893 0.01% 1,527,632
2012-07-17 2012-07-13 29.801 58,912 +22,268 0.01% 1,755,607
2012-07-16 2012-07-12 30.013 36,644 +35,517 0.01% 1,099,810
2012-07-13 2012-07-11 30.439 1,127 +1,127 0.00% 34,305
2012-07-11 2012-07-09 28.878 0 -65,395
2012-07-10 2012-07-06 29.162 65,395 +55,811 0.01% 1,907,044
2012-07-09 2012-07-05 29.091 9,584 +9,584 0.00% 278,808
2012-06-27 2012-06-25 28.353 0 -37,348
2012-06-26 2012-06-22 27.927 37,348 -41,718 0.01% 1,043,030
2012-06-25 2012-06-21 28.807 79,066 -156,440 0.01% 2,277,666
2012-06-22 2012-06-20 29.375 235,506 -82,871 0.04% 6,917,937
2012-06-21 2012-06-19 30.297 318,377 -17,758 0.05% 9,645,924
2012-06-20 2012-06-18 30.013 336,135 +219,862 0.06% 10,088,542
2012-06-19 2012-06-15 28.126 116,273 -534,293 0.02% 3,270,294
2012-06-18 2012-06-14 26.962 650,566 +116,414 0.11% 17,540,794
2012-06-15 2012-06-13 26.338 534,152 +113,227 0.09% 14,068,478
2012-06-14 2012-06-12 25.572 420,925 -3,412,653 0.07% 10,763,755
2012-06-13 2012-06-11 25.600 3,833,578 +7,892 0.66% 98,139,790
2012-06-12 2012-06-08 25.146 3,825,686 -35,516 0.66% 96,200,499
2012-06-11 2012-06-07 25.935 3,861,202 +3,495 0.66% 100,140,707
2012-06-08 2012-06-06 25.245 3,857,707 +66,254 0.66% 97,387,978
2012-06-07 2012-06-05 24.440 3,791,453 +3,741,649 0.66% 92,662,965
2012-06-06 2012-06-04 24.411 49,804 -7,875,215 0.01% 1,215,776
2012-06-05 2012-06-01 24.785 7,925,019 +43,961 1.38% 196,421,566
2012-06-04 2012-05-31 25.274 7,881,058 +3,768,664 1.37% 199,184,248
2012-06-01 2012-05-30 25.820 4,112,394 +148,715 0.71% 106,182,427
2012-05-31 2012-05-29 25.964 3,963,679 +134,665 0.69% 102,912,427
2012-05-30 2012-05-28 25.389 3,829,014 +3,828,974 0.66% 97,214,098
2012-05-29 2012-05-25 25.763 40 -9,060,374 0.00% 1,031
2012-05-28 2012-05-24 25.130 9,060,414 +8,874,833 1.57% 227,688,485
2012-05-25 2012-05-23 25.101 185,581 +72,062 0.03% 4,658,320
2012-05-24 2012-05-22 25.935 113,519 +113,519 0.02% 2,944,128
2012-05-23 2012-05-21 26.050 0 -172,226
2012-05-21 2012-05-17 25.906 172,226 +172,226 0.03% 4,461,749
2012-05-18 2012-05-16 25.763 0 -139
2012-05-17 2012-05-15 26.021 139 -161,932 0.00% 3,617
2012-05-16 2012-05-14 26.223 162,071 -108,232 0.03% 4,249,930
2012-05-15 2012-05-11 26.079 270,303 +3,339 0.05% 7,049,199
2012-05-14 2012-05-10 26.366 266,964 -116,024 0.05% 7,038,881
2012-05-11 2012-05-09 26.481 382,988 +283,798 0.07% 10,142,065
2012-05-10 2012-05-08 27.315 99,190 +56,620 0.02% 2,709,400
2012-05-09 2012-05-07 27.344 42,570 -13,355 0.01% 1,164,034
2012-05-08 2012-05-04 28.005 55,925 -144,681 0.01% 1,566,198
2012-05-07 2012-05-03 28.897 200,606 -84,583 0.03% 5,796,843
2012-05-04 2012-05-02 29.328 285,189 +136,891 0.05% 8,364,010
2012-05-03 2012-04-30 29.256 148,298 +148,298 0.03% 4,338,617
2012-05-02 2012-04-27 28.724 0 -50,917
2012-04-30 2012-04-26 28.523 50,917 +50,917 0.01% 1,452,299
2012-04-27 2012-04-25 28.695 0 -113,797
2012-04-26 2012-04-24 28.580 113,797 +3,895 0.02% 3,252,361
2012-04-25 2012-04-23 29.112 109,902 +109,902 0.02% 3,199,501
2012-04-24 2012-04-20 30.622 0 -28,936
2012-04-23 2012-04-19 29.759 28,936 -3,617 0.01% 861,114
2012-04-20 2012-04-18 29.903 32,553 -157,202 0.01% 973,433
2012-04-19 2012-04-17 29.040 189,755 -11,129 0.03% 5,510,566
2012-04-18 2012-04-16 29.615 200,884 +45,352 0.03% 5,949,277
2012-04-17 2012-04-13 29.759 155,532 +141,620 0.03% 4,628,515
2012-04-16 2012-04-12 29.975 13,912 -37,978 0.00% 417,011
2012-04-12 2012-04-10 30.047 51,890 -92,791 0.01% 1,559,127
2012-04-11 2012-04-05 30.550 144,681 +52,586 0.03% 4,419,998
2012-04-10 2012-04-03 31.484 92,095 +92,095 0.02% 2,899,558
2012-04-05 2012-04-02 30.909 0 -14,468
2012-04-03 2012-03-30 31.197 14,468 +2,504 0.00% 451,357
2012-04-02 2012-03-29 31.413 11,964 -43,404 0.00% 375,820
2012-03-30 2012-03-28 31.844 55,368 -12,799 0.01% 1,763,129
2012-03-29 2012-03-27 31.700 68,167 +23,372 0.01% 2,160,899
2012-03-28 2012-03-26 31.197 44,795 +44,795 0.01% 1,397,465
2012-03-27 2012-03-23 32.635 0 -94,251
2012-03-26 2012-03-22 30.981 94,251 -15,164 0.02% 2,920,013
2012-03-23 2012-03-21 30.334 109,415 +109,415 0.02% 3,319,028
2012-03-22 2012-03-20 29.831 0 -715,588
2012-03-21 2012-03-19 31.125 715,588 +715,588 0.12% 22,272,684
2012-03-20 2012-03-16 30.478 0 -20,589
2012-03-19 2012-03-15 31.053 20,589 +20,589 0.00% 639,353
2012-03-14 2012-03-12 29.687 0 -42,570
2012-03-13 2012-03-09 29.831 42,570 +33,084 0.01% 1,269,911
2012-03-12 2012-03-08 29.040 9,486 +2,504 0.00% 275,477
2012-03-09 2012-03-07 28.178 6,982 -16,668 0.00% 196,738
2012-03-08 2012-03-06 28.293 23,650 +11,408 0.00% 669,126
2012-03-07 2012-03-05 29.184 12,242 -3,061 0.00% 357,273
2012-03-06 2012-03-02 28.969 15,303 +15,303 0.00% 443,306
2012-03-02 2012-02-29 30.334 0 -6,399
2012-03-01 2012-02-28 29.759 6,399 -279 0.00% 190,429
2012-02-29 2012-02-27 29.112 6,678 +6,678 0.00% 194,412
2012-02-23 2012-02-21 29.184 0 -350,991
2012-02-22 2012-02-20 28.969 350,991 +330,958 0.06% 10,167,698
2012-02-21 2012-02-17 30.047 20,033 -278 0.00% 601,927
2012-02-20 2012-02-16 30.262 20,311 -49,804 0.00% 614,660
2012-02-17 2012-02-15 29.400 70,115 +70,115 0.01% 2,061,370
2012-02-13 2012-02-09 31.269 0 -38,883
2012-02-10 2012-02-08 31.341 38,883 -457,484 0.01% 1,218,619
2012-02-09 2012-02-07 29.975 496,367 +242,619 0.09% 14,878,548
2012-02-08 2012-02-06 30.837 253,748 +253,748 0.04% 7,824,949
2012-02-07 2012-02-03 29.544 0 -32,831
2012-02-06 2012-02-02 26.453 32,831 +32,831 0.01% 868,467
2012-02-02 2012-01-31 26.424 0 -2,780
2012-02-01 2012-01-30 26.108 2,780 -109,624 0.00% 72,579
2012-01-30 2012-01-26 26.136 112,404 +49,525 0.02% 2,937,834
2012-01-27 2012-01-20 26.453 62,879 +2,226 0.01% 1,663,317
2012-01-26 2012-01-19 26.079 60,653 +5,287 0.01% 1,581,762
2012-01-20 2012-01-18 26.079 55,366 -1,113 0.01% 1,443,883
2012-01-19 2012-01-17 26.539 56,479 -54,840 0.01% 1,498,892
2012-01-18 2012-01-16 25.504 111,319 -5,565 0.02% 2,839,060
2012-01-17 2012-01-13 26.223 116,884 -65,106 0.02% 3,065,007
2012-01-13 2012-01-11 25.906 181,990 -30,884 0.03% 4,714,698
2012-01-12 2012-01-10 25.993 212,874 +212,874 0.04% 5,533,153
2012-01-10 2012-01-06 25.446 0 -4,591
2012-01-09 2012-01-05 25.705 4,591 -46,326 0.00% 118,012
2012-01-06 2012-01-04 26.050 50,917 -85,695 0.01% 1,326,394
2012-01-05 2012-01-03 27.373 136,612 -247,906 0.02% 3,739,447
2012-01-04 2011-12-30 26.826 384,518 -454,051 0.07% 10,315,254
2012-01-03 2011-12-29 26.481 838,569 +628,781 0.15% 22,206,495
2011-12-30 2011-12-28 26.941 209,788 +40,901 0.04% 5,651,996
2011-12-29 2011-12-23 27.056 168,887 +148,854 0.03% 4,569,487
2011-12-28 2011-12-22 25.878 20,033 -668,524 0.00% 518,406
2011-12-23 2011-12-21 26.309 688,557 -648,563 0.12% 18,115,177
2011-12-22 2011-12-20 26.108 1,337,120 +1,337,120 0.23% 34,909,034
2011-12-20 2011-12-16 25.676 0 -40,622
2011-12-19 2011-12-15 25.331 40,622 +40,622 0.01% 1,029,008
2011-12-16 2011-12-14 26.079 0 -139,116
2011-12-15 2011-12-13 26.165 139,116 +104,337 0.02% 3,639,989
2011-12-14 2011-12-12 25.935 34,779 -9,460 0.01% 901,997
2011-12-13 2011-12-09 25.993 44,239 -92,373 0.01% 1,149,887
2011-12-12 2011-12-08 26.079 136,612 -2,504 0.02% 3,562,687
2011-12-09 2011-12-07 26.366 139,116 +139,116 0.02% 3,667,989
2011-12-08 2011-12-06 25.878 0 -11,129
2011-12-07 2011-12-05 27.143 11,129 +11,129 0.00% 302,071
2011-12-02 2011-11-30 26.453 0 -92,930
2011-12-01 2011-11-29 25.964 92,930 +92,930 0.02% 2,412,822
2011-11-28 2011-11-24 25.130 0 -384,240
2011-11-25 2011-11-23 26.108 384,240 +14,469 0.07% 10,031,596
2011-11-24 2011-11-22 26.826 369,771 +369,771 0.06% 9,919,644
2011-11-23 2011-11-21 26.625 0 -205,058
2011-11-22 2011-11-18 26.453 205,058 -87,532 0.04% 5,424,330
2011-11-21 2011-11-17 26.568 292,590 +292,590 0.05% 7,773,436
2011-11-18 2011-11-16 27.689 0 -218,364
2011-11-17 2011-11-15 28.264 218,364 +184,392 0.04% 6,171,861
2011-11-16 2011-11-14 29.040 33,972 +4,062 0.01% 986,561
2011-11-15 2011-11-11 28.149 29,910 +29,910 0.01% 841,939
2011-11-10 2011-11-08 29.112 0 -52,864
2011-11-09 2011-11-07 28.494 52,864 -51,195 0.01% 1,506,313
2011-11-08 2011-11-04 28.350 104,059 +48,969 0.02% 2,950,110
2011-11-07 2011-11-03 28.235 55,090 +55,090 0.01% 1,555,485
2011-10-31 2011-10-27 29.831 0 -83,470
2011-10-28 2011-10-26 28.969 83,470 -140,925 0.01% 2,418,004
2011-10-27 2011-10-25 29.975 224,395 +6,539 0.04% 6,726,216
2011-10-26 2011-10-24 29.831 217,856 +217,856 0.04% 6,498,891
2011-10-24 2011-10-20 28.063 0 -62,602
2011-10-21 2011-10-19 28.437 62,602 +30,327 0.01% 1,780,189
2011-10-20 2011-10-18 28.149 32,275 -120,753 0.01% 908,512
2011-10-19 2011-10-17 28.235 153,028 -36,449 0.03% 4,320,798
2011-10-18 2011-10-14 28.379 189,477 +90,426 0.03% 5,377,188
2011-10-17 2011-10-13 29.615 99,051 -213,683 0.02% 2,933,443
2011-10-14 2011-10-12 30.837 312,734 +213,683 0.05% 9,643,929
2011-10-12 2011-10-10 28.825 99,051 -158,593 0.02% 2,855,123
2011-10-11 2011-10-07 27.977 257,644 -72,896 0.04% 7,207,995
2011-10-10 2011-10-06 28.264 330,540 +201,681 0.06% 9,342,415
2011-10-07 2011-10-04 27.574 128,859 +89,863 0.02% 3,553,162
2011-10-06 2011-10-03 28.149 38,996 +30,649 0.01% 1,097,702
2011-10-04 2011-09-30 29.831 8,347 +8,347 0.00% 249,000
2011-10-03 2011-09-28 31.413 0 -1,202,736
2011-09-30 2011-09-27 29.400 1,202,736 +1,202,736 0.21% 35,360,241
2011-09-26 2011-09-22 27.948 0 -248,184
2011-09-23 2011-09-21 29.615 248,184 +248,184 0.04% 7,350,089
2011-09-22 2011-09-20 29.256 0 -802,145
2011-09-21 2011-09-19 28.825 802,145 +802,145 0.14% 23,121,652
2011-09-20 2011-09-16 29.328 0 -501,654
2011-09-19 2011-09-15 29.040 501,654 +501,654 0.09% 14,568,245
2011-09-14 2011-09-09 28.523 0 -39,010
2011-09-12 2011-09-08 28.350 39,010 +27,881 0.01% 1,105,947
2011-09-09 2011-09-07 28.264 11,129 +11,129 0.00% 314,551
2011-09-06 2011-09-02 27.890 0 -19,476
2011-09-05 2011-09-01 28.465 19,476 -74,567 0.00% 554,391
2011-09-02 2011-08-31 26.970 94,043 -244,427 0.02% 2,536,360
2011-09-01 2011-08-30 26.510 338,470 +55,368 0.06% 8,972,897
2011-08-31 2011-08-29 25.993 283,102 +282,685 0.05% 7,358,562
2011-08-30 2011-08-26 26.913 417 +417 0.00% 11,223
2011-08-29 2011-08-25 27.890 0 -484,795
2011-08-26 2011-08-24 24.095 484,795 -47,717 0.08% 11,681,100
2011-08-25 2011-08-23 25.159 532,512 +530,034 0.09% 13,397,354
2011-08-24 2011-08-22 24.641 2,478 +2,478 0.00% 61,061
2011-08-22 2011-08-18 25.159 0 -491,081
2011-08-19 2011-08-17 25.878 491,081 -86,976 0.09% 12,708,001
2011-08-18 2011-08-16 25.705 578,057 +481,065 0.10% 14,859,007
2011-08-17 2011-08-15 25.878 96,992 +83,748 0.02% 2,509,921
2011-08-16 2011-08-12 26.683 13,244 +13,244 0.00% 353,386
2011-08-12 2011-08-10 27.804 0 -41,735
2011-08-11 2011-08-09 28.897 41,735 +41,735 0.01% 1,206,002
2011-08-09 2011-08-05 29.759 0 -8,208
2011-08-08 2011-08-04 31.269 8,208 +8,208 0.00% 256,654
2011-08-03 2011-08-01 32.922 0 -328,037
2011-08-02 2011-07-29 32.635 328,037 -247,627 0.06% 10,705,336
2011-08-01 2011-07-28 33.066 575,664 +575,664 0.10% 19,034,808
2011-07-28 2011-07-26 33.497 0 -577,333
2011-07-27 2011-07-25 33.928 577,333 +548,953 0.10% 19,587,995
2011-07-26 2011-07-22 34.647 28,380 +25,319 0.00% 983,289
2011-07-25 2011-07-21 34.360 3,061 +3,061 0.00% 105,175
2011-07-22 2011-07-20 34.863 0 -9,460
2011-07-21 2011-07-19 34.216 9,460 +9,460 0.00% 323,683
2011-07-20 2011-07-18 33.928 0 -40,483
2011-07-19 2011-07-15 34.288 40,483 -128,265 0.01% 1,388,074
2011-07-18 2011-07-14 33.138 168,748 -168,331 0.03% 5,591,923
2011-07-15 2011-07-13 33.281 337,079 -548,953 0.06% 11,218,487
2011-07-14 2011-07-12 35.366 886,032 +540,263 0.15% 31,335,463
2011-07-13 2011-07-11 36.372 345,769 +10,016 0.06% 12,576,453
2011-07-12 2011-07-08 36.588 335,753 +323,054 0.06% 12,284,551
2011-07-11 2011-07-07 38.529 12,699 +12,699 0.00% 489,278
2011-07-05 2011-06-30 37.594 0 -53,699
2011-07-04 2011-06-29 37.451 53,699 -109,276 0.01% 2,011,062
2011-06-30 2011-06-28 37.738 162,975 -90,147 0.03% 6,150,379
2011-06-29 2011-06-27 36.444 253,122 +2,434 0.04% 9,224,853
2011-06-28 2011-06-24 36.732 250,688 -55,368 0.04% 9,208,228
2011-06-27 2011-06-23 37.523 306,056 -3,339 0.05% 11,483,995
2011-06-24 2011-06-22 37.666 309,395 +220,082 0.05% 11,653,763
2011-06-23 2011-06-21 38.098 89,313 -239,280 0.02% 3,402,610
2011-06-22 2011-06-20 38.457 328,593 +85,139 0.06% 12,636,700
2011-06-21 2011-06-17 38.816 243,454 +242,898 0.04% 9,450,010
2011-06-20 2011-06-16 38.601 556 +556 0.00% 21,462
2011-06-15 2011-06-13 38.673 0 -302,439
2011-06-14 2011-06-10 37.954 302,439 -200,884 0.05% 11,478,716
2011-06-13 2011-06-09 38.241 503,323 +213,683 0.09% 19,247,752
2011-06-10 2011-06-08 39.823 289,640 +289,640 0.05% 11,534,264
2011-06-09 2011-06-07 41.332 0 -17,001
2011-06-08 2011-06-03 40.973 17,001 -278 0.00% 696,580
2011-06-07 2011-06-02 40.398 17,279 -79,018 0.00% 698,034
2011-06-03 2011-06-01 40.254 96,297 +41,335 0.02% 3,876,345
2011-06-02 2011-05-31 40.110 54,962 -51,266 0.01% 2,204,542
2011-06-01 2011-05-30 39.391 106,228 +105,672 0.02% 4,184,477
2011-05-31 2011-05-27 39.176 556 -55,752 0.00% 21,782
2011-05-30 2011-05-26 38.888 56,308 -180,851 0.01% 2,189,722
2011-05-27 2011-05-25 38.385 237,159 +28,484 0.04% 9,103,376
2011-05-26 2011-05-24 38.673 208,675 -3,338 0.04% 8,070,014
2011-05-25 2011-05-23 38.457 212,013 +170,278 0.04% 8,153,384
2011-05-24 2011-05-20 39.607 41,735 -90,426 0.01% 1,653,003
2011-05-23 2011-05-19 39.391 132,161 -198,936 0.02% 5,206,016
2011-05-20 2011-05-18 39.320 331,097 -674,249 0.06% 13,018,597
2011-05-19 2011-05-17 39.176 1,005,346 +375,336 0.17% 39,385,255
2011-05-18 2011-05-16 39.463 630,010 +475,535 0.11% 24,862,305
2011-05-17 2011-05-13 40.038 154,475 +35,336 0.03% 6,184,933
2011-05-16 2011-05-12 40.613 119,139 +114,367 0.02% 4,838,648
2011-05-13 2011-05-11 41.835 4,772 -91,552 0.00% 199,639
2011-05-12 2011-05-09 41.548 96,324 +96,324 0.02% 4,002,063
2011-05-11 2011-05-06 41.045 0 -3,856
2011-05-09 2011-05-05 40.038 3,856 +3,856 0.00% 154,388
2011-05-06 2011-05-04 38.816 0 -76,970
2011-05-05 2011-05-03 38.816 76,970 -2,181,383 0.01% 2,987,699
2011-05-04 2011-04-29 38.673 2,258,353 -1,667,549 0.39% 87,336,484
2011-05-03 2011-04-28 39.679 3,925,902 -57,316 0.82% 155,775,851
2011-04-29 2011-04-27 39.957 3,983,218 +18,796 0.83% 159,157,274
2011-04-28 2011-04-26 39.161 3,964,422 +589,521 0.83% 155,249,596
2011-04-27 2011-04-21 39.450 3,374,901 +1,643,431 0.71% 133,140,713
2011-04-26 2011-04-20 39.812 1,731,470 +1,443,292 0.36% 68,933,606
2011-04-21 2011-04-19 39.088 288,178 +279,613 0.06% 11,264,396
2011-04-20 2011-04-18 39.523 8,565 +1,658 0.00% 338,511
2011-04-19 2011-04-15 39.957 6,907 +6,907 0.00% 275,983
2011-04-18 2011-04-14 39.812 0 -16,927
2011-04-15 2011-04-13 40.247 16,927 -129,511 0.00% 681,253
2011-04-14 2011-04-12 39.667 146,438 -2,210 0.03% 5,808,817
2011-04-13 2011-04-11 40.319 148,648 -278,784 0.03% 5,993,322
2011-04-12 2011-04-08 39.885 427,432 +2,210 0.09% 17,047,942
2011-04-11 2011-04-07 40.102 425,222 +48,076 0.09% 17,052,138
2011-04-08 2011-04-06 40.174 377,146 +354,490 0.08% 15,151,507
2011-04-07 2011-04-04 40.970 22,656 +22,656 0.00% 928,224
2011-04-06 2011-04-01 40.536 0 -45,313
2011-04-04 2011-03-31 39.957 45,313 +15,197 0.01% 1,810,570
2011-04-01 2011-03-30 40.102 30,116 +30,116 0.01% 1,207,704
2011-03-31 2011-03-29 40.102 0 -86,067
2011-03-30 2011-03-28 39.885 86,067 -125,162 0.02% 3,432,745
2011-03-29 2011-03-25 39.595 211,229 +136,905 0.04% 8,363,618
2011-03-28 2011-03-24 39.378 74,324 -247,562 0.02% 2,926,721
2011-03-25 2011-03-23 39.740 321,886 +38,405 0.07% 12,791,685
2011-03-24 2011-03-22 40.247 283,481 +275,192 0.06% 11,409,118
2011-03-23 2011-03-21 40.608 8,289 -12,710 0.00% 336,603
2011-03-22 2011-03-18 40.536 20,999 +19,618 0.00% 851,216
2011-03-21 2011-03-17 40.247 1,381 +1,381 0.00% 55,580
2011-03-18 2011-03-16 41.115 0 -72,942
2011-03-17 2011-03-15 40.681 72,942 +72,942 0.02% 2,967,340
2011-03-15 2011-03-11 41.332 0 -146,717
2011-03-14 2011-03-10 41.984 146,717 -35,639 0.03% 6,159,731
2011-03-11 2011-03-09 41.694 182,356 +5,249 0.04% 7,603,191
2011-03-10 2011-03-08 41.622 177,107 -45,865 0.04% 7,371,518
2011-03-09 2011-03-07 42.490 222,972 +6,358 0.05% 9,474,183
2011-03-08 2011-03-04 42.418 216,614 +215,509 0.05% 9,188,349
2011-03-07 2011-03-03 41.984 1,105 -45,727 0.00% 46,392
2011-03-04 2011-03-02 41.188 46,832 +46,832 0.01% 1,928,894
2011-03-02 2011-02-28 40.970 0 -22,656
2011-03-01 2011-02-25 40.681 22,656 -189,484 0.00% 921,665
2011-02-28 2011-02-24 39.088 212,140 +20,722 0.04% 8,292,198
2011-02-25 2011-02-23 39.088 191,418 +136,711 0.04% 7,482,210
2011-02-24 2011-02-22 39.016 54,707 +54,707 0.01% 2,134,445
2011-02-22 2011-02-18 40.029 0 -508,290
2011-02-21 2011-02-17 39.595 508,290 -57,746 0.11% 20,125,757
2011-02-18 2011-02-16 39.305 566,036 +45,105 0.12% 22,248,320
2011-02-17 2011-02-15 39.378 520,931 -198,658 0.11% 20,513,154
2011-02-16 2011-02-14 38.437 719,589 -34,233 0.15% 27,658,739
2011-02-15 2011-02-11 38.075 753,822 +361,673 0.16% 28,701,718
2011-02-14 2011-02-10 38.582 392,149 +97,809 0.08% 15,129,747
2011-02-11 2011-02-09 39.233 294,340 +294,340 0.06% 11,547,871
2011-02-10 2011-02-08 39.812 0 -420,650
2011-02-09 2011-02-07 39.957 420,650 -71,561 0.09% 16,807,894
2011-02-08 2011-02-02 40.464 492,211 -216,617 0.10% 19,916,658
2011-02-07 2011-01-31 39.885 708,828 -3,316 0.15% 28,271,301
2011-02-01 2011-01-28 40.464 712,144 +712,020 0.15% 28,815,952
2011-01-31 2011-01-27 39.885 124 -159,649 0.00% 4,946
2011-01-28 2011-01-26 39.088 159,773 -476,205 0.03% 6,245,259
2011-01-27 2011-01-25 39.667 635,978 -89,514 0.13% 25,227,603
2011-01-26 2011-01-24 39.305 725,492 -100,848 0.15% 28,515,815
2011-01-25 2011-01-21 39.523 826,340 -182,633 0.17% 32,659,141
2011-01-24 2011-01-20 39.305 1,008,973 -100,572 0.21% 39,658,174
2011-01-21 2011-01-19 39.450 1,109,545 +61,062 0.23% 43,771,836
2011-01-20 2011-01-18 39.378 1,048,483 +50,286 0.22% 41,287,029
2011-01-19 2011-01-17 39.233 998,197 +488,738 0.21% 39,162,363
2011-01-18 2011-01-14 40.536 509,459 -8,013 0.11% 20,651,453
2011-01-17 2011-01-13 40.391 517,472 +133,176 0.11% 20,901,353
2011-01-14 2011-01-12 40.970 384,296 -253,255 0.08% 15,744,745
2011-01-13 2011-01-11 40.102 637,551 +634,103 0.13% 25,566,898
2011-01-12 2011-01-10 40.102 3,448 +3,315 0.00% 138,271
2011-01-11 2011-01-07 41.115 133 +133 0.00% 5,468
2011-01-10 2011-01-06 40.681 0 -10,494
2011-01-07 2011-01-05 40.536 10,494 -4,697 0.00% 425,385
2011-01-06 2011-01-04 40.681 15,191 -253,088 0.00% 617,982
2011-01-05 2011-01-03 40.174 268,279 -570,278 0.06% 10,777,871
2011-01-04 2010-12-31 39.233 838,557 -327,688 0.18% 32,899,191
2011-01-03 2010-12-29 38.726 1,166,245 -137,533 0.24% 45,164,470
2010-12-30 2010-12-28 38.437 1,303,778 +572,143 0.27% 50,113,127
2010-12-29 2010-12-24 38.799 731,635 +25,143 0.15% 28,386,549
2010-12-28 2010-12-22 39.595 706,492 +705,663 0.15% 27,973,571
2010-12-23 2010-12-21 39.523 829 -241,653 0.00% 32,764
2010-12-22 2010-12-20 38.799 242,482 -248,315 0.05% 9,408,007
2010-12-21 2010-12-17 38.654 490,797 -292,046 0.10% 18,971,274
2010-12-20 2010-12-16 37.351 782,843 +227,117 0.16% 29,240,023
2010-12-17 2010-12-15 36.844 555,726 -888,508 0.12% 20,475,374
2010-12-16 2010-12-14 37.641 1,444,234 +364,281 0.30% 54,361,852
2010-12-15 2010-12-13 38.003 1,079,953 +251,182 0.23% 41,040,959
2010-12-14 2010-12-10 38.509 828,771 +25,851 0.17% 31,915,343
2010-12-13 2010-12-09 38.437 802,920 -183,738 0.17% 30,861,721
2010-12-10 2010-12-08 38.944 986,658 +213,026 0.21% 38,423,972
2010-12-09 2010-12-07 39.233 773,632 +389,855 0.16% 30,351,982
2010-12-08 2010-12-06 39.812 383,777 +383,777 0.08% 15,279,001
2010-12-07 2010-12-03 40.898 0 -40,512
2010-12-06 2010-12-02 41.043 40,512 -55,260 0.01% 1,662,724
2010-12-03 2010-12-01 41.043 95,772 +88,416 0.02% 3,930,746
2010-12-02 2010-11-30 41.115 7,356 -62,720 0.00% 302,443
2010-12-01 2010-11-29 41.332 70,076 -228,636 0.01% 2,896,401
2010-11-30 2010-11-26 40.464 298,712 +286,797 0.06% 12,086,980
2010-11-29 2010-11-25 41.405 11,915 +6,389 0.00% 493,337
2010-11-26 2010-11-24 41.188 5,526 -107,203 0.00% 227,602
2010-11-25 2010-11-23 41.477 112,729 +108,585 0.02% 4,675,667
2010-11-24 2010-11-22 42.780 4,144 +4,144 0.00% 177,280
2010-11-23 2010-11-19 42.490 0 -800,948
2010-11-22 2010-11-18 41.332 800,948 -16,854 0.17% 33,105,013
2010-11-19 2010-11-17 40.681 817,802 +139,530 0.17% 33,268,852
2010-11-18 2010-11-16 41.332 678,272 -258,779 0.14% 28,034,534
2010-11-17 2010-11-15 41.694 937,051 +297,368 0.20% 39,069,608
2010-11-16 2010-11-12 42.346 639,683 -463,250 0.13% 27,087,817
2010-11-15 2010-11-11 43.504 1,102,933 +18,236 0.23% 47,981,845
2010-11-12 2010-11-10 43.721 1,084,697 +406,157 0.23% 47,424,058
2010-11-11 2010-11-09 44.300 678,540 -115,216 0.14% 30,059,394
2010-11-10 2010-11-08 44.228 793,756 +44,484 0.17% 35,106,018
2010-11-09 2010-11-05 43.866 749,272 +172,962 0.16% 32,867,409
2010-11-08 2010-11-04 44.445 576,310 +41,445 0.12% 25,614,027
2010-11-05 2010-11-03 44.662 534,865 -241,127 0.11% 23,888,159
2010-11-04 2010-11-02 43.649 775,992 +313,517 0.16% 33,870,990
2010-11-03 2010-11-01 43.938 462,475 -76,732 0.10% 20,320,308
2010-11-02 2010-10-29 44.083 539,207 -360,099 0.11% 23,769,834
2010-11-01 2010-10-28 44.300 899,306 +35,643 0.19% 39,839,351
2010-10-29 2010-10-27 44.372 863,663 -24,314 0.18% 38,322,879
2010-10-28 2010-10-26 44.372 887,977 -25,579 0.19% 39,401,752
2010-10-27 2010-10-25 44.228 913,556 +567,853 0.19% 40,404,499
2010-10-26 2010-10-22 44.300 345,703 +77,916 0.07% 15,314,679
2010-10-25 2010-10-21 45.096 267,787 -6,907 0.06% 12,076,216
2010-10-22 2010-10-20 44.517 274,694 -245,076 0.06% 12,228,625
2010-10-21 2010-10-19 45.024 519,770 +325,478 0.11% 23,402,105
2010-10-20 2010-10-18 44.879 194,292 +182,426 0.04% 8,719,668
2010-10-19 2010-10-15 46.037 11,866 -28,623 0.00% 546,279
2010-10-18 2010-10-14 45.820 40,489 +40,489 0.01% 1,855,214
2010-10-15 2010-10-13 45.386 0 -26,883
2010-10-14 2010-10-12 45.603 26,883 -107,950 0.01% 1,225,947
2010-10-13 2010-10-11 45.893 134,833 +3,039 0.03% 6,187,836
2010-10-12 2010-10-08 46.472 131,794 -213,578 0.03% 6,124,688
2010-10-08 2010-10-06 46.906 345,372 +13,239 0.07% 16,200,017
2010-10-07 2010-10-05 46.616 332,133 -106,651 0.07% 15,482,862
2010-10-06 2010-10-04 46.834 438,784 -56,917 0.09% 20,549,838
2010-10-05 2010-09-30 46.399 495,701 -376,658 0.10% 23,000,176
2010-10-04 2010-09-29 46.399 872,359 -115,216 0.18% 40,476,841
2010-09-30 2010-09-28 45.893 987,575 -403,947 0.21% 45,322,377
2010-09-29 2010-09-27 45.675 1,391,522 -303,727 0.29% 63,558,373
2010-09-28 2010-09-24 45.675 1,695,249 -1,224,273 0.36% 77,431,236
2010-09-27 2010-09-22 45.675 2,919,522 +40,615 0.61% 133,350,439
2010-09-24 2010-09-21 46.182 2,878,907 +2,878,235 0.60% 132,954,075
2010-09-22 2010-09-20 45.820 672 -1,177,247 0.00% 30,791
2010-09-21 2010-09-17 46.037 1,177,919 -425,505 0.25% 54,228,286
2010-09-20 2010-09-16 44.807 1,603,424 -199,733 0.34% 71,844,308
2010-09-17 2010-09-15 44.228 1,803,157 +1,803,157 0.38% 79,749,522
2010-09-16 2010-09-14 44.590 0 -192,956
2010-09-15 2010-09-13 46.182 192,956 +104,365 0.04% 8,911,120
2010-09-14 2010-09-10 45.169 88,591 -176,102 0.02% 4,001,543
2010-09-13 2010-09-09 44.879 264,693 -17,407 0.06% 11,879,208
2010-09-10 2010-09-08 44.445 282,100 +215,236 0.06% 12,537,900
2010-09-09 2010-09-07 45.531 66,864 +66,311 0.01% 3,044,362
2010-09-08 2010-09-06 45.386 553 -2,486 0.00% 25,098
2010-09-07 2010-09-03 44.155 3,039 +3,039 0.00% 134,188
2010-09-03 2010-09-01 43.793 0 -214,959
2010-09-02 2010-08-31 42.925 214,959 +214,959 0.05% 9,227,067
2010-08-30 2010-08-26 43.142 0 -121,295
2010-08-27 2010-08-25 42.273 121,295 +40,064 0.03% 5,127,540
2010-08-26 2010-08-24 42.418 81,231 -293,048 0.02% 3,445,663
2010-08-25 2010-08-23 42.997 374,279 -567,929 0.08% 16,092,934
2010-08-24 2010-08-20 43.287 942,208 +297,019 0.20% 40,785,079
2010-08-23 2010-08-19 43.793 645,189 +47,523 0.14% 28,255,023
2010-08-20 2010-08-18 44.011 597,666 -1,718,569 0.13% 26,303,617
2010-08-19 2010-08-17 43.504 2,316,235 +2,293,440 0.49% 100,765,167
2010-08-18 2010-08-16 43.649 22,795 -741,858 0.00% 994,971
2010-08-17 2010-08-13 42.346 764,653 +142,570 0.16% 32,379,758
2010-08-16 2010-08-12 42.852 622,083 +262,758 0.13% 26,657,743
2010-08-13 2010-08-11 43.431 359,325 +78,745 0.08% 15,606,015
2010-08-12 2010-08-10 43.938 280,580 +195,342 0.06% 12,328,174
2010-08-11 2010-08-09 44.155 85,238 -167,021 0.02% 3,763,712
2010-08-10 2010-08-06 44.662 252,259 +32,326 0.05% 11,266,400
2010-08-09 2010-08-05 44.807 219,933 -695,440 0.05% 9,854,495
2010-08-06 2010-08-04 44.300 915,373 +354,213 0.19% 40,551,120
2010-08-05 2010-08-03 45.169 561,160 +49,596 0.12% 25,346,887
2010-08-04 2010-08-02 44.372 511,564 -64,378 0.11% 22,699,369
2010-08-03 2010-07-30 42.056 575,942 +90,626 0.12% 24,221,901
2010-08-02 2010-07-29 42.273 485,316 +170,199 0.10% 20,515,910
2010-07-30 2010-07-28 42.563 315,117 -266,074 0.07% 13,412,276
2010-07-29 2010-07-27 40.753 581,191 +52,772 0.12% 23,685,394
2010-07-28 2010-07-26 40.753 528,419 -84,617 0.11% 21,534,766
2010-07-27 2010-07-23 41.115 613,036 -69,076 0.13% 25,205,055
2010-07-26 2010-07-22 41.115 682,112 +370,587 0.14% 28,045,124
2010-07-23 2010-07-21 42.129 311,525 -7,184 0.07% 13,124,091
2010-07-22 2010-07-20 41.911 318,709 -1,298,459 0.07% 13,357,532
2010-07-21 2010-07-19 39.450 1,617,168 -15,749 0.34% 63,797,694
2010-07-20 2010-07-16 39.957 1,632,917 +280,994 0.34% 65,246,396
2010-07-19 2010-07-15 40.826 1,351,923 +1,351,923 0.28% 55,193,050
2010-07-16 2010-07-14 41.188 0 -201,697
2010-07-15 2010-07-13 41.332 201,697 +201,697 0.04% 8,336,598
2010-07-12 2010-07-08 39.812 0 -105,269
2010-07-09 2010-07-07 39.885 105,269 -112,730 0.02% 4,198,609
2010-07-08 2010-07-06 40.536 217,999 -735,779 0.05% 8,836,817
2010-07-07 2010-07-05 39.885 953,778 -368,857 0.20% 38,041,027
2010-07-06 2010-07-02 40.608 1,322,635 -19,617 0.28% 53,710,131
2010-07-05 2010-06-30 41.622 1,342,252 +1,337,969 0.28% 55,866,986
2010-07-02 2010-06-29 41.188 4,283 +4,283 0.00% 176,406
2010-06-25 2010-06-23 42.201 0 -1,181,171
2010-06-24 2010-06-22 42.201 1,181,171 -107,104 0.25% 49,846,500
2010-06-23 2010-06-21 43.359 1,288,275 -746,409 0.27% 55,858,432
2010-06-22 2010-06-18 42.418 2,034,684 +463,381 0.43% 86,307,378
2010-06-21 2010-06-17 44.879 1,571,303 +238,859 0.33% 70,518,809
2010-06-18 2010-06-15 44.879 1,332,444 +1,326,227 0.28% 59,799,010
2010-06-15 2010-06-11 42.201 6,217 -2,323,398 0.00% 262,363
2010-06-14 2010-06-10 41.549 2,329,615 +119,237 0.49% 96,794,211
2010-06-10 2010-06-08 42.418 2,210,378 +2,210,378 0.46% 93,759,979
2010-06-08 2010-06-04 43.431 0 -47,799
2010-06-07 2010-06-03 43.721 47,799 -369,272 0.01% 2,089,821
2010-06-04 2010-06-02 41.188 417,071 -704,558 0.09% 17,178,119
2010-06-03 2010-06-01 42.635 1,121,629 +611,308 0.24% 47,820,913
2010-06-02 2010-05-31 44.662 510,321 +190,231 0.11% 22,791,974
2010-06-01 2010-05-28 44.590 320,090 +154,726 0.07% 14,272,701
2010-05-31 2010-05-27 43.142 165,364 +110,381 0.03% 7,134,123
2010-05-28 2010-05-26 42.708 54,983 -612,275 0.01% 2,348,193
2010-05-27 2010-05-25 38.509 667,258 +444,562 0.14% 25,695,600
2010-05-26 2010-05-24 42.129 222,696 +192,994 0.05% 9,381,855
2010-05-25 2010-05-20 44.228 29,702 -151,549 0.01% 1,313,652
2010-05-24 2010-05-19 44.662 181,251 +181,251 0.04% 8,095,038
2010-05-20 2010-05-18 46.906 0 -158,733
2010-05-19 2010-05-17 46.110 158,733 +276 0.03% 7,319,139
2010-05-18 2010-05-14 47.630 158,457 -9,670 0.03% 7,547,283
2010-05-17 2010-05-13 48.643 168,127 +55,121 0.04% 8,178,244
2010-05-14 2010-05-12 49.367 113,006 +69,904 0.02% 5,578,780
2010-05-12 2010-05-10 50.019 43,102 -1,106 0.01% 2,155,901
2010-05-11 2010-05-07 49.078 44,208 -231,813 0.01% 2,169,621
2010-05-10 2010-05-06 49.150 276,021 +276,021 0.06% 13,566,419
2010-05-07 2010-05-05 50.887 0 -123,229
2010-05-06 2010-05-04 52.480 123,229 -259,857 0.03% 6,467,021
2010-05-04 2010-04-30 51.611 383,086 -894,513 0.08% 19,771,479
2010-05-03 2010-04-29 50.598 1,277,599 -596,526 0.27% 64,643,532
2010-04-30 2010-04-28 50.687 1,874,125 +1,238,641 0.39% 94,993,311
2010-04-29 2010-04-27 51.338 635,484 +599,577 0.13% 32,624,757
2010-04-26 2010-04-22 51.266 35,907 -91,700 0.01% 1,840,809
2010-04-23 2010-04-21 52.425 127,607 +61,532 0.03% 6,689,744
2010-04-22 2010-04-20 51.266 66,075 +66,075 0.01% 3,387,403
2010-04-21 2010-04-19 50.252 0 -5,724
2010-04-20 2010-04-16 52.280 5,724 +5,724 0.00% 299,249
2010-04-15 2010-04-13 52.931 0 -26,503
2010-04-14 2010-04-12 52.063 26,503 +263 0.01% 1,379,813
2010-04-13 2010-04-09 51.556 26,240 -56,038 0.01% 1,352,821
2010-04-12 2010-04-08 51.990 82,278 +82,278 0.02% 4,277,644
2010-04-08 2010-04-01 52.787 0 -15,468
2010-04-07 2010-03-31 50.542 15,468 +15,468 0.00% 781,783
2010-04-01 2010-03-30 51.121 0 -659,028
2010-03-31 2010-03-29 50.759 659,028 +659,028 0.14% 33,451,709
2010-03-30 2010-03-26 50.614 0 -173,181
2010-03-29 2010-03-25 48.297 173,181 -2,725,052 0.04% 8,364,163
2010-03-26 2010-03-24 47.066 2,898,233 -32,868 0.61% 136,409,018
2010-03-25 2010-03-23 46.197 2,931,101 +2,734,995 0.61% 135,409,113
2010-03-24 2010-03-22 47.573 196,106 -82,862 0.04% 9,329,378
2010-03-23 2010-03-19 47.863 278,968 +25,963 0.06% 13,352,183
2010-03-22 2010-03-18 47.428 253,005 -1,221,108 0.05% 11,999,602
2010-03-19 2010-03-17 47.790 1,474,113 -53,032 0.31% 70,448,401
2010-03-18 2010-03-16 47.283 1,527,145 -537,773 0.32% 72,208,760
2010-03-17 2010-03-15 48.225 2,064,918 +160,476 0.43% 99,580,309
2010-03-16 2010-03-12 48.514 1,904,442 +1,191,954 0.40% 92,392,982
2010-03-15 2010-03-11 48.877 712,488 -1,297,465 0.15% 34,823,928
2010-03-12 2010-03-10 49.021 2,009,953 +19,610 0.42% 98,530,571
2010-03-11 2010-03-09 49.963 1,990,343 -758,186 0.42% 99,442,823
2010-03-10 2010-03-08 48.587 2,748,529 -64,632 0.58% 133,542,430
2010-03-09 2010-03-05 47.501 2,813,161 +2,813,161 0.59% 133,627,197
2010-03-05 2010-03-03 48.297 0 -137,275
2010-03-04 2010-03-02 47.646 137,275 -1,186,306 0.03% 6,540,543
2010-03-03 2010-03-01 49.166 1,323,581 +68,223 0.28% 65,075,382
2010-03-02 2010-02-26 50.614 1,255,358 +1,255,358 0.26% 63,539,121
2010-03-01 2010-02-25 49.456 0 -10,209
2010-02-26 2010-02-24 49.311 10,209 +10,209 0.00% 503,416
2010-02-25 2010-02-23 49.021 0 -15,744
2010-02-24 2010-02-22 49.239 15,744 +15,744 0.00% 775,212
2010-02-23 2010-02-19 46.125 0 -835,524
2010-02-19 2010-02-17 47.646 835,524 -1,933 0.18% 39,808,999
2010-02-17 2010-02-11 44.532 837,457 +44,193 0.18% 37,293,579
2010-02-12 2010-02-10 44.170 793,264 +793,264 0.17% 35,038,379
2010-02-10 2010-02-08 43.735 0 -30,106
2010-02-09 2010-02-05 45.401 30,106 -75,957 0.01% 1,366,838
2010-02-08 2010-02-04 46.270 106,063 +106,063 0.02% 4,907,510
2010-02-05 2010-02-03 45.835 0 -1,397,604
2010-02-01 2010-01-28 42.794 1,397,604 +1,381,032 0.29% 59,809,207
2010-01-29 2010-01-27 42.577 16,572 -122,084 0.00% 705,584
2010-01-28 2010-01-26 43.229 138,656 +3,867 0.03% 5,993,899
2010-01-27 2010-01-25 45.546 134,789 -27,620 0.03% 6,139,055
2010-01-26 2010-01-22 46.704 162,409 +9,391 0.03% 7,585,186
2010-01-25 2010-01-21 44.604 153,018 +108,825 0.03% 6,825,267
2010-01-20 2010-01-18 45.111 44,193 -140,037 0.01% 1,993,600
2010-01-19 2010-01-15 45.111 184,230 -248,585 0.04% 8,310,838
2010-01-18 2010-01-14 46.849 432,815 -3,315 0.09% 20,276,968
2010-01-15 2010-01-13 46.777 436,130 +7,182 0.09% 20,400,692
2010-01-14 2010-01-12 45.473 428,948 +276,206 0.09% 19,505,663
2010-01-13 2010-01-11 45.328 152,742 +139,484 0.03% 6,923,556
2010-01-12 2010-01-08 44.894 13,258 -13,534 0.00% 595,204
2010-01-11 2010-01-07 44.749 26,792 +14,087 0.01% 1,198,920
2010-01-06 2010-01-04 41.708 12,705 -8,977 0.00% 529,900
2010-01-04 2009-12-29 39.898 21,682 -8,010 0.00% 865,062
2009-12-29 2009-12-24 39.463 29,692 +8,010 0.01% 1,171,743
2009-12-23 2009-12-21 38.594 21,682 -12,706 0.00% 836,803
2009-12-22 2009-12-18 39.029 34,388 -3,867 0.01% 1,342,122
2009-12-21 2009-12-17 38.812 38,255 +8,425 0.01% 1,484,737
2009-12-18 2009-12-16 39.680 29,830 -27,621 0.01% 1,183,669
2009-12-04 2009-12-02 38.884 57,451 -829 0.01% 2,233,924
2009-12-03 2009-12-01 39.029 58,280 +31,074 0.01% 2,274,598
2009-12-02 2009-11-30 39.536 27,206 +5,524 0.01% 1,075,607
2009-11-25 2009-11-23 39.246 21,682 -138,103 0.00% 850,932
2009-11-23 2009-11-19 38.594 159,785 -41,017 0.03% 6,166,797
2009-11-13 2009-11-11 38.015 200,802 -41,431 0.04% 7,633,501
2009-11-09 2009-11-05 39.753 242,233 +18,506 0.05% 9,629,463
2009-11-06 2009-11-04 39.825 223,727 -18,782 0.05% 8,909,996
2009-11-04 2009-11-02 40.187 242,509 +207,155 0.05% 9,745,795
2009-11-03 2009-10-30 40.839 35,354 -27,621 0.01% 1,443,823
2009-11-02 2009-10-29 39.970 62,975 -189,754 0.01% 2,517,119
2009-10-30 2009-10-28 40.405 252,729 +168,210 0.05% 10,211,410
2009-10-29 2009-10-27 41.780 84,519 +21,544 0.02% 3,531,235
2009-10-27 2009-10-22 36.567 62,975 -353,130 0.01% 2,302,799
2009-10-22 2009-10-20 32.946 416,105 +386,689 0.09% 13,709,157
2009-10-15 2009-10-13 32.584 29,416 -138,103 0.01% 958,501
2009-10-08 2009-10-06 29.616 167,519 -39,498 0.04% 4,961,167
2009-10-07 2009-10-05 30.122 207,017 +39,498 0.04% 6,235,852
2009-10-06 2009-10-02 29.109 167,519 +59,384 0.04% 4,876,257
2009-10-05 2009-09-30 28.443 108,135 -87,005 0.02% 3,075,631
2009-10-02 2009-09-29 28.240 195,140 -204,392 0.05% 5,510,707
2009-09-30 2009-09-28 27.603 399,532 +47,507 0.10% 11,028,105
2009-09-29 2009-09-25 28.964 352,025 -23,754 0.08% 10,196,002
2009-09-28 2009-09-24 28.935 375,779 -1,185,477 0.09% 10,873,126
2009-09-25 2009-09-23 26.821 1,561,256 0.38% 41,873,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top