History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 82,803 +0 0.01% 1,563,321
2025-10-13 2025-10-09 18.700 82,803 +0 0.01% 1,548,416
2025-10-10 2025-10-08 18.390 82,803 +0 0.01% 1,522,747
2025-10-09 2025-10-06 18.500 82,803 +0 0.01% 1,531,856
2025-10-08 2025-10-03 18.680 82,803 -4,800 0.01% 1,546,760
2025-09-23 2025-09-19 18.390 87,603 -1,200 0.01% 1,611,019
2025-09-05 2025-09-03 18.460 88,803 +400 0.01% 1,639,303
2025-09-01 2025-08-28 18.600 88,403 +10,000 0.01% 1,644,296
2025-08-25 2025-08-21 19.680 78,403 -4,800 0.01% 1,542,971
2025-08-07 2025-08-05 18.890 83,203 -6,000 0.01% 1,571,705
2025-08-04 2025-07-31 18.860 89,203 +4,000 0.01% 1,682,369
2025-07-29 2025-07-25 19.320 85,203 +800 0.01% 1,646,122
2025-07-25 2025-07-23 19.100 84,403 -10,000 0.01% 1,612,097
2025-07-24 2025-07-22 19.080 94,403 -4,000 0.01% 1,801,209
2025-07-22 2025-07-18 18.800 98,403 +1,200 0.01% 1,849,976
2025-07-17 2025-07-15 18.720 97,203 +4,000 0.01% 1,819,640
2025-07-16 2025-07-14 19.140 93,203 -3,200 0.01% 1,783,905
2025-07-04 2025-07-02 18.500 96,403 -400 0.01% 1,783,456
2025-06-30 2025-06-26 18.640 96,803 -10,400 0.01% 1,804,408
2025-06-27 2025-06-25 18.640 107,203 +5,200 0.01% 1,998,264
2025-06-26 2025-06-24 18.800 102,003 +1,200 0.01% 1,917,656
2025-06-25 2025-06-23 18.480 100,803 +9,600 0.01% 1,862,839
2025-06-19 2025-06-17 18.400 91,203 -12,000 0.01% 1,678,135
2025-06-17 2025-06-13 19.969 103,203 +12,000 0.01% 2,060,818
2025-06-16 2025-06-12 19.927 91,203 +21,202 0.01% 1,817,400
2025-06-06 2025-06-04 19.615 70,001 +1,923 0.01% 1,373,068
2025-05-26 2025-05-22 19.116 68,078 -1,923 0.01% 1,301,363
2025-05-23 2025-05-21 19.178 70,001 +1,923 0.01% 1,342,490
2025-03-14 2025-03-12 20.031 68,078 +1,923 0.01% 1,363,669
2025-03-12 2025-03-10 20.177 66,155 +1,923 0.01% 1,334,782
2025-03-04 2025-02-28 20.364 64,232 +1,923 0.00% 1,308,007
2025-02-27 2025-02-25 20.655 62,309 +1,923 0.00% 1,286,993
2025-02-25 2025-02-21 20.593 60,386 +385 0.00% 1,243,505
2025-02-06 2025-02-04 20.780 60,001 -769 0.00% 1,246,809
2025-01-06 2025-01-02 21.685 60,770 +384 0.00% 1,317,775
2024-12-23 2024-12-19 22.361 60,386 +3,846 0.00% 1,350,270
2024-12-02 2024-11-28 20.905 56,540 -384 0.00% 1,181,947
2024-11-22 2024-11-20 22.153 56,924 -7,692 0.00% 1,261,017
2024-10-22 2024-10-18 20.905 64,616 +769 0.01% 1,350,772
2024-10-04 2024-10-02 22.829 63,847 -1,923 0.00% 1,457,542
2024-10-03 2024-09-30 21.633 65,770 +1,923 0.01% 1,422,778
2024-10-02 2024-09-27 21.061 63,847 -385 0.00% 1,344,657
2024-09-27 2024-09-25 18.929 64,232 +9,231 0.00% 1,215,819
2024-09-16 2024-09-12 17.015 55,001 -3,077 0.00% 935,836
2024-09-12 2024-09-10 16.911 58,078 +3,077 0.00% 982,151
2024-08-27 2024-08-23 19.303 55,001 +384 0.00% 1,061,682
2024-08-02 2024-07-31 19.095 54,617 -2,692 0.00% 1,042,909
2024-08-01 2024-07-30 18.554 57,309 +2,692 0.00% 1,063,319
2024-07-31 2024-07-29 19.116 54,617 -2,692 0.00% 1,044,045
2024-07-26 2024-07-24 19.365 57,309 +2,692 0.00% 1,109,810
2024-07-25 2024-07-23 19.636 54,617 -2,692 0.00% 1,072,447
2024-07-23 2024-07-19 19.657 57,309 +2,692 0.00% 1,126,499
2024-07-19 2024-07-17 19.844 54,617 -2,692 0.00% 1,083,808
2024-07-18 2024-07-16 19.989 57,309 +2,692 0.00% 1,145,572
2024-06-21 2024-06-19 23.037 54,617 -2,692 0.00% 1,258,194
2024-06-19 2024-06-17 21.425 57,309 +2,692 0.00% 1,227,824
2024-06-17 2024-06-13 23.646 54,617 +2,368 0.00% 1,291,465
2024-06-06 2024-06-04 23.265 52,249 -13,245 0.00% 1,215,591
2024-05-07 2024-05-03 21.330 65,494 -2,576 0.01% 1,396,999
2024-05-02 2024-04-29 21.961 68,070 +2,576 0.01% 1,494,868
2024-02-15 2024-02-09 22.504 65,494 -368 0.01% 1,473,898
2024-02-01 2024-01-30 22.450 65,862 +13,245 0.01% 1,478,600
2024-01-24 2024-01-22 19.330 52,617 -368 0.00% 1,017,076
2024-01-23 2024-01-19 20.547 52,985 +368 0.00% 1,088,705
2024-01-05 2024-01-03 21.906 52,617 -1,839 0.00% 1,152,648
2024-01-04 2024-01-02 21.961 54,456 +1,839 0.00% 1,195,894
2024-01-02 2023-12-28 21.798 52,617 -7,358 0.00% 1,146,928
2023-12-04 2023-11-30 21.069 59,975 -1,840 0.00% 1,263,629
2023-12-01 2023-11-29 20.656 61,815 +1,840 0.01% 1,276,860
2023-11-30 2023-11-28 21.526 59,975 +1,839 0.00% 1,291,014
2023-11-28 2023-11-24 21.743 58,136 +1,840 0.00% 1,264,069
2023-11-23 2023-11-21 21.287 56,296 -3,679 0.00% 1,198,356
2023-11-17 2023-11-15 21.374 59,975 +2,575 0.00% 1,281,886
2023-11-16 2023-11-14 21.308 57,400 -2,943 0.00% 1,223,105
2023-11-09 2023-11-07 20.482 60,343 +1,839 0.00% 1,235,957
2023-11-08 2023-11-06 21.113 58,504 +2,944 0.00% 1,235,181
2023-11-01 2023-10-30 20.939 55,560 +2,943 0.00% 1,163,360
2023-09-28 2023-09-26 24.353 52,617 -2,943 0.00% 1,281,356
2023-09-26 2023-09-22 24.244 55,560 +2,943 0.00% 1,346,985
2023-09-06 2023-09-04 25.005 52,617 -92 0.00% 1,315,678
2023-09-05 2023-08-31 24.733 52,709 -1,839 0.00% 1,303,652
2023-08-31 2023-08-29 24.950 54,548 +1,839 0.00% 1,360,997
2023-08-16 2023-08-14 23.211 52,709 -2,575 0.00% 1,223,428
2023-08-15 2023-08-11 23.428 55,284 +368 0.00% 1,295,217
2023-08-09 2023-08-07 22.667 54,916 +2,575 0.00% 1,244,803
2023-08-01 2023-07-28 25.548 52,341 +7,359 0.00% 1,337,228
2023-06-28 2023-06-26 25.222 44,982 -5,519 0.00% 1,134,547
2023-06-27 2023-06-23 25.657 50,501 -2,208 0.00% 1,295,709
2023-06-26 2023-06-21 26.092 52,709 +7,727 0.00% 1,375,282
2023-06-19 2023-06-15 29.732 44,982 +1,560 0.00% 1,337,421
2023-06-08 2023-06-06 29.732 43,422 -4,262 0.00% 1,291,038
2023-06-06 2023-06-02 29.451 47,684 -13,141 0.00% 1,404,332
2023-05-10 2023-05-08 30.915 60,825 -3,552 0.01% 1,880,398
2023-05-08 2023-05-04 31.253 64,377 +3,552 0.01% 2,011,958
2023-04-28 2023-04-26 30.915 60,825 -3,197 0.01% 1,880,398
2023-04-27 2023-04-25 30.239 64,022 -1,420 0.01% 1,935,971
2023-04-26 2023-04-24 30.915 65,442 -5,328 0.01% 2,023,132
2023-04-24 2023-04-20 30.859 70,770 -1,066 0.01% 2,183,861
2023-04-20 2023-04-18 29.057 71,836 -1,065 0.01% 2,087,311
2023-04-19 2023-04-17 28.831 72,901 +710 0.01% 2,101,836
2023-04-18 2023-04-14 28.043 72,191 +1,421 0.01% 2,024,453
2023-04-17 2023-04-13 28.156 70,770 +2,131 0.01% 1,992,574
2023-04-13 2023-04-11 27.480 68,639 -6,393 0.01% 1,886,193
2023-04-12 2023-04-06 28.156 75,032 -1,776 0.01% 2,112,573
2023-04-06 2023-04-03 27.086 76,808 +4,262 0.01% 2,080,400
2023-04-03 2023-03-30 26.072 72,546 -3,552 0.01% 1,891,428
2023-03-31 2023-03-29 26.241 76,098 -2,486 0.01% 1,996,891
2023-03-30 2023-03-28 26.297 78,584 -2,486 0.01% 2,066,552
2023-03-29 2023-03-27 25.340 81,070 +710 0.01% 2,054,319
2023-03-28 2023-03-24 25.678 80,360 +3,552 0.01% 2,063,479
2023-03-24 2023-03-22 25.734 76,808 +710 0.01% 1,976,596
2023-03-22 2023-03-20 25.903 76,098 -1,065 0.01% 1,971,180
2023-03-20 2023-03-16 26.804 77,163 -12,431 0.01% 2,068,290
2023-03-14 2023-03-10 24.439 89,594 -2,486 0.01% 2,189,596
2023-03-08 2023-03-06 25.227 92,080 -9,235 0.01% 2,322,943
2023-02-24 2023-02-22 24.608 101,315 +7,814 0.01% 2,493,162
2023-02-20 2023-02-16 24.214 93,501 -8,879 0.01% 2,264,019
2023-02-17 2023-02-15 24.439 102,380 -10,655 0.01% 2,502,074
2023-02-16 2023-02-14 24.326 113,035 -7,103 0.01% 2,749,742
2023-02-15 2023-02-13 23.876 120,138 +17,403 0.01% 2,868,412
2023-01-06 2023-01-04 23.200 102,735 -355 0.01% 2,383,477
2022-12-22 2022-12-20 21.984 103,090 -8,880 0.01% 2,266,322
2022-12-21 2022-12-19 21.826 111,970 -1,775 0.01% 2,443,885
2022-12-20 2022-12-16 23.257 113,745 -7,104 0.01% 2,645,317
2022-12-15 2022-12-13 22.919 120,849 +7,104 0.01% 2,769,700
2022-12-14 2022-12-12 23.482 113,745 +1,775 0.01% 2,670,937
2022-12-13 2022-12-09 22.693 111,970 -355 0.01% 2,540,985
2022-12-12 2022-12-08 23.088 112,325 -355 0.01% 2,593,317
2022-12-09 2022-12-07 22.525 112,680 +8,879 0.01% 2,538,061
2022-12-02 2022-11-30 20.768 103,801 +711 0.01% 2,155,697
2022-11-24 2022-11-22 19.371 103,090 -3,552 0.01% 1,996,964
2022-11-18 2022-11-16 19.461 106,642 -13,141 0.01% 2,075,378
2022-11-16 2022-11-14 19.304 119,783 -711 0.01% 2,312,231
2022-11-15 2022-11-11 18.020 120,494 -2,486 0.01% 2,171,254
2022-11-11 2022-11-09 17.952 122,980 -3,552 0.01% 2,207,741
2022-11-10 2022-11-08 17.659 126,532 +2,487 0.01% 2,234,456
2022-11-09 2022-11-07 17.547 124,045 +4,262 0.01% 2,176,567
2022-11-01 2022-10-28 17.366 119,783 +1,065 0.01% 2,080,199
2022-07-07 2022-07-05 22.029 118,718 -12,431 0.01% 2,615,235
2022-06-29 2022-06-27 20.880 131,149 +17,759 0.01% 2,738,420
2022-06-28 2022-06-24 22.832 113,390 -7,104 0.01% 2,588,933
2022-06-27 2022-06-23 22.643 120,494 -11,531 0.01% 2,728,396
2022-06-24 2022-06-22 22.549 132,025 -339 0.01% 2,977,041
2022-06-23 2022-06-21 22.478 132,364 +339 0.01% 2,975,319
2022-05-30 2022-05-26 22.643 132,025 -3,392 0.01% 2,989,497
2022-05-27 2022-05-25 22.596 135,417 +1,696 0.01% 3,059,915
2022-05-26 2022-05-24 22.101 133,721 +1,696 0.01% 2,955,357
2022-05-17 2022-05-13 21.370 132,025 -1,018 0.01% 2,821,338
2022-05-12 2022-05-10 21.275 133,043 -2,713 0.01% 2,830,540
2022-04-26 2022-04-22 20.072 135,756 -1,696 0.01% 2,724,955
2022-04-14 2022-04-12 20.568 137,452 -1,356 0.01% 2,827,081
2022-04-08 2022-04-06 21.488 138,808 +3,391 0.01% 2,982,659
2022-04-07 2022-04-04 21.771 135,417 +1,357 0.01% 2,948,123
2022-03-29 2022-03-25 21.016 134,060 +1,696 0.01% 2,817,394
2022-03-25 2022-03-23 21.323 132,364 -1,696 0.01% 2,822,338
2022-03-23 2022-03-21 21.228 134,060 +3,392 0.01% 2,845,853
2022-03-21 2022-03-17 21.983 130,668 +4,070 0.01% 2,872,472
2022-03-17 2022-03-15 19.719 126,598 -1,696 0.01% 2,496,341
2022-03-14 2022-03-10 21.841 128,294 +1,696 0.01% 2,802,128
2022-03-08 2022-03-04 22.337 126,598 -2,714 0.01% 2,827,792
2022-03-03 2022-03-01 22.408 129,312 -6,783 0.01% 2,897,565
2022-02-25 2022-02-23 23.280 136,095 -4,409 0.01% 3,168,327
2022-02-24 2022-02-22 23.280 140,504 -1,357 0.01% 3,270,970
2022-02-22 2022-02-18 23.304 141,861 +339 0.01% 3,305,907
2022-02-21 2022-02-17 22.549 141,522 -25,777 0.01% 3,191,189
2022-02-18 2022-02-16 23.092 167,299 +23,064 0.01% 3,863,196
2022-02-17 2022-02-15 22.691 144,235 -679 0.01% 3,272,777
2022-02-16 2022-02-14 22.667 144,914 -5,087 0.01% 3,284,766
2022-02-14 2022-02-10 22.525 150,001 -3,392 0.01% 3,378,845
2022-01-24 2022-01-20 21.629 153,393 -2,035 0.01% 3,317,765
2022-01-18 2022-01-14 21.582 155,428 -2,374 0.01% 3,354,448
2022-01-06 2022-01-04 21.087 157,802 +2,035 0.01% 3,327,520
2022-01-04 2021-12-31 20.002 155,767 -678 0.01% 3,115,602
2021-12-30 2021-12-28 19.860 156,445 -5,088 0.01% 3,107,023
2021-12-20 2021-12-16 19.742 161,533 +5,766 0.01% 3,189,021
2021-12-14 2021-12-10 19.742 155,767 -1,696 0.01% 3,075,188
2021-12-07 2021-12-03 20.426 157,463 -3,392 0.01% 3,216,378
2021-12-01 2021-11-29 21.629 160,855 +2,714 0.01% 3,479,162
2021-11-12 2021-11-10 21.134 158,141 +7,122 0.01% 3,342,129
2021-10-28 2021-10-26 22.455 151,019 +12,889 0.01% 3,391,089
2021-10-27 2021-10-25 23.375 138,130 +1,696 0.01% 3,228,735
2021-10-20 2021-10-18 25.297 136,434 +3,391 0.01% 3,451,363
2021-10-19 2021-10-15 24.707 133,043 +24,084 0.01% 3,287,129
2021-10-18 2021-10-12 24.177 108,959 +3,392 0.01% 2,634,254
2021-10-11 2021-10-07 24.471 105,567 -3,392 0.01% 2,583,372
2021-10-06 2021-10-04 23.823 108,959 -11,192 0.01% 2,595,704
2021-10-05 2021-09-30 23.941 120,151 +3,391 0.01% 2,876,498
2021-09-23 2021-09-20 23.941 116,760 -3,391 0.01% 2,795,316
2021-09-17 2021-09-15 24.236 120,151 -1,357 0.01% 2,911,923
2021-09-10 2021-09-08 24.589 121,508 -679 0.01% 2,987,801
2021-09-09 2021-09-07 24.766 122,187 +1,357 0.01% 3,026,112
2021-09-08 2021-09-06 24.884 120,830 -1,017 0.01% 3,006,754
2021-09-02 2021-08-31 23.563 121,847 -3,392 0.01% 2,871,118
2021-08-27 2021-08-25 22.926 125,239 +3,392 0.01% 2,871,287
2021-08-26 2021-08-24 23.186 121,847 +339 0.01% 2,825,134
2021-08-19 2021-08-17 25.651 121,508 +1,696 0.01% 3,116,771
2021-08-09 2021-08-05 24.530 119,812 +1,696 0.01% 2,939,032
2021-07-26 2021-07-22 26.299 118,116 -8,480 0.01% 3,106,378
2021-07-22 2021-07-20 26.240 126,596 +5,766 0.01% 3,321,932
2021-07-12 2021-07-08 25.769 120,830 +1,018 0.01% 3,113,629
2021-07-08 2021-07-06 25.946 119,812 -26,456 0.01% 3,108,592
2021-07-07 2021-07-05 26.712 146,268 +1,018 0.01% 3,907,133
2021-07-02 2021-06-29 27.184 145,250 +21,452 0.01% 3,948,460
2021-06-22 2021-06-18 26.594 123,798 -678 0.01% 3,292,311
2021-06-17 2021-06-15 28.245 124,476 -2,713 0.01% 3,515,862
2021-06-15 2021-06-10 31.805 127,189 +814 0.01% 4,045,278
2021-06-11 2021-06-09 32.293 126,375 +3,282 0.01% 4,080,988
2021-06-10 2021-06-08 32.049 123,093 -39,390 0.01% 3,945,003
2021-06-09 2021-06-07 33.938 162,483 +38,405 0.01% 5,514,313
2021-06-08 2021-06-04 32.354 124,078 -656 0.01% 4,014,372
2021-06-07 2021-06-03 32.597 124,734 +1,641 0.01% 4,065,996
2021-06-03 2021-06-01 31.927 123,093 -328 0.01% 3,930,003
2021-06-01 2021-05-28 31.562 123,421 +656 0.01% 3,895,355
2021-05-31 2021-05-27 32.354 122,765 -1,969 0.01% 3,971,891
2021-05-28 2021-05-26 32.536 124,734 +8,534 0.01% 4,058,396
2021-05-25 2021-05-21 31.135 116,200 +1,970 0.01% 3,617,890
2021-05-24 2021-05-20 31.501 114,230 -1,313 0.01% 3,598,313
2021-05-21 2021-05-18 31.805 115,543 -1,641 0.01% 3,674,874
2021-05-20 2021-05-17 31.562 117,184 +984 0.01% 3,698,506
2021-05-17 2021-05-13 30.343 116,200 +1,642 0.01% 3,525,849
2021-05-14 2021-05-12 30.952 114,558 +11,816 0.01% 3,545,826
2021-05-13 2021-05-11 31.927 102,742 -1,313 0.01% 3,280,255
2021-05-12 2021-05-10 31.440 104,055 +14,443 0.01% 3,271,455
2021-05-11 2021-05-07 29.490 89,612 -16,412 0.01% 2,642,651
2021-05-10 2021-05-06 29.246 106,024 +4,595 0.01% 3,100,800
2021-05-07 2021-05-05 31.379 101,429 +15,100 0.01% 3,182,714
2021-05-06 2021-05-04 31.135 86,329 -31,840 0.01% 2,687,855
2021-05-05 2021-05-03 32.536 118,169 +34,794 0.01% 3,844,794
2021-04-30 2021-04-28 29.490 83,375 -656 0.01% 2,458,722
2021-04-29 2021-04-27 29.551 84,031 +3,939 0.01% 2,483,188
2021-04-28 2021-04-26 29.002 80,092 -657 0.01% 2,322,867
2021-04-22 2021-04-20 28.637 80,749 -24,619 0.01% 2,312,402
2021-04-21 2021-04-19 29.368 105,368 +23,963 0.01% 3,094,454
2021-04-20 2021-04-16 26.992 81,405 +656 0.01% 2,197,268
2021-04-19 2021-04-15 26.870 80,749 -67,947 0.01% 2,169,722
2021-04-15 2021-04-13 25.286 148,696 +40,374 0.01% 3,759,894
2021-04-14 2021-04-12 25.164 108,322 -7,878 0.01% 2,725,806
2021-04-12 2021-04-08 24.323 116,200 -3,282 0.01% 2,826,343
2021-04-09 2021-04-07 23.178 119,482 +3,282 0.01% 2,769,308
2021-04-08 2021-04-01 23.641 116,200 -4,267 0.01% 2,747,047
2021-04-01 2021-03-30 23.031 120,467 -1,641 0.01% 2,774,522
2021-03-29 2021-03-25 23.080 122,108 -6,565 0.01% 2,818,268
2021-03-26 2021-03-24 23.153 128,673 -5,252 0.01% 2,979,198
2021-03-25 2021-03-23 23.007 133,925 +3,611 0.01% 3,081,214
2021-03-24 2021-03-22 23.007 130,314 -1,642 0.01% 2,998,136
2021-03-23 2021-03-19 22.276 131,956 +985 0.01% 2,939,433
2021-03-22 2021-03-18 22.105 130,971 +4,267 0.01% 2,895,148
2021-03-19 2021-03-17 22.300 126,704 +2,626 0.01% 2,825,528
2021-03-15 2021-03-11 21.642 124,078 -1,969 0.01% 2,685,320
2021-03-11 2021-03-09 21.155 126,047 +1,969 0.01% 2,666,493
2021-03-10 2021-03-08 21.325 124,078 -2,954 0.01% 2,646,008
2021-03-09 2021-03-05 21.496 127,032 +985 0.01% 2,730,675
2021-03-04 2021-03-02 21.593 126,047 +1,969 0.01% 2,721,789
2021-03-03 2021-03-01 21.910 124,078 +657 0.01% 2,718,584
2021-03-01 2021-02-25 22.300 123,421 -1,970 0.01% 2,752,317
2021-02-26 2021-02-24 22.081 125,391 +3,283 0.01% 2,768,744
2021-02-25 2021-02-23 22.568 122,108 -2,298 0.01% 2,755,773
2021-02-23 2021-02-19 22.958 124,406 -985 0.01% 2,856,147
2021-02-22 2021-02-18 22.715 125,391 +985 0.01% 2,848,200
2021-02-19 2021-02-17 22.983 124,406 +7,222 0.01% 2,859,179
2021-02-18 2021-02-16 22.958 117,184 +4,267 0.01% 2,690,342
2021-02-17 2021-02-11 23.007 112,917 -31,512 0.01% 2,597,883
2021-02-16 2021-02-09 22.276 144,429 +4,267 0.01% 3,217,280
2021-02-10 2021-02-08 22.325 140,162 +7,222 0.01% 3,129,061
2021-02-09 2021-02-05 22.641 132,940 -1,642 0.01% 3,009,953
2021-02-08 2021-02-04 23.080 134,582 -3,282 0.01% 3,106,170
2021-02-05 2021-02-03 23.397 137,864 -4,924 0.01% 3,225,599
2021-02-04 2021-02-02 23.519 142,788 +38,733 0.01% 3,358,206
2021-02-03 2021-02-01 23.324 104,055 +985 0.01% 2,426,963
2021-02-02 2021-01-29 23.080 103,070 -17,397 0.01% 2,378,869
2021-02-01 2021-01-28 23.494 120,467 +4,267 0.01% 2,830,306
2021-01-29 2021-01-27 24.226 116,200 -13,786 0.01% 2,815,015
2021-01-28 2021-01-26 23.031 129,986 -25,275 0.01% 2,993,758
2021-01-27 2021-01-25 23.836 155,261 +4,595 0.01% 3,700,748
2021-01-25 2021-01-21 23.226 150,666 -7,549 0.01% 3,499,423
2021-01-22 2021-01-20 23.348 158,215 +8,206 0.01% 3,694,039
2021-01-21 2021-01-19 23.470 150,009 -8,535 0.01% 3,520,723
2021-01-20 2021-01-18 23.031 158,544 +31,840 0.01% 3,651,488
2021-01-19 2021-01-15 22.690 126,704 -20,679 0.01% 2,874,937
2021-01-18 2021-01-14 22.325 147,383 +34,466 0.01% 3,290,267
2021-01-15 2021-01-13 21.862 112,917 +1,313 0.01% 2,468,539
2021-01-14 2021-01-12 22.081 111,604 +5,580 0.01% 2,464,315
2021-01-13 2021-01-11 22.666 106,024 -8,206 0.01% 2,403,120
2021-01-12 2021-01-08 22.398 114,230 -4,267 0.01% 2,558,491
2021-01-11 2021-01-07 22.715 118,497 -39,062 0.01% 2,691,606
2021-01-07 2021-01-05 22.958 157,559 +1,313 0.01% 3,617,282
2021-01-06 2021-01-04 23.129 156,246 -29,870 0.01% 3,613,794
2021-01-05 2020-12-31 22.983 186,116 +4,923 0.02% 4,277,437
2020-12-28 2020-12-22 22.422 181,193 +985 0.02% 4,062,726
2020-12-21 2020-12-17 22.666 180,208 -16,412 0.02% 4,084,560
2020-12-17 2020-12-15 21.862 196,620 -32,825 0.02% 4,298,416
2020-12-16 2020-12-14 23.056 229,445 -16,413 0.02% 5,290,028
2020-12-15 2020-12-11 23.397 245,858 +4,596 0.02% 5,752,331
2020-12-14 2020-12-10 23.178 241,262 +12,802 0.02% 5,591,878
2020-12-11 2020-12-09 23.324 228,460 -127,032 0.02% 5,328,566
2020-12-10 2020-12-08 23.129 355,492 +185,460 0.03% 8,222,129
2020-12-07 2020-12-03 23.616 170,032 -7,222 0.02% 4,015,528
2020-12-04 2020-12-02 23.836 177,254 -6,565 0.02% 4,224,965
2020-12-03 2020-12-01 23.519 183,819 +4,924 0.02% 4,323,206
2020-12-02 2020-11-30 23.348 178,895 -4,267 0.02% 4,176,880
2020-11-30 2020-11-26 24.055 183,162 +100,772 0.02% 4,405,962
2020-11-27 2020-11-25 24.055 82,390 +14,443 0.01% 1,981,892
2020-11-26 2020-11-24 22.788 67,947 -1,642 0.01% 1,548,354
2020-11-23 2020-11-19 23.592 69,589 -9,847 0.01% 1,641,739
2020-11-20 2020-11-18 23.787 79,436 +18,054 0.01% 1,889,537
2020-11-19 2020-11-17 23.446 61,382 -101,757 0.01% 1,439,144
2020-11-18 2020-11-16 23.494 163,139 +5,908 0.01% 3,832,861
2020-11-16 2020-11-12 23.689 157,231 -7,221 0.01% 3,724,712
2020-11-13 2020-11-11 23.836 164,452 +656 0.01% 3,919,821
2020-11-12 2020-11-10 23.153 163,796 -656 0.01% 3,792,409
2020-11-11 2020-11-09 22.422 164,452 +2,298 0.01% 3,687,358
2020-11-10 2020-11-06 22.057 162,154 +1,641 0.01% 3,576,552
2020-11-09 2020-11-05 21.667 160,513 +1,641 0.01% 3,477,765
2020-11-06 2020-11-04 21.398 158,872 +1,641 0.01% 3,399,618
2020-11-03 2020-10-30 21.593 157,231 -3,282 0.01% 3,395,159
2020-11-02 2020-10-29 22.398 160,513 -5,580 0.01% 3,595,125
2020-10-30 2020-10-28 22.520 166,093 +3,282 0.02% 3,740,344
2020-10-29 2020-10-27 22.446 162,811 +9,848 0.01% 3,654,531
2020-10-21 2020-10-19 19.376 152,963 +2,626 0.01% 2,963,751
2020-10-07 2020-10-05 20.082 150,337 -657 0.01% 3,019,127
2020-10-05 2020-09-29 20.156 150,994 -2,626 0.01% 3,043,361
2020-09-29 2020-09-25 20.180 153,620 +657 0.01% 3,100,033
2020-09-18 2020-09-16 22.422 152,963 +2,626 0.01% 3,429,750
2020-09-07 2020-09-03 22.300 150,337 -8,207 0.01% 3,352,550
2020-08-28 2020-08-26 23.494 158,544 -1,313 0.01% 3,724,904
2020-08-27 2020-08-25 23.763 159,857 +9,191 0.01% 3,798,609
2020-08-26 2020-08-24 23.909 150,666 +329 0.01% 3,602,239
2020-08-25 2020-08-21 23.787 150,337 -1,642 0.01% 3,576,053
2020-08-24 2020-08-20 23.592 151,979 +329 0.01% 3,585,479
2020-08-21 2020-08-19 24.079 151,650 +656 0.01% 3,651,637
2020-08-20 2020-08-18 24.006 150,994 -3,282 0.01% 3,624,801
2020-08-17 2020-08-13 22.836 154,276 +32,824 0.01% 3,523,110
2020-08-14 2020-08-12 22.641 121,452 -24,618 0.01% 2,749,848
2020-08-13 2020-08-11 23.080 146,070 +57,115 0.01% 3,371,315
2020-08-10 2020-08-06 23.129 88,955 +328 0.01% 2,057,429
2020-08-07 2020-08-05 23.421 88,627 -985 0.01% 2,075,763
2020-08-06 2020-08-04 23.348 89,612 -656 0.01% 2,092,281
2020-08-04 2020-07-31 22.495 90,268 -1,313 0.01% 2,030,597
2020-08-03 2020-07-30 22.617 91,581 +36,107 0.01% 2,071,293
2020-07-30 2020-07-28 22.495 55,474 -1,969 0.01% 1,247,899
2020-07-29 2020-07-27 22.788 57,443 +1,641 0.01% 1,308,992
2020-07-28 2020-07-24 22.715 55,802 +2,954 0.01% 1,267,517
2020-07-27 2020-07-23 23.299 52,848 -2,954 0.00% 1,231,331
2020-07-24 2020-07-22 22.057 55,802 -13,787 0.01% 1,230,798
2020-07-23 2020-07-21 22.057 69,589 -3,938 0.01% 1,534,891
2020-07-22 2020-07-20 22.008 73,527 -3,939 0.01% 1,618,165
2020-07-21 2020-07-17 22.081 77,466 +328 0.01% 1,710,518
2020-07-15 2020-07-13 24.152 77,138 -2,954 0.01% 1,863,075
2020-07-14 2020-07-10 24.031 80,092 +24,946 0.01% 1,924,661
2020-07-13 2020-07-09 24.798 55,146 +2,298 0.01% 1,367,529
2020-07-10 2020-07-08 24.323 52,848 -2,954 0.00% 1,285,427
2020-07-09 2020-07-07 24.616 55,802 -20,351 0.01% 1,373,597
2020-07-08 2020-07-06 25.286 76,153 -59,742 0.01% 1,925,588
2020-07-07 2020-07-03 24.372 135,895 -32,168 0.01% 3,312,011
2020-07-06 2020-07-02 24.494 168,063 +11,817 0.02% 4,116,484
2020-07-03 2020-06-30 24.177 156,246 +19,695 0.01% 3,777,538
2020-07-02 2020-06-29 23.982 136,551 +20,023 0.01% 3,274,751
2020-06-30 2020-06-26 23.689 116,528 +2,626 0.01% 2,760,481
2020-06-29 2020-06-24 23.836 113,902 -656 0.01% 2,714,929
2020-06-26 2020-06-23 23.348 114,558 +656 0.01% 2,674,725
2020-06-24 2020-06-22 23.884 113,902 +985 0.01% 2,720,481
2020-06-23 2020-06-19 24.859 112,917 +2,298 0.01% 2,807,035
2020-06-22 2020-06-18 25.164 110,619 +984 0.01% 2,783,608
2020-06-19 2020-06-17 25.286 109,635 +77,795 0.01% 2,772,207
2020-06-18 2020-06-16 23.153 31,840 +3,939 0.00% 737,199
2020-06-17 2020-06-15 22.910 27,901 +3,939 0.00% 639,199
2020-06-15 2020-06-11 24.484 23,962 +801 0.00% 586,684
2020-06-04 2020-06-02 24.988 23,161 +10,787 0.00% 578,752
2020-04-17 2020-04-15 24.585 12,374 -951 0.00% 304,212
2020-04-14 2020-04-08 23.601 13,325 -635 0.00% 314,488
2020-04-09 2020-04-07 23.576 13,960 -1,903 0.00% 329,123
2020-04-08 2020-04-06 23.021 15,863 -1,587 0.00% 365,189
2020-04-06 2020-04-02 22.215 17,450 -952 0.00% 387,644
2020-04-02 2020-03-31 21.988 18,402 +1,904 0.00% 404,616
2020-03-31 2020-03-27 22.391 16,498 -3,807 0.00% 369,408
2020-03-30 2020-03-26 22.467 20,305 +7,614 0.00% 456,186
2020-03-26 2020-03-24 21.761 12,691 +317 0.00% 276,165
2020-03-25 2020-03-23 20.046 12,374 -5,393 0.00% 248,050
2020-03-24 2020-03-20 20.122 17,767 -635 0.00% 357,502
2020-03-19 2020-03-17 21.181 18,402 +2,856 0.00% 389,768
2020-03-17 2020-03-13 22.769 15,546 +1,269 0.00% 353,971
2020-03-13 2020-03-11 24.358 14,277 +634 0.00% 347,757
2020-03-11 2020-03-09 24.711 13,643 +1,269 0.00% 337,130
2020-03-10 2020-03-06 27.611 12,374 -2,538 0.00% 341,653
2020-03-09 2020-03-05 28.493 14,912 -1,586 0.00% 424,889
2020-03-05 2020-03-03 29.376 16,498 +952 0.00% 484,640
2020-02-20 2020-02-18 33.410 15,546 +2,538 0.00% 519,393
2020-01-30 2020-01-24 34.860 13,008 -15,864 0.00% 453,458
2020-01-21 2020-01-17 36.688 28,872 -16,815 0.00% 1,059,257
2020-01-20 2020-01-16 37.129 45,687 +31,727 0.00% 1,696,327
2020-01-16 2020-01-14 36.562 13,960 -952 0.00% 510,405
2020-01-15 2020-01-13 36.436 14,912 +1,904 0.00% 543,332
2020-01-03 2019-12-31 35.869 13,008 -1,586 0.00% 466,578
2019-12-30 2019-12-24 35.427 14,594 -318 0.00% 517,026
2019-12-19 2019-12-17 34.419 14,912 -317 0.00% 513,251
2019-12-13 2019-12-11 33.284 15,229 +317 0.00% 506,882
2019-11-01 2019-10-30 35.112 14,912 +1,587 0.00% 523,592
2019-10-15 2019-10-11 32.654 13,325 -5,711 0.00% 435,110
2019-10-11 2019-10-09 31.708 19,036 +952 0.00% 603,595
2019-10-08 2019-10-03 31.645 18,084 +1,586 0.00% 572,268
2019-10-03 2019-09-30 30.952 16,498 +3,173 0.00% 510,640
2019-09-26 2019-09-24 33.473 13,325 +317 0.00% 446,029
2019-09-19 2019-09-17 35.049 13,008 -952 0.00% 455,918
2019-09-04 2019-09-02 34.293 13,960 +952 0.00% 478,725
2019-08-07 2019-08-05 35.679 13,008 -2,855 0.00% 464,118
2019-08-02 2019-07-31 36.814 15,863 -952 0.00% 583,982
2019-08-01 2019-07-30 37.003 16,815 +317 0.00% 622,209
2019-07-29 2019-07-25 38.075 16,498 -635 0.00% 628,159
2019-07-18 2019-07-16 36.877 17,133 -39,658 0.00% 631,816
2019-07-16 2019-07-12 36.121 56,791 -952 0.01% 2,051,331
2019-07-15 2019-07-11 35.869 57,743 +39,659 0.01% 2,071,158
2019-07-02 2019-06-27 35.280 18,084 +441 0.00% 638,000
2019-06-28 2019-06-26 34.698 17,643 -11,143 0.00% 612,181
2019-06-26 2019-06-24 34.957 28,786 +310 0.00% 1,006,264
2019-06-25 2019-06-21 35.215 28,476 +928 0.00% 1,002,787
2019-06-03 2019-05-30 38.381 27,548 -928 0.00% 1,057,328
2019-05-30 2019-05-28 37.606 28,476 -310 0.00% 1,070,866
2019-05-23 2019-05-21 38.058 28,786 +619 0.00% 1,095,544
2019-05-21 2019-05-17 38.769 28,167 +1,548 0.00% 1,092,006
2019-04-30 2019-04-26 39.157 26,619 +619 0.00% 1,042,312
2019-04-26 2019-04-24 40.901 26,000 +309 0.00% 1,063,434
2019-04-25 2019-04-23 40.191 25,691 -928 0.00% 1,032,535
2019-04-24 2019-04-18 40.772 26,619 +309 0.00% 1,085,312
2019-04-23 2019-04-17 41.289 26,310 +619 0.00% 1,086,313
2019-04-17 2019-04-15 41.354 25,691 +310 0.00% 1,062,415
2019-04-16 2019-04-12 41.677 25,381 +3,714 0.00% 1,057,796
2019-04-15 2019-04-11 42.064 21,667 +310 0.00% 911,409
2019-04-11 2019-04-09 42.646 21,357 +309 0.00% 910,788
2019-04-08 2019-04-03 42.840 21,048 -928 0.00% 901,691
2019-04-04 2019-04-02 42.775 21,976 +309 0.00% 940,026
2019-04-03 2019-04-01 42.775 21,667 +310 0.00% 926,809
2019-04-02 2019-03-29 42.258 21,357 +928 0.00% 902,509
2019-04-01 2019-03-28 41.741 20,429 +619 0.00% 852,733
2019-03-26 2019-03-22 43.034 19,810 +9,286 0.00% 852,495
2019-03-25 2019-03-21 45.101 10,524 -619 0.00% 474,646
2019-03-20 2019-03-18 44.132 11,143 +619 0.00% 491,763
2019-03-15 2019-03-13 45.230 10,524 +619 0.00% 476,006
2019-03-01 2019-02-27 45.166 9,905 -309 0.00% 447,368
2019-02-28 2019-02-26 45.230 10,214 -3,715 0.00% 461,984
2019-02-25 2019-02-21 44.003 13,929 +310 0.00% 612,915
2019-02-22 2019-02-20 43.486 13,619 +3,714 0.00% 592,234
2019-02-01 2019-01-30 44.067 9,905 -1,547 0.00% 436,488
2019-01-31 2019-01-29 45.166 11,452 +1,547 0.00% 517,240
2019-01-24 2019-01-22 43.938 9,905 -1,547 0.00% 435,208
2019-01-23 2019-01-21 44.778 11,452 +1,547 0.00% 512,800
2019-01-22 2019-01-18 44.326 9,905 -3,714 0.00% 439,048
2019-01-15 2019-01-11 42.775 13,619 -1,238 0.00% 582,554
2019-01-04 2019-01-02 40.126 14,857 +309 0.00% 596,151
2018-12-28 2018-12-24 40.384 14,548 -619 0.00% 587,512
2018-12-27 2018-12-20 41.160 15,167 +1,548 0.00% 624,270
2018-12-21 2018-12-19 41.483 13,619 +928 0.00% 564,955
2018-12-18 2018-12-14 42.517 12,691 +3,715 0.00% 539,579
2018-12-12 2018-12-10 43.680 8,976 +1,547 0.00% 392,069
2018-11-30 2018-11-28 49.818 7,429 -9,285 0.00% 370,099
2018-11-29 2018-11-27 49.818 16,714 -6,191 0.00% 832,661
2018-11-14 2018-11-12 50.529 22,905 +15,476 0.00% 1,157,365
2018-11-06 2018-11-02 48.397 7,429 -60,048 0.00% 359,539
2018-11-05 2018-11-01 47.557 67,477 -4,952 0.01% 3,208,979
2018-11-01 2018-10-30 46.846 72,429 +23,214 0.01% 3,393,000
2018-10-23 2018-10-19 46.523 49,215 +18,572 0.01% 2,289,620
2018-10-11 2018-10-09 48.655 30,643 +7,738 0.00% 1,490,938
2018-09-26 2018-09-21 49.107 22,905 -1,548 0.00% 1,124,805
2018-09-18 2018-09-14 48.849 24,453 +1,548 0.00% 1,194,503
2018-09-06 2018-09-04 50.400 22,905 +7,738 0.00% 1,154,405
2018-09-04 2018-08-31 50.464 15,167 +3,095 0.00% 765,392
2018-09-03 2018-08-30 49.560 12,072 +4,643 0.00% 598,285
2018-08-30 2018-08-28 50.981 7,429 -2,166 0.00% 378,740
2018-08-28 2018-08-24 47.492 9,595 -929 0.00% 455,686
2018-08-24 2018-08-22 46.846 10,524 -4,024 0.00% 493,006
2018-08-23 2018-08-21 46.006 14,548 -6,190 0.00% 669,294
2018-08-22 2018-08-20 46.264 20,738 +6,190 0.00% 959,430
2018-08-20 2018-08-16 45.747 14,548 -619 0.00% 665,533
2018-08-16 2018-08-14 46.006 15,167 -4,643 0.00% 697,771
2018-08-13 2018-08-09 44.714 19,810 +1,548 0.00% 885,776
2018-08-09 2018-08-07 43.680 18,262 +1,548 0.00% 797,679
2018-08-03 2018-08-01 43.744 16,714 -4,953 0.00% 731,143
2018-08-02 2018-07-31 42.904 21,667 -9,595 0.00% 929,609
2018-08-01 2018-07-30 42.323 31,262 +9,595 0.00% 1,323,096
2018-07-26 2018-07-24 41.547 21,667 -7,738 0.00% 900,208
2018-07-24 2018-07-20 42.517 29,405 +7,119 0.00% 1,250,203
2018-07-10 2018-07-06 39.092 22,286 -309 0.00% 871,206
2018-07-09 2018-07-05 38.898 22,595 +309 0.00% 878,905
2018-07-06 2018-07-04 39.157 22,286 +7,429 0.00% 872,646
2018-07-05 2018-07-03 40.904 14,857 -7,429 0.00% 607,715
2018-07-04 2018-06-29 41.697 22,286 +495 0.00% 929,266
2018-06-27 2018-06-25 42.887 21,791 -15,133 0.00% 934,545
2018-06-26 2018-06-22 42.953 36,924 +15,133 0.00% 1,585,990
2018-06-25 2018-06-21 42.887 21,791 +3,632 0.00% 934,545
2018-06-19 2018-06-14 44.341 18,159 -4,540 0.00% 805,180
2018-06-15 2018-06-13 44.605 22,699 -1,514 0.00% 1,012,486
2018-06-14 2018-06-12 45.464 24,213 +6,054 0.00% 1,100,818
2018-06-13 2018-06-11 46.257 18,159 +1,513 0.00% 839,979
2018-05-28 2018-05-24 46.257 16,646 -5,145 0.00% 769,992
2018-05-24 2018-05-21 45.530 21,791 -3,027 0.00% 992,144
2018-05-21 2018-05-17 44.935 24,818 -37,832 0.00% 1,115,203
2018-05-18 2018-05-16 45.662 62,650 -303 0.01% 2,860,734
2018-05-17 2018-05-15 45.530 62,953 +40,859 0.01% 2,866,250
2018-05-16 2018-05-14 44.803 22,094 -3,632 0.00% 989,880
2018-05-15 2018-05-11 44.142 25,726 -15,133 0.00% 1,135,605
2018-05-14 2018-05-10 43.812 40,859 +16,646 0.00% 1,790,110
2018-05-11 2018-05-09 44.341 24,213 -7,263 0.00% 1,073,617
2018-05-10 2018-05-08 43.746 31,476 -51,755 0.00% 1,376,943
2018-05-09 2018-05-07 42.622 83,231 +7,567 0.01% 3,547,507
2018-05-07 2018-05-03 42.160 75,664 -13,015 0.01% 3,189,983
2018-05-04 2018-05-02 42.226 88,679 +34,201 0.01% 3,744,553
2018-05-03 2018-04-30 43.746 54,478 +24,212 0.01% 2,383,184
2018-05-02 2018-04-27 44.010 30,266 -22,699 0.00% 1,332,010
2018-04-30 2018-04-26 43.680 52,965 -8,172 0.01% 2,313,496
2018-04-27 2018-04-25 44.076 61,137 +30,871 0.01% 2,694,687
2018-04-26 2018-04-24 45.398 30,266 -23,002 0.00% 1,374,011
2018-04-25 2018-04-23 44.407 53,268 -17,857 0.01% 2,365,452
2018-04-24 2018-04-20 44.935 71,125 +10,593 0.01% 3,196,021
2018-04-23 2018-04-19 45.993 60,532 -4,842 0.01% 2,784,022
2018-04-20 2018-04-18 45.266 65,374 +10,896 0.01% 2,959,198
2018-04-19 2018-04-17 45.860 54,478 -19,976 0.01% 2,498,383
2018-04-18 2018-04-16 45.530 74,454 -39,951 0.01% 3,389,890
2018-04-17 2018-04-13 45.398 114,405 +29,964 0.01% 5,193,739
2018-04-16 2018-04-12 46.984 84,441 +58,110 0.01% 3,967,358
2018-04-13 2018-04-11 47.116 26,331 +13,922 0.00% 1,240,610
2018-04-06 2018-04-03 55.640 12,409 -25,726 0.00% 690,442
2018-04-04 2018-03-29 51.940 38,135 +7,869 0.00% 1,980,727
2018-04-03 2018-03-28 53.328 30,266 +1,514 0.00% 1,614,013
2018-03-29 2018-03-27 52.601 28,752 -5,146 0.00% 1,512,375
2018-03-28 2018-03-26 49.693 33,898 -15,738 0.00% 1,684,497
2018-03-23 2018-03-21 49.429 49,636 +605 0.01% 2,453,447
2018-03-21 2018-03-19 48.768 49,031 -302 0.01% 2,391,143
2018-03-15 2018-03-13 48.305 49,333 +302 0.01% 2,383,051
2018-03-13 2018-03-09 47.909 49,031 -3,934 0.01% 2,349,022
2018-03-09 2018-03-07 45.794 52,965 -18,160 0.01% 2,425,496
2018-03-08 2018-03-06 46.257 71,125 +2,119 0.01% 3,290,021
2018-03-07 2018-03-05 46.389 69,006 +9,080 0.01% 3,201,123
2018-03-06 2018-03-02 45.993 59,926 +1,816 0.01% 2,756,150
2018-03-05 2018-03-01 45.001 58,110 +3,632 0.01% 2,615,028
2018-03-01 2018-02-27 46.059 54,478 -1,514 0.01% 2,509,183
2018-02-28 2018-02-26 46.389 55,992 -3,632 0.01% 2,597,416
2018-02-08 2018-02-06 44.076 59,624 -6,961 0.01% 2,628,000
2018-02-05 2018-02-01 45.794 66,585 -1,513 0.01% 3,049,215
2018-01-26 2018-01-24 44.341 68,098 -303 0.01% 3,019,502
2018-01-23 2018-01-19 44.737 68,401 +303 0.01% 3,060,057
2018-01-22 2018-01-18 44.803 68,098 -303 0.01% 3,051,002
2018-01-19 2018-01-17 45.001 68,401 -2,724 0.01% 3,078,137
2018-01-15 2018-01-11 44.473 71,125 +908 0.01% 3,163,120
2018-01-05 2018-01-03 45.200 70,217 -908 0.01% 3,173,780
2018-01-03 2017-12-29 44.671 71,125 -3,631 0.01% 3,177,221
2018-01-02 2017-12-28 44.539 74,756 -1,211 0.01% 3,329,541
2017-12-29 2017-12-27 44.473 75,967 +605 0.01% 3,378,457
2017-12-28 2017-12-22 43.944 75,362 -3,632 0.01% 3,311,711
2017-12-27 2017-12-21 43.019 78,994 -2,118 0.01% 3,398,236
2017-12-22 2017-12-20 42.755 81,112 -908 0.01% 3,467,910
2017-12-21 2017-12-19 42.226 82,020 -2,119 0.01% 3,463,371
2017-12-20 2017-12-18 40.970 84,139 -1,210 0.01% 3,447,207
2017-12-15 2017-12-13 39.715 85,349 +605 0.01% 3,389,622
2017-12-14 2017-12-12 39.715 84,744 +2,421 0.01% 3,365,595
2017-12-12 2017-12-08 39.781 82,323 +908 0.01% 3,274,885
2017-12-05 2017-12-01 41.367 81,415 -605 0.01% 3,367,884
2017-12-04 2017-11-30 40.574 82,020 +302 0.01% 3,327,871
2017-11-29 2017-11-27 41.103 81,718 -605 0.01% 3,358,818
2017-11-28 2017-11-24 41.499 82,323 -605 0.01% 3,416,325
2017-11-27 2017-11-23 40.310 82,928 +1,816 0.01% 3,342,792
2017-11-22 2017-11-20 42.094 81,112 +6,961 0.01% 3,414,310
2017-11-20 2017-11-16 41.697 74,151 +4,842 0.01% 3,091,895
2017-11-15 2017-11-13 42.821 69,309 +3,027 0.01% 2,967,857
2017-11-14 2017-11-10 43.415 66,282 +2,119 0.01% 2,877,659
2017-11-10 2017-11-08 43.349 64,163 +3,026 0.01% 2,781,422
2017-11-03 2017-11-01 45.332 61,137 +3,632 0.01% 2,771,447
2017-10-19 2017-10-17 46.059 57,505 +1,513 0.01% 2,648,602
2017-10-17 2017-10-13 46.587 55,992 +606 0.01% 2,608,516
2017-10-16 2017-10-12 45.794 55,386 +908 0.01% 2,536,364
2017-10-11 2017-10-09 46.389 54,478 -303 0.01% 2,527,183
2017-10-09 2017-10-04 45.134 54,781 +2,119 0.01% 2,472,459
2017-09-29 2017-09-27 45.662 52,662 +302 0.01% 2,404,661
2017-09-13 2017-09-11 47.645 52,360 -605 0.01% 2,494,671
2017-09-06 2017-09-04 47.777 52,965 -5,145 0.01% 2,530,496
2017-09-05 2017-09-01 47.843 58,110 -2,422 0.01% 2,780,147
2017-09-01 2017-08-30 46.918 60,532 -7,566 0.01% 2,840,022
2017-08-31 2017-08-29 46.059 68,098 -6,961 0.01% 3,136,502
2017-08-30 2017-08-28 44.076 75,059 +3,632 0.01% 3,308,316
2017-08-29 2017-08-25 44.935 71,427 -303 0.01% 3,209,591
2017-08-25 2017-08-22 44.803 71,730 -8,777 0.01% 3,213,727
2017-08-22 2017-08-18 42.622 80,507 +1,513 0.01% 3,431,403
2017-08-16 2017-08-14 43.680 78,994 -1,513 0.01% 3,450,436
2017-08-14 2017-08-10 43.614 80,507 +2,119 0.01% 3,511,203
2017-08-07 2017-08-03 43.349 78,388 +302 0.01% 3,398,066
2017-08-04 2017-08-02 43.481 78,086 -30,265 0.01% 3,395,295
2017-08-03 2017-08-01 43.680 108,351 +35,411 0.01% 4,732,741
2017-08-02 2017-07-31 43.283 72,940 +302 0.01% 3,157,079
2017-07-31 2017-07-27 44.010 72,638 +6,053 0.01% 3,196,808
2017-07-28 2017-07-26 45.266 66,585 +4,843 0.01% 3,014,015
2017-07-27 2017-07-25 45.530 61,742 +605 0.01% 2,811,113
2017-07-13 2017-07-11 45.662 61,137 -4,540 0.01% 2,791,647
2017-07-07 2017-07-05 45.596 65,677 +303 0.01% 2,994,614
2017-07-06 2017-07-04 45.860 65,374 +8,172 0.01% 2,998,078
2017-07-04 2017-06-30 47.418 57,202 +922 0.01% 2,712,408
2017-06-29 2017-06-27 48.090 56,280 -1,489 0.01% 2,706,489
2017-06-13 2017-06-09 47.687 57,769 -1,489 0.01% 2,754,814
2017-06-12 2017-06-08 47.821 59,258 -2,977 0.01% 2,833,780
2017-06-09 2017-06-07 47.552 62,235 -2,383 0.01% 2,959,423
2017-06-08 2017-06-06 47.754 64,618 -297 0.01% 3,085,760
2017-06-06 2017-06-02 47.687 64,915 +297 0.01% 3,095,583
2017-06-05 2017-06-01 47.485 64,618 +894 0.01% 3,068,400
2017-06-02 2017-05-31 47.821 63,724 +1,489 0.01% 3,047,348
2017-05-29 2017-05-25 47.955 62,235 -11,614 0.01% 2,984,503
2017-05-26 2017-05-24 47.015 73,849 +1,489 0.01% 3,472,016
2017-05-25 2017-05-23 46.679 72,360 +894 0.01% 3,377,711
2017-05-18 2017-05-16 46.276 71,466 -2,085 0.01% 3,307,180
2017-05-17 2017-05-15 46.276 73,551 +596 0.01% 3,403,666
2017-05-16 2017-05-12 46.008 72,955 -894 0.01% 3,356,485
2017-05-12 2017-05-10 46.276 73,849 -2,977 0.01% 3,417,456
2017-05-11 2017-05-09 45.873 76,826 -2,978 0.01% 3,524,261
2017-05-10 2017-05-08 45.672 79,804 +5,955 0.01% 3,644,791
2017-05-09 2017-05-05 45.269 73,849 +3,574 0.01% 3,343,056
2017-05-04 2017-04-28 46.881 70,275 -2,085 0.01% 3,294,544
2017-05-02 2017-04-27 46.209 72,360 +5,956 0.01% 3,343,691
2017-04-28 2017-04-26 47.149 66,404 +8,933 0.01% 3,130,909
2017-04-27 2017-04-25 47.418 57,471 +1,191 0.01% 2,725,163
2017-04-25 2017-04-21 47.217 56,280 +7,445 0.01% 2,657,348
2017-04-20 2017-04-18 47.485 48,835 +3,871 0.01% 2,318,941
2017-04-13 2017-04-11 47.620 44,964 +3,573 0.01% 2,141,166
2017-04-12 2017-04-10 48.023 41,391 -7,444 0.00% 1,987,701
2017-04-11 2017-04-07 47.888 48,835 +7,444 0.01% 2,338,621
2017-04-06 2017-04-03 48.829 41,391 -3,573 0.00% 2,021,061
2017-04-03 2017-03-30 48.493 44,964 +3,871 0.01% 2,180,425
2017-03-31 2017-03-29 48.560 41,093 +8,635 0.00% 1,995,470
2017-03-30 2017-03-28 49.299 32,458 +14,889 0.00% 1,600,136
2017-03-29 2017-03-27 49.500 17,569 +2,978 0.00% 869,668
2017-03-28 2017-03-24 50.440 14,591 -18,760 0.00% 735,977
2017-03-27 2017-03-23 49.030 33,351 +893 0.00% 1,635,200
2017-03-24 2017-03-22 49.634 32,458 +7,445 0.00% 1,611,036
2017-03-23 2017-03-21 50.105 25,013 +9,529 0.00% 1,253,267
2017-03-21 2017-03-17 50.239 15,484 -31,267 0.00% 777,900
2017-03-20 2017-03-16 48.963 46,751 -7,444 0.01% 2,289,062
2017-03-16 2017-03-14 48.090 54,195 -3,871 0.01% 2,606,222
2017-03-15 2017-03-13 47.351 58,066 +1,488 0.01% 2,749,477
2017-03-14 2017-03-10 47.485 56,578 +2,383 0.01% 2,686,619
2017-03-13 2017-03-09 47.955 54,195 -22,334 0.01% 2,598,942
2017-03-09 2017-03-07 48.291 76,529 -4,466 0.01% 3,695,677
2017-03-07 2017-03-03 47.485 80,995 +4,466 0.01% 3,846,066
2017-03-06 2017-03-02 47.888 76,529 +10,423 0.01% 3,664,837
2017-03-03 2017-03-01 49.097 66,106 -5,956 0.01% 3,245,618
2017-03-01 2017-02-27 48.358 72,062 -122 0.01% 3,484,800
2017-02-28 2017-02-24 48.493 72,184 +5,955 0.01% 3,500,396
2017-02-24 2017-02-22 48.761 66,229 +29,778 0.01% 3,229,415
2017-02-21 2017-02-17 48.627 36,451 +10,422 0.00% 1,772,503
2017-02-20 2017-02-16 48.896 26,029 +4,467 0.00% 1,272,706
2017-02-17 2017-02-15 49.433 21,562 -7,444 0.00% 1,065,874
2017-02-15 2017-02-13 51.045 29,006 -7,445 0.00% 1,480,609
2017-02-14 2017-02-10 50.709 36,451 -14,889 0.00% 1,848,398
2017-02-13 2017-02-09 49.769 51,340 +22,334 0.01% 2,555,131
2017-02-07 2017-02-03 49.702 29,006 -2,978 0.00% 1,441,646
2017-01-17 2017-01-13 48.493 31,984 +2,978 0.00% 1,550,990
2017-01-16 2017-01-12 48.761 29,006 -298 0.00% 1,414,372
2017-01-12 2017-01-10 47.351 29,304 -3,276 0.00% 1,387,571
2017-01-11 2017-01-09 44.866 32,580 -2,084 0.00% 1,461,728
2017-01-09 2017-01-05 43.791 34,664 +4,466 0.00% 1,517,978
2017-01-06 2017-01-04 43.321 30,198 +1,489 0.00% 1,308,209
2017-01-04 2016-12-30 42.918 28,709 -297 0.00% 1,232,134
2016-12-29 2016-12-23 42.246 29,006 -596 0.00% 1,225,399
2016-12-23 2016-12-21 42.985 29,602 +596 0.00% 1,272,448
2016-12-22 2016-12-20 43.052 29,006 -596 0.00% 1,248,777
2016-12-20 2016-12-16 43.590 29,602 +596 0.00% 1,290,342
2016-12-16 2016-12-14 44.597 29,006 -596 0.00% 1,293,585
2016-12-13 2016-12-09 45.605 29,602 +1,489 0.00% 1,349,988
2016-12-08 2016-12-06 47.955 28,113 -298 0.00% 1,348,169
2016-11-22 2016-11-18 47.754 28,411 -893 0.00% 1,356,736
2016-11-21 2016-11-17 46.814 29,304 +893 0.00% 1,371,825
2016-11-17 2016-11-15 47.687 28,411 -298 0.00% 1,354,827
2016-11-16 2016-11-14 46.881 28,709 -37,222 0.00% 1,345,899
2016-11-15 2016-11-11 46.881 65,931 +37,818 0.01% 3,090,894
2016-11-11 2016-11-09 47.418 28,113 +298 0.00% 1,333,064
2016-11-07 2016-11-03 49.231 27,815 +595 0.00% 1,369,374
2016-10-18 2016-10-14 50.978 27,220 -1,489 0.00% 1,387,615
2016-10-17 2016-10-13 49.903 28,709 +1,489 0.00% 1,432,669
2016-10-13 2016-10-11 51.582 27,220 +7,445 0.00% 1,404,069
2016-10-12 2016-10-07 52.187 19,775 +7,444 0.00% 1,031,993
2016-10-07 2016-10-05 51.918 12,331 -13,400 0.00% 640,202
2016-10-05 2016-10-03 51.448 25,731 -595 0.00% 1,323,807
2016-10-04 2016-09-30 50.037 26,326 +595 0.00% 1,317,286
2016-10-03 2016-09-29 52.321 25,731 -595 0.00% 1,346,273
2016-09-26 2016-09-22 52.657 26,326 -52,111 0.00% 1,386,245
2016-09-23 2016-09-21 51.246 78,437 +51,217 0.01% 4,019,616
2016-09-22 2016-09-20 49.634 27,220 +6,849 0.00% 1,351,051
2016-09-21 2016-09-19 50.239 20,371 +6,253 0.00% 1,023,418
2016-09-20 2016-09-15 50.105 14,118 -2,382 0.00% 707,377
2016-09-19 2016-09-14 50.575 16,500 -14,889 0.00% 834,484
2016-09-15 2016-09-13 50.037 31,389 +5,063 0.00% 1,570,626
2016-09-14 2016-09-12 50.508 26,326 +14,888 0.00% 1,329,664
2016-09-12 2016-09-08 53.799 11,438 -5,657 0.00% 615,349
2016-09-09 2016-09-07 53.799 17,095 -3,871 0.00% 919,688
2016-09-06 2016-09-02 53.664 20,966 -298 0.00% 1,125,127
2016-08-29 2016-08-25 52.455 21,264 -89,333 0.00% 1,115,411
2016-08-26 2016-08-24 52.926 110,597 +22,333 0.01% 5,853,406
2016-08-25 2016-08-23 52.455 88,264 +7,444 0.01% 4,629,923
2016-08-24 2016-08-22 53.329 80,820 +22,334 0.01% 4,310,012
2016-08-23 2016-08-19 52.120 58,486 +37,222 0.01% 3,048,265
2016-08-19 2016-08-17 52.993 21,264 -894 0.00% 1,126,837
2016-08-18 2016-08-16 55.343 22,158 -1,786 0.00% 1,226,300
2016-08-17 2016-08-15 55.209 23,944 +6,551 0.00% 1,321,927
2016-08-16 2016-08-12 56.351 17,393 -5,062 0.00% 980,112
2016-08-12 2016-08-10 54.873 22,455 +1,489 0.00% 1,232,180
2016-08-04 2016-08-01 51.582 20,966 -894 0.00% 1,081,474
2016-08-03 2016-07-29 50.440 21,860 +894 0.00% 1,102,628
2016-07-29 2016-07-27 51.851 20,966 -596 0.00% 1,087,106
2016-07-28 2016-07-26 50.575 21,562 -36,627 0.00% 1,090,494
2016-07-25 2016-07-21 50.373 58,189 -297 0.01% 2,931,172
2016-07-22 2016-07-20 50.306 58,486 -298 0.01% 2,942,204
2016-07-21 2016-07-19 49.836 58,784 +298 0.01% 2,929,558
2016-07-20 2016-07-18 50.709 58,486 +37,520 0.01% 2,965,773
2016-07-14 2016-07-12 51.717 20,966 +9,528 0.00% 1,084,290
2016-06-21 2016-06-17 48.060 11,438 +153 0.00% 549,713
2016-04-20 2016-04-18 47.448 11,285 -45,245 0.00% 535,446
2016-04-05 2016-03-31 47.720 56,530 -2,644 0.01% 2,697,603
2016-03-14 2016-03-10 40.776 59,174 -14,690 0.01% 2,412,897
2016-03-10 2016-03-08 42.342 73,864 -6,170 0.01% 3,127,550
2016-02-29 2016-02-25 38.189 80,034 +2,351 0.01% 3,056,458
2016-02-12 2016-02-05 36.624 77,683 -4,407 0.01% 2,845,046
2016-02-11 2016-02-04 36.215 82,090 -2,938 0.01% 2,972,918
2016-02-05 2016-02-03 35.603 85,028 +1,469 0.01% 3,027,225
2016-02-04 2016-02-02 36.692 83,559 +5,876 0.01% 3,065,936
2016-01-26 2016-01-22 37.713 77,683 -882 0.01% 2,929,657
2016-01-22 2016-01-20 36.147 78,565 +882 0.01% 2,839,911
2016-01-06 2016-01-04 41.117 77,683 +20,566 0.01% 3,194,067
2015-12-22 2015-12-18 42.410 57,117 -1,175 0.01% 2,422,337
2015-12-21 2015-12-17 42.410 58,292 -294 0.01% 2,472,168
2015-12-17 2015-12-15 41.865 58,586 +1,175 0.01% 2,452,732
2015-12-08 2015-12-04 45.405 57,411 -294 0.01% 2,606,766
2015-12-04 2015-12-02 45.882 57,705 +294 0.01% 2,647,612
2015-11-27 2015-11-25 44.520 57,411 -9,989 0.01% 2,555,959
2015-11-25 2015-11-23 43.023 67,400 -8,814 0.01% 2,899,733
2015-11-24 2015-11-20 42.410 76,214 +18,803 0.01% 3,232,242
2015-11-19 2015-11-17 44.452 57,411 -294 0.01% 2,552,051
2015-11-18 2015-11-16 44.588 57,705 +294 0.01% 2,572,976
2015-11-10 2015-11-06 45.201 57,411 -7,051 0.01% 2,595,041
2015-11-04 2015-11-02 43.499 64,462 +45,538 0.01% 2,804,050
2015-11-03 2015-10-30 43.703 18,924 +5,583 0.00% 827,045
2015-10-30 2015-10-28 43.772 13,341 -294 0.00% 583,956
2015-10-29 2015-10-27 42.819 13,635 +294 0.00% 583,831
2015-10-26 2015-10-22 41.185 13,341 -882 0.00% 549,446
2015-10-23 2015-10-20 39.823 14,223 -1,469 0.00% 566,406
2015-10-22 2015-10-19 39.279 15,692 -3,525 0.00% 616,361
2015-10-20 2015-10-16 39.143 19,217 +4,994 0.00% 752,202
2015-10-15 2015-10-13 38.734 14,223 +882 0.00% 550,915
2015-10-09 2015-10-07 39.279 13,341 +1,469 0.00% 524,017
2015-10-06 2015-10-02 37.645 11,872 -7,345 0.00% 446,920
2015-10-05 2015-09-30 36.896 19,217 +7,345 0.00% 709,032
2015-09-24 2015-09-22 38.598 11,872 -10,283 0.00% 458,235
2015-09-23 2015-09-21 39.483 22,155 +10,283 0.00% 874,744
2015-09-15 2015-09-11 38.189 11,872 -2,938 0.00% 453,386
2015-09-14 2015-09-10 38.053 14,810 +2,938 0.00% 563,570
2015-09-01 2015-08-28 39.823 11,872 -7,345 0.00% 472,782
2015-08-26 2015-08-24 35.262 19,217 -14,690 0.00% 677,636
2015-08-25 2015-08-21 36.760 33,907 +11,752 0.00% 1,246,419
2015-08-24 2015-08-20 39.483 22,155 +7,345 0.00% 874,744
2015-08-21 2015-08-19 41.797 14,810 -29,380 0.00% 619,020
2015-08-20 2015-08-18 41.457 44,190 +29,380 0.01% 1,831,987
2015-08-19 2015-08-17 42.206 14,810 +2,791 0.00% 625,069
2015-08-18 2015-08-14 39.211 12,019 -2,938 0.00% 471,272
2015-08-17 2015-08-13 38.870 14,957 -43,923 0.00% 581,382
2015-08-13 2015-08-11 40.776 58,880 +44,070 0.01% 2,400,909
2015-08-12 2015-08-10 41.253 14,810 -7,345 0.00% 610,954
2015-08-11 2015-08-07 40.981 22,155 -4,407 0.00% 907,924
2015-08-10 2015-08-06 40.640 26,562 -14,690 0.00% 1,079,484
2015-08-07 2015-08-05 40.640 41,252 +6,463 0.00% 1,676,488
2015-08-06 2015-08-04 40.844 34,789 -7,932 0.00% 1,420,935
2015-08-05 2015-08-03 39.483 42,721 +14,690 0.00% 1,686,749
2015-08-03 2015-07-30 41.253 28,031 +4,113 0.00% 1,156,358
2015-07-31 2015-07-29 41.457 23,918 +1,763 0.00% 991,570
2015-07-30 2015-07-28 40.844 22,155 -4,407 0.00% 904,907
2015-07-29 2015-07-27 41.321 26,562 -44,070 0.00% 1,097,566
2015-07-28 2015-07-24 42.887 70,632 +58,760 0.01% 3,029,166
2015-07-24 2015-07-22 43.976 11,872 -4,407 0.00% 522,080
2015-07-23 2015-07-21 44.044 16,279 -14,690 0.00% 716,990
2015-07-21 2015-07-17 42.887 30,969 +2,938 0.00% 1,328,155
2015-07-20 2015-07-16 42.887 28,031 +1,469 0.00% 1,202,154
2015-07-17 2015-07-15 43.363 26,562 +7,345 0.00% 1,151,811
2015-07-16 2015-07-14 43.908 19,217 +7,345 0.00% 843,774
2015-07-08 2015-07-06 41.525 11,872 -3,820 0.00% 492,986
2015-07-03 2015-06-30 46.903 15,692 -294 0.00% 736,001
2015-06-30 2015-06-26 46.018 15,986 +882 0.00% 735,644
2015-06-29 2015-06-25 48.333 15,104 +3,819 0.00% 730,014
2015-06-25 2015-06-23 50.505 11,285 +121 0.00% 569,947
2015-06-22 2015-06-18 49.404 11,164 -1,454 0.00% 551,545
2015-06-19 2015-06-17 50.092 12,618 +1,454 0.00% 632,061
2015-06-10 2015-06-08 51.262 11,164 -291 0.00% 572,286
2015-06-09 2015-06-05 52.019 11,455 -14,243 0.00% 595,873
2015-06-08 2015-06-04 49.817 25,698 +14,534 0.00% 1,280,191
2015-05-21 2015-05-19 54.427 11,164 -1,163 0.00% 607,622
2015-05-14 2015-05-12 49.542 12,327 -2,907 0.00% 610,698
2015-05-13 2015-05-11 51.193 15,234 +2,762 0.00% 779,873
2015-05-08 2015-05-06 48.303 12,472 +145 0.00% 602,435
2015-05-05 2015-04-30 50.780 12,327 -1,744 0.00% 625,966
2015-05-04 2015-04-29 51.124 14,071 -581 0.00% 719,367
2015-04-30 2015-04-28 51.262 14,652 +581 0.00% 751,087
2015-04-27 2015-04-23 52.569 14,071 +872 0.00% 739,699
2015-04-24 2015-04-22 54.427 13,199 -1,453 0.00% 718,380
2015-04-23 2015-04-21 53.945 14,652 -1,454 0.00% 790,405
2015-04-16 2015-04-14 51.743 16,106 +1,744 0.00% 833,379
2015-04-14 2015-04-10 49.473 14,362 -872 0.00% 710,527
2015-04-13 2015-04-09 49.404 15,234 -3,197 0.00% 752,619
2015-04-10 2015-04-08 47.615 18,431 +2,979 0.00% 877,590
2015-04-09 2015-04-02 43.349 15,452 -155 0.00% 669,826
2015-04-02 2015-03-31 43.555 15,607 -1,454 0.00% 679,767
2015-04-01 2015-03-30 42.592 17,061 +2,907 0.00% 726,661
2015-03-31 2015-03-27 40.734 14,154 +129 0.00% 576,551
2015-03-30 2015-03-26 40.941 14,025 -7,266 0.00% 574,191
2015-03-26 2015-03-24 40.597 21,291 +7,266 0.00% 864,341
2015-03-23 2015-03-19 40.665 14,025 -14,533 0.00% 570,331
2015-03-20 2015-03-18 39.564 28,558 +14,533 0.00% 1,129,881
2015-03-18 2015-03-16 38.945 14,025 -3,778 0.00% 546,206
2015-03-13 2015-03-11 37.294 17,803 -291 0.00% 663,941
2015-03-09 2015-03-05 37.844 18,094 -7,267 0.00% 684,753
2015-03-06 2015-03-04 37.569 25,361 -1,453 0.00% 952,787
2015-03-05 2015-03-03 37.019 26,814 -2,907 0.00% 992,615
2015-03-03 2015-02-27 37.363 29,721 -1,453 0.00% 1,110,453
2015-03-02 2015-02-26 37.638 31,174 +13,080 0.00% 1,173,321
2015-02-27 2015-02-25 38.257 18,094 -7,267 0.00% 692,223
2015-02-26 2015-02-24 37.775 25,361 +7,267 0.00% 958,022
2015-02-25 2015-02-23 38.188 18,094 +2,325 0.00% 690,978
2015-02-24 2015-02-18 37.775 15,769 +1,454 0.00% 595,681
2015-02-17 2015-02-13 37.294 14,315 -1,454 0.00% 533,860
2015-02-16 2015-02-12 36.881 15,769 +1,454 0.00% 581,575
2015-02-12 2015-02-10 37.638 14,315 -25,288 0.00% 538,785
2015-02-11 2015-02-09 36.606 39,603 +25,288 0.00% 1,449,695
2015-02-09 2015-02-05 37.500 14,315 -29,067 0.00% 536,815
2015-02-06 2015-02-04 38.395 43,382 +29,067 0.01% 1,665,638
2015-02-02 2015-01-29 39.083 14,315 -14,534 0.00% 559,470
2015-01-30 2015-01-28 39.564 28,849 +12,499 0.00% 1,141,394
2015-01-29 2015-01-27 39.427 16,350 +2,035 0.00% 644,628
2015-01-20 2015-01-16 40.390 14,315 -872 0.00% 578,184
2015-01-19 2015-01-15 40.252 15,187 -2,907 0.00% 611,315
2015-01-16 2015-01-14 40.321 18,094 +1,453 0.00% 729,574
2015-01-15 2015-01-13 41.009 16,641 -1,453 0.00% 682,437
2015-01-14 2015-01-12 40.597 18,094 -291 0.00% 734,554
2015-01-13 2015-01-09 40.665 18,385 -5,813 0.00% 747,632
2015-01-09 2015-01-07 37.775 24,198 +7,267 0.00% 914,089
2015-01-05 2014-12-31 37.775 16,931 -4,360 0.00% 639,576
2015-01-02 2014-12-29 37.913 21,291 -582 0.00% 807,206
2014-12-16 2014-12-12 38.257 21,873 -1,453 0.00% 836,797
2014-12-15 2014-12-11 38.670 23,326 +1,453 0.00% 902,014
2014-12-12 2014-12-10 38.119 21,873 -21,799 0.00% 833,787
2014-12-11 2014-12-09 37.431 43,672 -15,115 0.01% 1,634,703
2014-12-10 2014-12-08 38.601 58,787 -7,267 0.01% 2,269,243
2014-12-09 2014-12-05 38.463 66,054 +37,496 0.01% 2,540,667
2014-12-08 2014-12-04 38.119 28,558 -12,789 0.00% 1,088,615
2014-12-05 2014-12-03 38.395 41,347 -372,052 0.00% 1,587,505
2014-12-04 2014-12-02 39.014 413,399 +13,080 0.05% 16,128,329
2014-12-03 2014-12-01 38.463 400,319 +16,859 0.05% 15,397,666
2014-12-02 2014-11-28 39.771 383,460 -18,893 0.04% 15,250,525
2014-12-01 2014-11-27 39.702 402,353 +372,051 0.05% 15,974,230
2014-11-27 2014-11-25 39.496 30,302 -34,880 0.00% 1,196,796
2014-11-26 2014-11-24 39.702 65,182 +45,053 0.01% 2,587,858
2014-11-25 2014-11-21 42.248 20,129 +2,326 0.00% 850,408
2014-11-24 2014-11-20 43.074 17,803 -7,267 0.00% 766,839
2014-11-21 2014-11-19 42.867 25,070 +5,813 0.00% 1,074,680
2014-11-20 2014-11-18 43.624 19,257 +2,035 0.00% 840,069
2014-11-19 2014-11-17 44.106 17,222 +2,907 0.00% 759,589
2014-11-18 2014-11-14 46.927 14,315 -1,454 0.00% 671,758
2014-11-17 2014-11-13 45.482 15,769 +872 0.00% 717,204
2014-11-14 2014-11-12 44.794 14,897 -1,453 0.00% 667,293
2014-11-13 2014-11-11 43.486 16,350 +1,453 0.00% 711,003
2014-11-12 2014-11-10 44.312 14,897 -44,181 0.00% 660,118
2014-11-11 2014-11-07 44.312 59,078 +15,987 0.01% 2,617,873
2014-11-10 2014-11-06 44.106 43,091 +872 0.01% 1,900,560
2014-11-07 2014-11-05 44.037 42,219 +9,301 0.01% 1,859,194
2014-11-06 2014-11-04 43.555 32,918 +11,917 0.00% 1,433,752
2014-11-05 2014-11-03 41.078 21,001 -290 0.00% 862,683
2014-11-04 2014-10-31 41.697 21,291 -3,779 0.00% 887,780
2014-11-03 2014-10-30 41.285 25,070 -2,907 0.00% 1,035,005
2014-10-30 2014-10-28 41.353 27,977 +8,284 0.00% 1,156,944
2014-10-27 2014-10-23 39.977 19,693 -290 0.00% 787,272
2014-10-24 2014-10-22 40.046 19,983 -291 0.00% 800,241
2014-10-22 2014-10-20 40.459 20,274 -2,907 0.00% 820,264
2014-10-16 2014-10-14 36.881 23,181 -4,941 0.00% 854,936
2014-10-15 2014-10-13 36.330 28,122 -872 0.00% 1,021,685
2014-10-14 2014-10-10 36.812 28,994 -3,488 0.00% 1,067,330
2014-10-13 2014-10-09 37.982 32,482 +7,267 0.00% 1,233,726
2014-10-09 2014-10-07 38.532 25,215 -36,624 0.00% 971,592
2014-10-08 2014-10-06 38.395 61,839 +38,658 0.01% 2,374,289
2014-09-19 2014-09-17 38.601 23,181 -7,266 0.00% 894,812
2014-09-18 2014-09-16 37.569 30,447 +7,266 0.00% 1,143,863
2014-09-12 2014-09-10 38.945 23,181 -3,778 0.00% 902,787
2014-09-04 2014-09-02 38.257 26,959 +145 0.00% 1,031,372
2014-09-03 2014-09-01 37.775 26,814 -1,453 0.00% 1,012,910
2014-08-27 2014-08-25 36.674 28,267 -291 0.00% 1,036,678
2014-08-25 2014-08-21 34.404 28,558 -80,514 0.00% 982,505
2014-08-22 2014-08-20 34.197 109,072 -18,021 0.02% 3,729,980
2014-08-21 2014-08-19 33.509 127,093 +62,202 0.02% 4,258,802
2014-08-20 2014-08-18 32.615 64,891 +10,173 0.01% 2,116,409
2014-08-19 2014-08-15 32.684 54,718 +26,160 0.01% 1,788,384
2014-08-14 2014-08-12 32.477 28,558 -7,266 0.00% 927,485
2014-08-13 2014-08-11 32.546 35,824 +7,266 0.00% 1,165,929
2014-08-11 2014-08-07 32.477 28,558 +1,453 0.00% 927,485
2014-07-30 2014-07-28 32.202 27,105 -2,870 0.00% 872,835
2014-07-29 2014-07-25 32.684 29,975 +2,907 0.00% 979,692
2014-07-23 2014-07-21 32.821 27,068 -11,045 0.00% 888,406
2014-07-22 2014-07-18 33.441 38,113 +11,045 0.01% 1,274,519
2014-07-21 2014-07-17 32.959 27,068 -5,232 0.00% 892,131
2014-07-18 2014-07-16 31.927 32,300 -8,720 0.00% 1,031,234
2014-07-17 2014-07-15 31.996 41,020 +12,862 0.01% 1,312,458
2014-07-11 2014-07-09 30.344 28,158 -5,814 0.00% 854,432
2014-07-10 2014-07-08 30.551 33,972 -1,453 0.00% 1,037,865
2014-07-07 2014-07-03 30.138 35,425 -4,105 0.00% 1,067,630
2014-07-04 2014-07-02 29.725 39,530 +581 0.01% 1,175,026
2014-07-03 2014-06-30 29.518 38,949 -22,091 0.01% 1,149,716
2014-07-02 2014-06-27 28.830 61,040 -3,938 0.01% 1,759,809
2014-06-30 2014-06-26 28.899 64,978 +2,906 0.01% 1,877,814
2014-06-24 2014-06-20 29.706 62,072 -20,587 0.01% 1,843,880
2014-06-23 2014-06-19 29.216 82,659 +20,065 0.01% 2,414,985
2014-06-20 2014-06-18 29.496 62,594 +1,431 0.01% 1,846,261
2014-06-11 2014-06-09 29.356 61,163 -21,461 0.01% 1,795,503
2014-06-10 2014-06-06 29.356 82,624 +21,461 0.01% 2,425,512
2014-06-09 2014-06-05 29.356 61,163 -15,738 0.01% 1,795,503
2014-06-06 2014-06-04 29.146 76,901 +15,166 0.01% 2,241,383
2014-06-05 2014-06-03 29.566 61,735 +858 0.01% 1,825,239
2014-06-04 2014-05-30 29.426 60,877 +3,434 0.01% 1,791,362
2014-05-30 2014-05-28 29.496 57,443 -21,461 0.01% 1,694,328
2014-05-28 2014-05-26 29.216 78,904 +179 0.01% 2,305,278
2014-05-27 2014-05-23 28.797 78,725 -35,911 0.01% 2,267,033
2014-05-20 2014-05-16 28.377 114,636 +35,768 0.02% 3,253,082
2014-05-19 2014-05-15 28.447 78,868 -35,768 0.01% 2,243,589
2014-05-15 2014-05-13 28.098 114,636 -14,307 0.02% 3,221,032
2014-05-14 2014-05-12 28.098 128,943 +14,307 0.02% 3,623,029
2014-05-13 2014-05-09 28.028 114,636 -71 0.02% 3,213,020
2014-05-12 2014-05-08 27.902 114,707 -2,862 0.02% 3,200,578
2014-05-08 2014-05-05 28.308 117,569 -14,307 0.02% 3,328,096
2014-05-07 2014-05-02 28.517 131,876 +13,449 0.02% 3,760,745
2014-05-05 2014-04-30 28.517 118,427 -14,307 0.02% 3,377,216
2014-04-30 2014-04-28 27.818 132,734 +1,430 0.02% 3,692,438
2014-04-29 2014-04-25 28.377 131,304 +215 0.02% 3,726,078
2014-04-28 2014-04-24 28.657 131,089 +14,307 0.02% 3,756,627
2014-04-23 2014-04-17 28.727 116,782 -7,153 0.02% 3,354,793
2014-04-22 2014-04-16 28.377 123,935 -35,768 0.02% 3,516,965
2014-04-17 2014-04-15 28.168 159,703 -21,425 0.02% 4,498,483
2014-04-16 2014-04-14 28.308 181,128 +7,154 0.03% 5,127,299
2014-04-15 2014-04-11 28.377 173,974 -14,308 0.02% 4,936,946
2014-04-14 2014-04-10 28.587 188,282 -7,153 0.03% 5,382,451
2014-04-11 2014-04-09 28.028 195,435 +86,987 0.03% 5,477,655
2014-04-10 2014-04-08 28.587 108,448 +72,966 0.02% 3,100,222
2014-04-09 2014-04-07 29.216 35,482 +859 0.00% 1,036,651
2014-04-04 2014-04-02 30.265 34,623 -286 0.00% 1,047,854
2014-03-27 2014-03-25 29.566 34,909 -10,838 0.00% 1,032,109
2014-03-26 2014-03-24 28.937 45,747 -21,175 0.01% 1,323,765
2014-03-25 2014-03-21 29.496 66,922 +17,884 0.01% 1,973,919
2014-03-20 2014-03-18 29.496 49,038 +14,307 0.01% 1,446,416
2014-03-19 2014-03-17 29.496 34,731 -71 0.00% 1,024,419
2014-03-17 2014-03-13 28.447 34,802 -22,891 0.00% 990,026
2014-03-14 2014-03-12 28.797 57,693 +9,728 0.01% 1,661,378
2014-03-13 2014-03-11 29.566 47,965 +14,486 0.01% 1,418,119
2014-03-11 2014-03-07 29.566 33,479 -17,168 0.00% 989,831
2014-03-10 2014-03-06 29.496 50,647 +7,153 0.01% 1,493,875
2014-03-07 2014-03-05 29.496 43,494 +10,015 0.01% 1,282,891
2014-03-06 2014-03-04 29.496 33,479 +4,292 0.00% 987,490
2014-03-03 2014-02-27 30.265 29,187 +573 0.00% 883,335
2014-02-21 2014-02-19 31.872 28,614 -7,154 0.00% 911,993
2014-02-06 2014-02-04 29.915 35,768 +3,434 0.01% 1,070,007
2014-01-22 2014-01-20 31.732 32,334 -2,861 0.00% 1,026,038
2014-01-15 2014-01-13 31.802 35,195 -38,057 0.00% 1,119,284
2014-01-14 2014-01-10 32.152 73,252 -157,379 0.01% 2,355,187
2014-01-13 2014-01-09 32.012 230,631 -2,289 0.03% 7,382,971
2014-01-10 2014-01-08 31.802 232,920 +93,283 0.03% 7,407,406
2014-01-09 2014-01-07 31.802 139,637 -14,308 0.02% 4,440,787
2014-01-08 2014-01-06 31.523 153,945 +80,120 0.02% 4,852,775
2014-01-07 2014-01-03 30.544 73,825 -191,715 0.01% 2,254,929
2014-01-06 2014-01-02 30.335 265,540 +230,345 0.04% 8,055,039
2014-01-02 2013-12-27 31.663 35,195 +3,719 0.00% 1,114,364
2013-12-27 2013-12-20 31.034 31,476 -7,153 0.00% 976,811
2013-12-23 2013-12-19 31.453 38,629 +7,153 0.01% 1,214,994
2013-12-12 2013-12-10 34.808 31,476 -286 0.00% 1,095,612
2013-12-06 2013-12-04 33.130 31,762 -2,289 0.00% 1,052,287
2013-12-05 2013-12-03 32.571 34,051 +1,431 0.00% 1,109,082
2013-12-04 2013-12-02 32.571 32,620 -2,003 0.00% 1,062,473
2013-12-03 2013-11-29 32.222 34,623 +4,292 0.00% 1,115,613
2013-11-27 2013-11-25 31.942 30,331 -859 0.00% 968,837
2013-11-26 2013-11-22 31.593 31,190 +1,145 0.00% 985,376
2013-11-25 2013-11-21 31.732 30,045 -21,461 0.00% 953,402
2013-11-22 2013-11-20 31.243 51,506 +14,308 0.01% 1,609,212
2013-11-20 2013-11-18 32.082 37,198 -119,036 0.01% 1,193,384
2013-11-19 2013-11-15 29.985 156,234 -88,418 0.02% 4,684,690
2013-11-18 2013-11-14 28.867 244,652 +197,725 0.03% 7,062,311
2013-11-15 2013-11-13 28.447 46,927 +1,717 0.01% 1,334,951
2013-11-13 2013-11-11 29.216 45,210 -1,431 0.01% 1,320,866
2013-11-11 2013-11-07 28.867 46,641 -27,184 0.01% 1,346,375
2013-11-08 2013-11-06 28.937 73,825 +29,759 0.01% 2,136,249
2013-11-07 2013-11-05 29.496 44,066 +5,151 0.01% 1,299,763
2013-11-05 2013-11-01 30.125 38,915 +3,147 0.01% 1,172,310
2013-11-01 2013-10-30 29.845 35,768 -30,045 0.01% 1,067,506
2013-10-31 2013-10-29 29.426 65,813 +35,768 0.01% 1,936,608
2013-10-29 2013-10-25 29.216 30,045 -7,153 0.00% 877,802
2013-10-25 2013-10-23 30.125 37,198 -7,154 0.01% 1,120,585
2013-10-23 2013-10-21 32.641 44,352 -858 0.01% 1,447,698
2013-10-21 2013-10-17 29.775 45,210 -131,626 0.01% 1,346,146
2013-10-18 2013-10-16 30.125 176,836 -14,879 0.02% 5,327,162
2013-10-17 2013-10-15 30.474 191,715 +143,071 0.03% 5,842,390
2013-10-16 2013-10-11 29.775 48,644 -30,331 0.01% 1,448,395
2013-10-15 2013-10-10 28.727 78,975 +14,879 0.01% 2,268,712
2013-10-11 2013-10-09 28.238 64,096 -10,015 0.01% 1,809,924
2013-10-10 2013-10-08 27.930 74,111 +7,154 0.01% 2,069,932
2013-10-09 2013-10-07 27.846 66,957 -60,090 0.01% 1,864,504
2013-10-08 2013-10-04 27.902 127,047 -16,883 0.02% 3,544,891
2013-10-07 2013-10-03 27.679 143,930 -11,445 0.02% 3,983,772
2013-10-04 2013-10-02 27.147 155,375 -17,169 0.02% 4,218,017
2013-10-02 2013-09-27 27.203 172,544 +2,289 0.02% 4,693,758
2013-09-30 2013-09-26 27.008 170,255 +41,205 0.02% 4,598,170
2013-09-27 2013-09-25 26.392 129,050 +36,054 0.02% 3,405,948
2013-09-25 2013-09-23 26.337 92,996 +32,334 0.01% 2,449,194
2013-09-24 2013-09-19 26.365 60,662 -1,431 0.01% 1,599,324
2013-09-23 2013-09-18 25.917 62,093 +4,292 0.01% 1,609,275
2013-09-19 2013-09-17 26.420 57,801 -12,018 0.01% 1,527,127
2013-09-18 2013-09-16 26.532 69,819 -9,442 0.01% 1,852,456
2013-09-17 2013-09-13 26.560 79,261 +24,608 0.01% 2,105,189
2013-09-16 2013-09-12 26.868 54,653 -14,021 0.01% 1,468,403
2013-09-13 2013-09-11 27.427 68,674 +4,292 0.01% 1,883,516
2013-09-12 2013-09-10 28.308 64,382 +21,461 0.01% 1,822,500
2013-09-09 2013-09-05 27.595 42,921 +572 0.01% 1,184,391
2013-09-05 2013-09-03 27.063 42,349 -1,431 0.01% 1,146,111
2013-09-04 2013-09-02 26.840 43,780 +6,295 0.01% 1,175,046
2013-08-30 2013-08-28 27.651 37,485 -25,752 0.01% 1,036,482
2013-08-29 2013-08-27 27.119 63,237 +25,752 0.01% 1,714,948
2013-08-27 2013-08-23 27.567 37,485 -858 0.01% 1,033,338
2013-08-26 2013-08-22 27.259 38,343 +858 0.01% 1,045,198
2013-08-21 2013-08-19 29.566 37,485 -1,716 0.01% 1,108,271
2013-08-20 2013-08-16 29.076 39,201 +1,716 0.01% 1,139,826
2013-08-12 2013-08-08 28.937 37,485 -572 0.01% 1,084,691
2013-08-08 2013-08-06 30.125 38,057 +572 0.01% 1,146,462
2013-08-06 2013-08-02 30.964 37,485 -8,584 0.01% 1,160,671
2013-08-05 2013-08-01 29.356 46,069 +8,584 0.01% 1,352,403
2013-07-31 2013-07-29 29.426 37,485 +2,862 0.01% 1,103,031
2013-07-30 2013-07-26 30.195 34,623 -5,151 0.00% 1,045,434
2013-07-29 2013-07-25 28.308 39,774 +2,289 0.01% 1,125,906
2013-07-25 2013-07-23 27.595 37,485 -9,442 0.01% 1,034,386
2013-07-23 2013-07-19 26.476 46,927 +5,723 0.01% 1,242,455
2013-07-22 2013-07-18 26.924 41,204 +1,430 0.01% 1,109,363
2013-07-19 2013-07-17 26.728 39,774 -4,292 0.01% 1,063,078
2013-07-18 2013-07-16 26.337 44,066 -2,861 0.01% 1,160,546
2013-07-17 2013-07-15 26.113 46,927 +2,861 0.01% 1,225,399
2013-07-16 2013-07-12 26.616 44,066 -7,726 0.01% 1,172,866
2013-07-09 2013-07-05 26.169 51,792 +2,862 0.01% 1,355,335
2013-07-05 2013-07-03 26.560 48,930 -3,148 0.01% 1,299,591
2013-07-04 2013-07-02 26.560 52,078 +286 0.01% 1,383,203
2013-07-03 2013-06-28 27.231 51,792 +2,862 0.01% 1,410,359
2013-07-02 2013-06-27 27.259 48,930 +7,439 0.01% 1,333,791
2013-06-25 2013-06-21 27.063 41,491 +7,154 0.01% 1,122,890
2013-06-24 2013-06-20 27.874 34,337 +7,153 0.00% 957,118
2013-06-21 2013-06-19 28.867 27,184 -14,307 0.00% 784,714
2013-06-19 2013-06-17 28.587 41,491 +7,154 0.01% 1,186,111
2013-06-18 2013-06-14 28.937 34,337 -7,154 0.00% 993,598
2013-06-11 2013-06-07 29.871 41,491 -286 0.01% 1,239,397
2013-06-10 2013-06-06 29.588 41,777 +623 0.01% 1,236,083
2013-06-07 2013-06-05 29.801 41,154 -1,409 0.01% 1,226,410
2013-06-04 2013-05-31 29.801 42,563 -282 0.01% 1,268,399
2013-06-03 2013-05-30 30.581 42,845 -6,765 0.01% 1,310,243
2013-05-31 2013-05-29 29.588 49,610 +7,047 0.01% 1,467,843
2013-05-30 2013-05-28 30.723 42,563 -282 0.01% 1,307,659
2013-05-29 2013-05-27 29.730 42,845 +282 0.01% 1,273,763
2013-05-28 2013-05-24 31.220 42,563 -282 0.01% 1,328,799
2013-05-23 2013-05-21 31.503 42,845 +846 0.01% 1,349,763
2013-05-22 2013-05-20 31.929 41,999 +4,228 0.01% 1,340,991
2013-05-15 2013-05-13 33.348 37,771 -4,228 0.01% 1,259,594
2013-05-14 2013-05-10 34.129 41,999 -282 0.01% 1,433,370
2013-05-13 2013-05-09 33.419 42,281 +2,537 0.01% 1,412,994
2013-05-10 2013-05-08 33.135 39,744 +3,664 0.01% 1,316,930
2013-05-09 2013-05-07 32.355 36,080 -6,201 0.01% 1,167,362
2013-05-08 2013-05-06 32.710 42,281 -4,228 0.01% 1,382,995
2013-05-07 2013-05-03 32.993 46,509 +8,174 0.01% 1,534,491
2013-05-06 2013-05-02 32.852 38,335 +3,101 0.01% 1,259,362
2013-05-02 2013-04-29 32.497 35,234 -9,020 0.01% 1,144,990
2013-04-30 2013-04-26 32.426 44,254 +11,557 0.01% 1,434,971
2013-04-26 2013-04-24 33.987 32,697 -7,047 0.00% 1,111,265
2013-04-25 2013-04-23 33.135 39,744 +7,047 0.01% 1,316,930
2013-04-22 2013-04-18 34.554 32,697 +845 0.00% 1,129,825
2013-04-19 2013-04-17 34.625 31,852 -11,557 0.00% 1,102,886
2013-04-18 2013-04-16 35.122 43,409 +20,013 0.01% 1,524,612
2013-04-17 2013-04-15 35.973 23,396 -12,684 0.00% 841,635
2013-04-16 2013-04-12 35.690 36,080 -5,074 0.01% 1,287,683
2013-04-15 2013-04-11 34.909 41,154 +846 0.01% 1,436,652
2013-04-12 2013-04-10 35.193 40,308 -9,866 0.01% 1,418,558
2013-04-11 2013-04-09 35.051 50,174 +18,040 0.01% 1,758,652
2013-04-09 2013-04-05 35.051 32,134 +4,510 0.01% 1,126,331
2013-04-08 2013-04-03 35.548 27,624 -2,818 0.00% 981,971
2013-04-03 2013-03-28 35.548 30,442 +11,275 0.01% 1,082,144
2013-04-02 2013-03-27 38.315 19,167 -12,685 0.00% 734,382
2013-03-28 2013-03-26 36.967 31,852 +1,410 0.01% 1,177,467
2013-03-26 2013-03-22 38.741 30,442 -1,692 0.01% 1,179,343
2013-03-21 2013-03-19 37.109 32,134 +282 0.01% 1,192,452
2013-03-20 2013-03-18 36.541 31,852 -282 0.01% 1,163,907
2013-03-19 2013-03-15 36.825 32,134 +7,329 0.01% 1,183,332
2013-03-15 2013-03-13 36.754 24,805 +2,255 0.00% 911,682
2013-03-14 2013-03-12 36.967 22,550 +2,819 0.00% 833,602
2013-03-13 2013-03-11 38.954 19,731 -564 0.00% 768,592
2013-03-12 2013-03-08 38.315 20,295 -282 0.00% 777,602
2013-03-11 2013-03-07 36.754 20,577 -3,946 0.00% 756,286
2013-03-04 2013-02-28 34.767 24,523 +282 0.00% 852,597
2013-02-28 2013-02-26 34.696 24,241 -282 0.00% 841,073
2013-02-26 2013-02-22 35.051 24,523 -3,383 0.00% 859,557
2013-02-25 2013-02-21 34.342 27,906 -52,428 0.00% 958,335
2013-02-22 2013-02-20 33.845 80,334 +282 0.01% 2,718,893
2013-02-19 2013-02-15 33.916 80,052 -282 0.01% 2,715,028
2013-02-18 2013-02-14 34.129 80,334 -7,047 0.01% 2,741,693
2013-02-08 2013-02-06 33.135 87,381 +10,993 0.01% 2,895,397
2013-02-07 2013-02-05 32.922 76,388 +7,047 0.01% 2,514,881
2013-02-06 2013-02-04 33.064 69,341 +41,435 0.01% 2,292,716
2013-02-05 2013-02-01 33.419 27,906 +846 0.00% 932,594
2013-02-01 2013-01-30 34.342 27,060 -846 0.00% 929,282
2013-01-31 2013-01-29 34.342 27,906 +3,383 0.00% 958,335
2013-01-30 2013-01-28 34.342 24,523 -2,819 0.00% 842,157
2013-01-24 2013-01-22 35.335 27,342 -7,047 0.00% 966,126
2013-01-23 2013-01-21 35.264 34,389 +8,457 0.01% 1,212,691
2013-01-11 2013-01-09 36.612 25,932 +1,691 0.00% 949,424
2013-01-10 2013-01-08 36.825 24,241 +1,973 0.00% 892,673
2013-01-09 2013-01-07 37.180 22,268 -282 0.00% 827,917
2013-01-08 2013-01-04 35.619 22,550 -4,228 0.00% 803,202
2013-01-07 2013-01-03 34.838 26,778 -7,047 0.00% 932,897
2013-01-04 2013-01-02 34.909 33,825 -7,047 0.01% 1,180,802
2013-01-03 2012-12-31 34.412 40,872 +7,047 0.01% 1,406,507
2012-12-28 2012-12-24 34.909 33,825 +7,329 0.01% 1,180,802
2012-12-27 2012-12-20 35.051 26,496 -846 0.00% 928,713
2012-12-21 2012-12-19 34.696 27,342 +5,074 0.00% 948,666
2012-12-13 2012-12-11 35.335 22,268 +1,409 0.00% 786,837
2012-12-07 2012-12-05 35.548 20,859 -2,818 0.00% 741,490
2012-12-06 2012-12-04 34.412 23,677 -846 0.00% 814,784
2012-12-05 2012-12-03 33.987 24,523 +2,819 0.00% 833,457
2012-12-03 2012-11-29 34.271 21,704 +845 0.00% 743,809
2012-11-19 2012-11-15 34.909 20,859 -4,510 0.00% 728,170
2012-11-16 2012-11-14 35.335 25,369 +4,792 0.00% 896,411
2012-11-08 2012-11-06 37.605 20,577 -1,409 0.00% 773,806
2012-11-07 2012-11-05 37.251 21,986 +1,127 0.00% 818,992
2012-11-05 2012-11-01 37.109 20,859 -1,973 0.00% 774,051
2012-10-31 2012-10-29 35.477 22,832 -9,865 0.00% 810,006
2012-10-30 2012-10-26 35.690 32,697 +1,409 0.01% 1,166,944
2012-10-29 2012-10-25 36.044 31,288 +5,637 0.01% 1,127,758
2012-10-25 2012-10-22 35.973 25,651 -28,187 0.00% 922,755
2012-10-24 2012-10-19 35.051 53,838 +13,812 0.01% 1,887,079
2012-10-19 2012-10-17 35.973 40,026 +13,530 0.01% 1,439,874
2012-10-18 2012-10-16 35.903 26,496 -21,141 0.00% 951,273
2012-10-17 2012-10-15 35.690 47,637 +7,047 0.01% 1,700,148
2012-10-16 2012-10-12 36.257 40,590 +14,094 0.01% 1,471,683
2012-10-11 2012-10-09 36.541 26,496 +3,382 0.00% 968,193
2012-10-10 2012-10-08 37.889 23,114 +282 0.00% 875,771
2012-10-09 2012-10-05 38.173 22,832 -845 0.00% 871,566
2012-10-08 2012-10-04 36.967 23,677 -846 0.00% 875,263
2012-10-05 2012-10-03 36.399 24,523 +846 0.00% 892,617
2012-10-03 2012-09-27 34.980 23,677 -14,376 0.00% 828,224
2012-09-28 2012-09-26 35.051 38,053 +11,275 0.01% 1,333,798
2012-09-27 2012-09-25 34.554 26,778 +3,101 0.00% 925,297
2012-09-21 2012-09-19 34.058 23,677 -282 0.00% 806,385
2012-09-11 2012-09-07 34.058 23,959 +282 0.00% 815,989
2012-08-28 2012-08-24 35.619 23,677 -21,423 0.00% 843,344
2012-08-27 2012-08-23 35.193 45,100 +20,859 0.01% 1,587,203
2012-08-22 2012-08-20 34.129 24,241 -1,128 0.00% 827,313
2012-08-21 2012-08-17 34.625 25,369 -2,818 0.00% 878,410
2012-08-14 2012-08-10 32.710 28,187 +1,691 0.00% 921,985
2012-08-13 2012-08-09 33.774 26,496 +282 0.00% 894,873
2012-08-09 2012-08-07 33.348 26,214 -35,235 0.00% 874,189
2012-08-08 2012-08-06 32.781 61,449 +35,235 0.01% 2,014,332
2012-08-01 2012-07-30 31.361 26,214 -846 0.00% 822,110
2012-07-23 2012-07-19 29.801 27,060 -7,047 0.00% 806,402
2012-07-20 2012-07-18 29.517 34,107 -14,094 0.01% 1,006,726
2012-07-17 2012-07-13 29.801 48,201 +282 0.01% 1,436,414
2012-07-16 2012-07-12 30.013 47,919 -282 0.01% 1,438,210
2012-07-13 2012-07-11 30.439 48,201 +14,094 0.01% 1,467,194
2012-07-04 2012-06-29 30.226 34,107 -3,664 0.01% 1,030,926
2012-07-03 2012-06-28 28.523 37,771 +3,664 0.01% 1,077,355
2012-06-29 2012-06-27 29.517 34,107 +282 0.01% 1,006,726
2012-06-15 2012-06-13 26.338 33,825 +282 0.01% 890,882
2012-06-08 2012-06-06 25.245 33,543 +433 0.01% 846,794
2012-05-25 2012-05-23 25.101 33,110 -834 0.01% 831,103
2012-05-23 2012-05-21 26.050 33,944 -3,339 0.01% 884,245
2012-05-22 2012-05-18 25.705 37,283 +1,391 0.01% 958,363
2012-05-21 2012-05-17 25.906 35,892 +2,782 0.01% 929,831
2012-05-18 2012-05-16 25.763 33,110 -2,782 0.01% 853,000
2012-05-17 2012-05-15 26.021 35,892 +2,782 0.01% 933,959
2012-05-15 2012-05-11 26.079 33,110 -4,173 0.01% 863,472
2012-05-14 2012-05-10 26.366 37,283 +4,173 0.01% 983,019
2012-05-11 2012-05-09 26.481 33,110 -2,782 0.01% 876,800
2012-05-08 2012-05-04 28.005 35,892 -2,782 0.01% 1,005,167
2012-05-07 2012-05-03 28.897 38,674 +1,391 0.01% 1,117,549
2012-05-04 2012-05-02 29.328 37,283 +4,173 0.01% 1,093,434
2012-05-02 2012-04-27 28.724 33,110 -51,195 0.01% 951,056
2012-04-30 2012-04-26 28.523 84,305 +51,195 0.01% 2,404,621
2012-04-05 2012-04-02 30.909 33,110 +279 0.01% 1,023,409
2012-03-23 2012-03-21 30.334 32,831 -2,783 0.01% 995,906
2012-03-20 2012-03-16 30.478 35,614 -34,779 0.01% 1,085,446
2012-03-19 2012-03-15 31.053 70,393 +27,823 0.01% 2,185,923
2012-03-16 2012-03-14 31.269 42,570 +1,670 0.01% 1,331,112
2012-03-15 2012-03-13 29.687 40,900 +1,113 0.01% 1,214,213
2012-03-12 2012-03-08 29.040 39,787 -5,287 0.01% 1,155,431
2012-03-08 2012-03-06 28.293 45,074 +2,783 0.01% 1,275,272
2012-03-07 2012-03-05 29.184 42,291 +2,782 0.01% 1,234,229
2012-03-06 2012-03-02 28.969 39,509 +835 0.01% 1,144,518
2012-03-05 2012-03-01 29.184 38,674 +5,843 0.01% 1,128,669
2012-03-01 2012-02-28 29.759 32,831 -3,339 0.01% 977,026
2012-02-29 2012-02-27 29.112 36,170 +3,339 0.01% 1,052,992
2012-02-28 2012-02-24 30.191 32,831 -4,174 0.01% 991,186
2012-02-23 2012-02-21 29.184 37,005 -16,694 0.01% 1,079,961
2012-02-22 2012-02-20 28.969 53,699 +13,077 0.01% 1,555,582
2012-02-21 2012-02-17 30.047 40,622 -16,694 0.01% 1,220,560
2012-02-20 2012-02-16 30.262 57,316 -10,295 0.01% 1,734,521
2012-02-17 2012-02-15 29.400 67,611 +10,573 0.01% 1,987,752
2012-02-15 2012-02-13 31.988 57,038 +24,207 0.01% 1,824,509
2012-02-07 2012-02-03 29.544 32,831 -8,069 0.01% 969,946
2012-02-03 2012-02-01 26.021 40,900 -835 0.01% 1,064,274
2012-01-31 2012-01-27 26.136 41,735 -835 0.01% 1,090,802
2012-01-30 2012-01-26 26.136 42,570 +835 0.01% 1,112,626
2012-01-27 2012-01-20 26.453 41,735 -3,617 0.01% 1,104,002
2012-01-26 2012-01-19 26.079 45,352 +2,782 0.01% 1,182,729
2012-01-20 2012-01-18 26.079 42,570 +3,617 0.01% 1,110,178
2012-01-19 2012-01-17 26.539 38,953 -834 0.01% 1,033,771
2012-01-17 2012-01-13 26.223 39,787 -3,617 0.01% 1,043,320
2012-01-12 2012-01-10 25.993 43,404 -2,226 0.01% 1,128,184
2012-01-09 2012-01-05 25.705 45,630 +2,226 0.01% 1,172,923
2012-01-06 2012-01-04 26.050 43,404 +4,451 0.01% 1,130,680
2011-12-15 2011-12-13 26.165 38,953 -834 0.01% 1,019,211
2011-12-12 2011-12-08 26.079 39,787 +556 0.01% 1,037,600
2011-12-09 2011-12-07 26.366 39,231 +278 0.01% 1,034,380
2011-12-05 2011-12-01 26.395 38,953 -2,782 0.01% 1,028,171
2011-12-01 2011-11-29 25.964 41,735 -4,730 0.01% 1,083,602
2011-11-30 2011-11-28 26.079 46,465 -835 0.01% 1,211,755
2011-11-28 2011-11-24 25.130 47,300 +835 0.01% 1,188,650
2011-11-21 2011-11-17 26.568 46,465 +3,895 0.01% 1,234,467
2011-11-17 2011-11-15 28.264 42,570 +4,730 0.01% 1,203,203
2011-11-01 2011-10-28 30.837 37,840 -7,790 0.01% 1,166,890
2011-10-26 2011-10-24 29.831 45,630 -6,956 0.01% 1,361,194
2011-10-25 2011-10-21 28.293 52,586 +3,895 0.01% 1,487,808
2011-10-20 2011-10-18 28.149 48,691 -41,735 0.01% 1,370,607
2011-10-19 2011-10-17 28.235 90,426 -15,302 0.02% 2,553,209
2011-10-18 2011-10-14 28.379 105,728 +34,779 0.02% 3,000,466
2011-10-17 2011-10-13 29.615 70,949 +25,041 0.01% 2,101,189
2011-10-14 2011-10-12 30.837 45,908 -106,007 0.01% 1,415,687
2011-10-13 2011-10-11 29.831 151,915 +104,337 0.03% 4,531,796
2011-10-12 2011-10-10 28.825 47,578 -835 0.01% 1,371,425
2011-10-07 2011-10-04 27.574 48,413 -834 0.01% 1,334,941
2011-10-06 2011-10-03 28.149 49,247 +3,060 0.01% 1,386,258
2011-10-03 2011-09-28 31.413 46,187 -5,843 0.01% 1,450,851
2011-09-30 2011-09-27 29.400 52,030 +7,235 0.01% 1,529,673
2011-09-27 2011-09-23 28.580 44,795 +834 0.01% 1,280,258
2011-09-26 2011-09-22 27.948 43,961 -834 0.01% 1,228,614
2011-09-20 2011-09-16 29.328 44,795 -3,896 0.01% 1,313,746
2011-09-16 2011-09-14 28.322 48,691 -556 0.01% 1,379,007
2011-09-14 2011-09-09 28.523 49,247 -835 0.01% 1,404,666
2011-09-08 2011-09-06 26.711 50,082 +835 0.01% 1,337,762
2011-09-05 2011-09-01 28.465 49,247 -6,956 0.01% 1,401,834
2011-09-01 2011-08-30 26.510 56,203 -25,319 0.01% 1,489,951
2011-08-31 2011-08-29 25.993 81,522 +32,275 0.01% 2,118,970
2011-08-29 2011-08-25 27.890 49,247 -5,008 0.01% 1,373,514
2011-08-23 2011-08-19 24.641 54,255 -835 0.01% 1,336,910
2011-08-16 2011-08-12 26.683 55,090 -1,113 0.01% 1,469,949
2011-08-15 2011-08-11 26.884 56,203 -278 0.01% 1,510,959
2011-08-11 2011-08-09 28.897 56,481 -835 0.01% 1,632,112
2011-08-10 2011-08-08 29.472 57,316 -2,782 0.01% 1,689,201
2011-08-09 2011-08-05 29.759 60,098 -1,391 0.01% 1,788,471
2011-08-08 2011-08-04 31.269 61,489 -4,174 0.01% 1,922,686
2011-08-05 2011-08-03 31.916 65,663 -3,339 0.01% 2,095,682
2011-08-04 2011-08-02 32.850 69,002 -1,391 0.01% 2,266,728
2011-08-01 2011-07-28 33.066 70,393 +4,174 0.01% 2,327,603
2011-07-29 2011-07-27 34.072 66,219 -8,069 0.01% 2,256,226
2011-07-28 2011-07-26 33.497 74,288 +10,294 0.01% 2,488,434
2011-07-27 2011-07-25 33.928 63,994 +5,565 0.01% 2,171,215
2011-07-26 2011-07-22 34.647 58,429 -3,617 0.01% 2,024,404
2011-07-25 2011-07-21 34.360 62,046 +3,617 0.01% 2,131,883
2011-07-22 2011-07-20 34.863 58,429 -8,903 0.01% 2,037,004
2011-07-21 2011-07-19 34.216 67,332 +834 0.01% 2,303,828
2011-07-20 2011-07-18 33.928 66,498 -2,504 0.01% 2,256,172
2011-07-19 2011-07-15 34.288 69,002 -13,355 0.01% 2,365,929
2011-07-18 2011-07-14 33.138 82,357 -4,173 0.01% 2,729,123
2011-07-15 2011-07-13 33.281 86,530 +9,181 0.02% 2,879,846
2011-07-14 2011-07-12 35.366 77,349 +6,400 0.01% 2,735,530
2011-07-13 2011-07-11 36.372 70,949 -2,226 0.01% 2,580,586
2011-07-12 2011-07-08 36.588 73,175 +23,650 0.01% 2,677,331
2011-07-08 2011-07-06 38.313 49,525 -1,670 0.01% 1,897,463
2011-07-06 2011-07-04 38.385 51,195 -4,452 0.01% 1,965,126
2011-07-05 2011-06-30 37.594 55,647 -3,060 0.01% 2,092,016
2011-07-04 2011-06-29 37.451 58,707 +9,182 0.01% 2,198,615
2011-06-30 2011-06-28 37.738 49,525 -27,267 0.01% 1,868,983
2011-06-29 2011-06-27 36.444 76,792 +1,113 0.01% 2,798,630
2011-06-28 2011-06-24 36.732 75,679 +21,980 0.01% 2,779,828
2011-06-23 2011-06-21 38.098 53,699 +4,174 0.01% 2,045,802
2011-06-21 2011-06-17 38.816 49,525 -6,956 0.01% 1,922,383
2011-06-20 2011-06-16 38.601 56,481 -4,174 0.01% 2,180,210
2011-06-17 2011-06-15 39.104 60,655 +4,174 0.01% 2,371,849
2011-06-15 2011-06-13 38.673 56,481 -10,573 0.01% 2,184,270
2011-06-14 2011-06-10 37.954 67,054 -6,399 0.01% 2,544,956
2011-06-13 2011-06-09 38.241 73,453 +21,145 0.01% 2,808,942
2011-06-10 2011-06-08 39.823 52,308 +4,174 0.01% 2,083,049
2011-05-31 2011-05-27 39.176 48,134 -1,391 0.01% 1,885,689
2011-05-30 2011-05-26 38.888 49,525 -2,783 0.01% 1,925,943
2011-05-27 2011-05-25 38.385 52,308 +2,783 0.01% 2,007,849
2011-05-26 2011-05-24 38.673 49,525 -4,174 0.01% 1,915,263
2011-05-25 2011-05-23 38.457 53,699 +1,391 0.01% 2,065,102
2011-05-24 2011-05-20 39.607 52,308 -7,790 0.01% 2,071,769
2011-05-23 2011-05-19 39.391 60,098 +4,451 0.01% 2,367,348
2011-05-19 2011-05-17 39.176 55,647 -3,060 0.01% 2,180,017
2011-05-18 2011-05-16 39.463 58,707 +278 0.01% 2,316,775
2011-05-17 2011-05-13 40.038 58,429 +1,391 0.01% 2,339,404
2011-05-16 2011-05-12 40.613 57,038 -278 0.01% 2,316,511
2011-05-13 2011-05-11 41.835 57,316 -38,118 0.01% 2,397,841
2011-05-12 2011-05-09 41.548 95,434 +18,085 0.02% 3,965,086
2011-05-11 2011-05-06 41.045 77,349 +15,025 0.01% 3,174,771
2011-05-09 2011-05-05 40.038 62,324 -6,678 0.01% 2,495,354
2011-05-06 2011-05-04 38.816 69,002 +1,113 0.01% 2,678,410
2011-05-05 2011-05-03 38.816 67,889 -2,782 0.01% 2,635,207
2011-05-04 2011-04-29 38.673 70,671 +12,242 0.01% 2,733,034
2011-04-28 2011-04-26 39.161 58,429 -2,633 0.01% 2,288,121
2011-04-27 2011-04-21 39.450 61,062 -552 0.01% 2,408,912
2011-04-20 2011-04-18 39.523 61,614 +4,697 0.01% 2,435,148
2011-04-19 2011-04-15 39.957 56,917 -5,802 0.01% 2,274,230
2011-04-18 2011-04-14 39.812 62,719 +11,604 0.01% 2,496,981
2011-04-15 2011-04-13 40.247 51,115 -6,631 0.01% 2,057,200
2011-04-14 2011-04-12 39.667 57,746 +6,631 0.01% 2,290,635
2011-04-13 2011-04-11 40.319 51,115 -12,433 0.01% 2,060,900
2011-04-12 2011-04-08 39.885 63,548 +7,460 0.01% 2,534,585
2011-04-11 2011-04-07 40.102 56,088 -2,763 0.01% 2,249,226
2011-04-08 2011-04-06 40.174 58,851 +9,117 0.01% 2,364,287
2011-04-07 2011-04-04 40.970 49,734 -1,381 0.01% 2,037,620
2011-04-06 2011-04-01 40.536 51,115 -829 0.01% 2,072,000
2011-04-01 2011-03-30 40.102 51,944 -2,487 0.01% 2,083,044
2011-03-28 2011-03-24 39.378 54,431 -6,631 0.01% 2,143,377
2011-03-25 2011-03-23 39.740 61,062 +6,631 0.01% 2,426,592
2011-03-24 2011-03-22 40.247 54,431 +1,382 0.01% 2,190,657
2011-03-17 2011-03-15 40.681 53,049 +829 0.01% 2,158,077
2011-03-16 2011-03-14 41.477 52,220 -2,211 0.01% 2,165,932
2011-03-14 2011-03-10 41.984 54,431 -1,934 0.01% 2,285,218
2011-03-11 2011-03-09 41.694 56,365 +3,869 0.01% 2,350,095
2011-03-10 2011-03-08 41.622 52,496 +828 0.01% 2,184,980
2011-03-09 2011-03-07 42.490 51,668 -828 0.01% 2,195,397
2011-03-08 2011-03-04 42.418 52,496 -35,367 0.01% 2,226,779
2011-03-07 2011-03-03 41.984 87,863 -552 0.02% 3,688,819
2011-03-03 2011-03-01 41.405 88,415 +13,815 0.02% 3,660,794
2011-03-02 2011-02-28 40.970 74,600 +20,722 0.02% 3,056,389
2011-02-28 2011-02-24 39.088 53,878 -829 0.01% 2,106,001
2011-02-24 2011-02-22 39.016 54,707 +1,382 0.01% 2,134,445
2011-02-23 2011-02-21 40.247 53,325 -2,487 0.01% 2,146,145
2011-02-21 2011-02-17 39.595 55,812 +553 0.01% 2,209,878
2011-02-17 2011-02-15 39.378 55,259 -4,145 0.01% 2,175,982
2011-02-16 2011-02-14 38.437 59,404 +829 0.01% 2,283,303
2011-02-14 2011-02-10 38.582 58,575 -2,763 0.01% 2,259,919
2011-02-11 2011-02-09 39.233 61,338 +6,907 0.01% 2,406,480
2011-02-08 2011-02-02 40.464 54,431 -828 0.01% 2,202,477
2011-01-24 2011-01-20 39.305 55,259 -6,908 0.01% 2,171,982
2011-01-21 2011-01-19 39.450 62,167 +2,763 0.01% 2,452,504
2011-01-19 2011-01-17 39.233 59,404 +6,079 0.01% 2,330,603
2011-01-17 2011-01-13 40.391 53,325 -2,763 0.01% 2,153,865
2011-01-14 2011-01-12 40.970 56,088 -5,526 0.01% 2,297,945
2011-01-13 2011-01-11 40.102 61,614 -2,211 0.01% 2,470,828
2011-01-12 2011-01-10 40.102 63,825 +1,382 0.01% 2,559,493
2011-01-11 2011-01-07 41.115 62,443 -1,382 0.01% 2,567,352
2011-01-10 2011-01-06 40.681 63,825 -3,039 0.01% 2,596,453
2011-01-07 2011-01-05 40.536 66,864 +4,421 0.01% 2,710,402
2011-01-06 2011-01-04 40.681 62,443 -6,908 0.01% 2,540,232
2010-12-29 2010-12-24 38.799 69,351 -1,105 0.01% 2,690,735
2010-12-28 2010-12-22 39.595 70,456 -829 0.01% 2,789,707
2010-12-23 2010-12-21 39.523 71,285 +829 0.01% 2,817,372
2010-12-22 2010-12-20 38.799 70,456 -1,105 0.01% 2,733,607
2010-12-21 2010-12-17 38.654 71,561 -3,316 0.02% 2,766,120
2010-12-20 2010-12-16 37.351 74,877 -2,763 0.02% 2,796,736
2010-12-17 2010-12-15 36.844 77,640 +6,355 0.02% 2,860,597
2010-12-16 2010-12-14 37.641 71,285 +3,316 0.01% 2,683,211
2010-12-15 2010-12-13 38.003 67,969 -1,382 0.01% 2,582,995
2010-12-13 2010-12-09 38.437 69,351 -27,629 0.01% 2,665,634
2010-12-10 2010-12-08 38.944 96,980 -6,908 0.02% 3,776,746
2010-12-09 2010-12-07 39.233 103,888 +3,592 0.02% 4,075,848
2010-12-08 2010-12-06 39.812 100,296 +1,934 0.02% 3,993,003
2010-12-06 2010-12-02 41.043 98,362 +9,671 0.02% 4,037,046
2010-12-03 2010-12-01 41.043 88,691 +1,381 0.02% 3,640,122
2010-12-02 2010-11-30 41.115 87,310 -1,381 0.02% 3,589,762
2010-12-01 2010-11-29 41.332 88,691 -1,382 0.02% 3,665,802
2010-11-30 2010-11-26 40.464 90,073 +1,382 0.02% 3,644,683
2010-11-29 2010-11-25 41.405 88,691 +15,196 0.02% 3,672,222
2010-11-26 2010-11-24 41.188 73,495 +4,421 0.02% 3,027,077
2010-11-25 2010-11-23 41.477 69,074 +829 0.01% 2,864,986
2010-11-24 2010-11-22 42.780 68,245 -829 0.01% 2,919,521
2010-11-23 2010-11-19 42.490 69,074 -19,617 0.01% 2,934,986
2010-11-22 2010-11-18 41.332 88,691 +6,907 0.02% 3,665,802
2010-11-19 2010-11-17 40.681 81,784 +1,934 0.02% 3,327,040
2010-11-17 2010-11-15 41.694 79,850 +276 0.02% 3,329,283
2010-11-16 2010-11-12 42.346 79,574 -1,381 0.02% 3,369,616
2010-11-15 2010-11-11 43.504 80,955 +3,592 0.02% 3,521,855
2010-11-12 2010-11-10 43.721 77,363 +6,907 0.02% 3,382,389
2010-11-11 2010-11-09 44.300 70,456 +12,434 0.01% 3,121,208
2010-11-10 2010-11-08 44.228 58,022 +5,526 0.01% 2,566,181
2010-11-09 2010-11-05 43.866 52,496 +2,762 0.01% 2,302,779
2010-11-08 2010-11-04 44.445 49,734 -6,907 0.01% 2,210,422
2010-11-05 2010-11-03 44.662 56,641 +829 0.01% 2,529,702
2010-11-04 2010-11-02 43.649 55,812 +6,907 0.01% 2,436,118
2010-11-03 2010-11-01 43.938 48,905 -7,460 0.01% 2,148,797
2010-11-02 2010-10-29 44.083 56,365 +4,145 0.01% 2,484,735
2010-11-01 2010-10-28 44.300 52,220 +552 0.01% 2,313,352
2010-10-29 2010-10-27 44.372 51,668 -6,354 0.01% 2,292,638
2010-10-27 2010-10-25 44.228 58,022 +3,315 0.01% 2,566,181
2010-10-26 2010-10-22 44.300 54,707 +276 0.01% 2,423,526
2010-10-25 2010-10-21 45.096 54,431 -2,763 0.01% 2,454,639
2010-10-21 2010-10-19 45.024 57,194 +11,052 0.01% 2,575,101
2010-10-20 2010-10-18 44.879 46,142 +2,763 0.01% 2,070,816
2010-10-19 2010-10-15 46.037 43,379 +10,500 0.01% 1,997,055
2010-10-18 2010-10-14 45.820 32,879 -6,908 0.01% 1,506,523
2010-10-15 2010-10-13 45.386 39,787 +6,908 0.01% 1,805,768
2010-10-14 2010-10-12 45.603 32,879 +2,763 0.01% 1,499,383
2010-10-13 2010-10-11 45.893 30,116 +4,144 0.01% 1,382,101
2010-10-11 2010-10-07 46.834 25,972 -6,907 0.01% 1,216,362
2010-10-07 2010-10-05 46.616 32,879 +2,763 0.01% 1,532,702
2010-10-04 2010-09-29 46.399 30,116 -82,337 0.01% 1,397,361
2010-09-30 2010-09-28 45.893 112,453 +65,206 0.02% 5,160,760
2010-09-27 2010-09-22 45.675 47,247 -829 0.01% 2,158,027
2010-09-24 2010-09-21 46.182 48,076 -6,631 0.01% 2,220,252
2010-09-22 2010-09-20 45.820 54,707 -1,105 0.01% 2,506,686
2010-09-21 2010-09-17 46.037 55,812 +2,763 0.01% 2,569,437
2010-09-20 2010-09-16 44.807 53,049 -2,763 0.01% 2,376,956
2010-09-16 2010-09-14 44.590 55,812 +9,670 0.01% 2,488,637
2010-09-15 2010-09-13 46.182 46,142 -276 0.01% 2,130,936
2010-09-14 2010-09-10 45.169 46,418 +4,421 0.01% 2,096,642
2010-09-13 2010-09-09 44.879 41,997 -276 0.01% 1,884,791
2010-09-09 2010-09-07 45.531 42,273 -1,382 0.01% 1,924,718
2010-09-08 2010-09-06 45.386 43,655 -4,973 0.01% 1,981,321
2010-09-07 2010-09-03 44.155 48,628 -13,815 0.01% 2,147,186
2010-09-06 2010-09-02 43.938 62,443 -9,671 0.01% 2,743,632
2010-09-03 2010-09-01 43.793 72,114 +18,512 0.02% 3,158,118
2010-09-02 2010-08-31 42.925 53,602 +829 0.01% 2,300,854
2010-09-01 2010-08-30 43.793 52,773 -6,355 0.01% 2,311,109
2010-08-30 2010-08-26 43.142 59,128 -6,907 0.01% 2,550,896
2010-08-26 2010-08-24 42.418 66,035 +9,118 0.01% 2,801,078
2010-08-25 2010-08-23 42.997 56,917 -5,526 0.01% 2,447,269
2010-08-24 2010-08-20 43.287 62,443 +6,355 0.01% 2,702,952
2010-08-23 2010-08-19 43.793 56,088 +4,144 0.01% 2,456,284
2010-08-20 2010-08-18 44.011 51,944 -1,381 0.01% 2,286,085
2010-08-18 2010-08-16 43.649 53,325 -14,644 0.01% 2,327,563
2010-08-17 2010-08-13 42.346 67,969 +13,815 0.01% 2,878,194
2010-08-16 2010-08-12 42.852 54,154 +8,289 0.01% 2,320,628
2010-08-13 2010-08-11 43.431 45,865 -2,763 0.01% 1,991,985
2010-08-12 2010-08-10 43.938 48,628 -8,013 0.01% 2,136,626
2010-08-11 2010-08-09 44.155 56,641 +3,316 0.01% 2,501,002
2010-08-10 2010-08-06 44.662 53,325 -3,316 0.01% 2,381,603
2010-08-09 2010-08-05 44.807 56,641 -79,574 0.01% 2,537,902
2010-08-06 2010-08-04 44.300 136,215 +77,364 0.03% 6,034,339
2010-08-05 2010-08-03 45.169 58,851 -1,934 0.01% 2,658,225
2010-08-04 2010-08-02 44.372 60,785 -51,115 0.01% 2,697,182
2010-08-03 2010-07-30 42.056 111,900 +38,681 0.02% 4,706,083
2010-08-02 2010-07-29 42.273 73,219 +7,460 0.02% 3,095,209
2010-07-30 2010-07-28 42.563 65,759 -25,419 0.01% 2,798,890
2010-07-29 2010-07-27 40.753 91,178 +29,287 0.02% 3,715,795
2010-07-28 2010-07-26 40.753 61,891 +553 0.01% 2,522,256
2010-07-27 2010-07-23 41.115 61,338 +2,763 0.01% 2,521,920
2010-07-26 2010-07-22 41.115 58,575 -8,289 0.01% 2,408,319
2010-07-23 2010-07-21 42.129 66,864 +8,289 0.01% 2,816,882
2010-07-22 2010-07-20 41.911 58,575 -190,645 0.01% 2,454,959
2010-07-21 2010-07-19 39.450 249,220 -9,671 0.05% 9,831,793
2010-07-20 2010-07-16 39.957 258,891 +107,756 0.05% 10,344,497
2010-07-19 2010-07-15 40.826 151,135 -16,577 0.03% 6,170,175
2010-07-16 2010-07-14 41.188 167,712 +54,706 0.04% 6,907,641
2010-07-15 2010-07-13 41.332 113,006 +33,156 0.02% 4,670,797
2010-07-14 2010-07-12 41.839 79,850 -829 0.02% 3,340,843
2010-07-13 2010-07-09 41.767 80,679 -22,380 0.02% 3,369,688
2010-07-12 2010-07-08 39.812 103,059 -4,973 0.02% 4,103,004
2010-07-09 2010-07-07 39.885 108,032 +14,920 0.02% 4,308,810
2010-07-08 2010-07-06 40.536 93,112 -2,763 0.02% 3,774,392
2010-07-07 2010-07-05 39.885 95,875 +5,526 0.02% 3,823,933
2010-07-06 2010-07-02 40.608 90,349 +1,934 0.02% 3,668,931
2010-07-05 2010-06-30 41.622 88,415 +4,144 0.02% 3,679,994
2010-07-02 2010-06-29 41.188 84,271 +11,052 0.02% 3,470,913
2010-06-30 2010-06-28 42.273 73,219 +4,145 0.02% 3,095,209
2010-06-29 2010-06-25 41.839 69,074 -4,145 0.01% 2,889,986
2010-06-28 2010-06-24 42.418 73,219 -33,155 0.02% 3,105,809
2010-06-25 2010-06-23 42.201 106,374 -10,500 0.02% 4,489,080
2010-06-24 2010-06-22 42.201 116,874 +15,749 0.02% 4,932,190
2010-06-23 2010-06-21 43.359 101,125 -3,868 0.02% 4,384,688
2010-06-22 2010-06-18 42.418 104,993 +35,919 0.02% 4,453,601
2010-06-21 2010-06-17 44.879 69,074 +12,433 0.01% 3,099,985
2010-06-18 2010-06-15 44.879 56,641 -11,052 0.01% 2,542,002
2010-06-17 2010-06-14 42.852 67,693 +1,105 0.01% 2,900,807
2010-06-15 2010-06-11 42.201 66,588 +2,211 0.01% 2,810,075
2010-06-14 2010-06-10 41.549 64,377 -9,118 0.01% 2,674,829
2010-06-11 2010-06-09 42.129 73,495 +5,526 0.02% 3,096,236
2010-06-10 2010-06-08 42.418 67,969 +8,565 0.01% 2,883,114
2010-06-09 2010-06-07 42.056 59,404 +8,289 0.01% 2,498,303
2010-06-08 2010-06-04 43.431 51,115 -1,934 0.01% 2,220,000
2010-06-07 2010-06-03 43.721 53,049 -22,104 0.01% 2,319,356
2010-06-04 2010-06-02 41.188 75,153 +3,316 0.02% 3,095,365
2010-06-03 2010-06-01 42.635 71,837 +15,749 0.02% 3,062,787
2010-06-02 2010-05-31 44.662 56,088 +6,354 0.01% 2,505,004
2010-06-01 2010-05-28 44.590 49,734 -14,367 0.01% 2,217,622
2010-05-31 2010-05-27 43.142 64,101 +12,433 0.01% 2,765,441
2010-05-28 2010-05-26 42.708 51,668 -28,182 0.01% 2,206,617
2010-05-27 2010-05-25 38.509 79,850 +1,105 0.02% 3,074,963
2010-05-26 2010-05-24 42.129 78,745 +24,314 0.02% 3,317,411
2010-05-25 2010-05-20 44.228 54,431 +1,106 0.01% 2,407,359
2010-05-24 2010-05-19 44.662 53,325 +829 0.01% 2,381,603
2010-05-20 2010-05-18 46.906 52,496 -7,184 0.01% 2,462,377
2010-05-19 2010-05-17 46.110 59,680 +4,144 0.01% 2,751,830
2010-05-18 2010-05-14 47.630 55,536 -3,592 0.01% 2,645,171
2010-05-17 2010-05-13 48.643 59,128 +7,737 0.01% 2,876,178
2010-05-14 2010-05-12 49.367 51,391 +4,420 0.01% 2,537,025
2010-05-13 2010-05-11 50.381 46,971 -3,315 0.01% 2,366,423
2010-05-12 2010-05-10 50.019 50,286 -6,355 0.01% 2,515,234
2010-05-11 2010-05-07 49.078 56,641 -1,105 0.01% 2,779,803
2010-05-10 2010-05-06 49.150 57,746 +11,328 0.01% 2,838,213
2010-05-07 2010-05-05 50.887 46,418 -67,416 0.01% 2,362,083
2010-05-06 2010-05-04 52.480 113,834 -553 0.02% 5,973,974
2010-05-05 2010-05-03 51.539 114,387 -1,382 0.02% 5,895,356
2010-05-04 2010-04-30 51.611 115,769 +21,275 0.02% 5,974,962
2010-05-03 2010-04-29 50.598 94,494 -131,793 0.02% 4,781,176
2010-04-30 2010-04-28 50.687 226,287 +7,736 0.05% 11,469,753
2010-04-29 2010-04-27 51.338 218,551 +72 0.05% 11,220,067
2010-04-28 2010-04-26 51.990 218,479 -19,611 0.05% 11,358,751
2010-04-27 2010-04-23 50.759 238,090 +6,905 0.05% 12,085,249
2010-04-26 2010-04-22 51.266 231,185 +9,668 0.05% 11,851,937
2010-04-23 2010-04-21 52.425 221,517 -82,586 0.05% 11,612,937
2010-04-22 2010-04-20 51.266 304,103 +55,241 0.06% 15,590,154
2010-04-21 2010-04-19 50.252 248,862 +20,992 0.05% 12,505,887
2010-04-20 2010-04-16 52.280 227,870 +2,762 0.05% 11,912,990
2010-04-19 2010-04-15 53.221 225,108 -2,762 0.05% 11,980,493
2010-04-16 2010-04-14 53.366 227,870 +4,143 0.05% 12,160,490
2010-04-15 2010-04-13 52.931 223,727 -18,782 0.05% 11,842,195
2010-04-14 2010-04-12 52.063 242,509 +10,496 0.05% 12,625,634
2010-04-13 2010-04-09 51.556 232,013 -64,633 0.05% 11,961,585
2010-04-12 2010-04-08 51.990 296,646 +128,160 0.06% 15,422,663
2010-04-09 2010-04-07 55.611 168,486 -131,198 0.04% 9,369,609
2010-04-08 2010-04-01 52.787 299,684 +233,394 0.06% 15,819,309
2010-04-07 2010-03-31 50.542 66,290 -1,381 0.01% 3,350,425
2010-04-01 2010-03-30 51.121 67,671 -70,432 0.01% 3,459,423
2010-03-31 2010-03-29 50.759 138,103 +70,432 0.03% 7,009,993
2010-03-30 2010-03-26 50.614 67,671 -358,239 0.01% 3,425,123
2010-03-29 2010-03-25 48.297 425,910 +305,484 0.09% 20,570,275
2010-03-26 2010-03-24 47.066 120,426 -1,105 0.03% 5,668,003
2010-03-25 2010-03-23 46.197 121,531 +15,192 0.03% 5,614,411
2010-03-24 2010-03-22 47.573 106,339 -5,525 0.02% 5,058,880
2010-03-23 2010-03-19 47.863 111,864 +11,601 0.02% 5,354,122
2010-03-22 2010-03-18 47.428 100,263 -29,554 0.02% 4,755,306
2010-03-19 2010-03-17 47.790 129,817 -11,324 0.03% 6,204,002
2010-03-18 2010-03-16 47.283 141,141 +13,810 0.03% 6,673,640
2010-03-17 2010-03-15 48.225 127,331 +1,933 0.03% 6,140,515
2010-03-16 2010-03-12 48.514 125,398 +29,554 0.03% 6,083,617
2010-03-15 2010-03-11 48.877 95,844 -38,668 0.02% 4,684,520
2010-03-12 2010-03-10 49.021 134,512 +53,860 0.03% 6,593,957
2010-03-11 2010-03-09 49.963 80,652 -61,594 0.02% 4,029,588
2010-03-10 2010-03-08 48.587 142,246 -473,142 0.03% 6,911,288
2010-03-09 2010-03-05 47.501 615,388 +226,490 0.13% 29,231,378
2010-03-08 2010-03-04 48.949 388,898 +51,098 0.08% 19,036,138
2010-03-05 2010-03-03 48.297 337,800 -11,601 0.07% 16,314,806
2010-03-04 2010-03-02 47.646 349,401 +7,734 0.07% 16,647,402
2010-03-03 2010-03-01 49.166 341,667 +224,279 0.07% 16,798,451
2010-03-02 2010-02-26 50.614 117,388 -109,101 0.02% 5,941,517
2010-03-01 2010-02-25 49.456 226,489 -8,839 0.05% 11,201,192
2010-02-26 2010-02-24 49.311 235,328 -154,399 0.05% 11,604,252
2010-02-25 2010-02-23 49.021 389,727 -122,359 0.08% 19,104,936
2010-02-24 2010-02-22 49.239 512,086 +322,056 0.11% 25,214,377
2010-02-23 2010-02-19 46.125 190,030 +33,973 0.04% 8,765,123
2010-02-22 2010-02-18 47.718 156,057 +14,363 0.03% 7,446,721
2010-02-19 2010-02-17 47.646 141,694 +48,889 0.03% 6,751,088
2010-02-18 2010-02-12 46.415 92,805 -12,153 0.02% 4,307,505
2010-02-17 2010-02-11 44.532 104,958 -22,097 0.02% 4,673,983
2010-02-12 2010-02-10 44.170 127,055 -204,669 0.03% 5,612,005
2010-02-11 2010-02-09 42.142 331,724 -35,907 0.07% 13,979,650
2010-02-10 2010-02-08 43.735 367,631 +9,944 0.08% 16,078,499
2010-02-09 2010-02-05 45.401 357,687 +267,091 0.08% 16,239,293
2010-02-08 2010-02-04 46.270 90,596 +11,325 0.02% 4,191,856
2010-02-05 2010-02-03 45.835 79,271 -57,175 0.02% 3,633,411
2010-02-04 2010-02-02 43.953 136,446 +54,413 0.03% 5,997,164
2010-02-03 2010-02-01 43.446 82,033 +32,040 0.02% 3,563,988
2010-02-02 2010-01-29 42.432 49,993 +3,590 0.01% 2,121,306
2010-02-01 2010-01-28 42.794 46,403 +2,210 0.01% 1,985,775
2010-01-29 2010-01-27 42.577 44,193 -5,248 0.01% 1,881,600
2010-01-28 2010-01-26 43.229 49,441 -38,116 0.01% 2,137,263
2010-01-27 2010-01-25 45.546 87,557 -5,525 0.02% 3,987,842
2010-01-26 2010-01-22 46.704 93,082 -49,164 0.02% 4,347,322
2010-01-25 2010-01-21 44.604 142,246 +23,477 0.03% 6,344,789
2010-01-22 2010-01-20 46.415 118,769 +4,143 0.02% 5,512,614
2010-01-21 2010-01-19 46.704 114,626 -81,757 0.02% 5,353,518
2010-01-20 2010-01-18 45.111 196,383 +62,975 0.04% 8,859,075
2010-01-19 2010-01-15 45.111 133,408 +16,573 0.03% 6,018,196
2010-01-18 2010-01-14 46.849 116,835 +45,850 0.02% 5,473,608
2010-01-15 2010-01-13 46.777 70,985 +24,582 0.01% 3,320,439
2010-01-14 2010-01-12 45.473 46,403 -75,956 0.01% 2,110,096
2010-01-13 2010-01-11 45.328 122,359 -139,485 0.03% 5,546,342
2010-01-12 2010-01-08 44.894 261,844 -5,524 0.05% 11,755,220
2010-01-11 2010-01-07 44.749 267,368 -4,143 0.06% 11,964,494
2010-01-08 2010-01-06 46.053 271,511 -49,717 0.06% 12,503,770
2010-01-07 2010-01-05 45.618 321,228 -278,416 0.07% 14,653,804
2010-01-06 2010-01-04 41.708 599,644 +542,193 0.13% 25,009,926
2010-01-05 2009-12-31 39.898 57,451 -24,858 0.01% 2,292,164
2010-01-04 2009-12-29 39.898 82,309 -47,784 0.02% 3,283,941
2009-12-30 2009-12-28 40.405 130,093 +76,509 0.03% 5,256,353
2009-12-29 2009-12-24 39.463 53,584 +6,905 0.01% 2,114,599
2009-12-28 2009-12-22 39.536 46,679 +6,353 0.01% 1,845,485
2009-12-23 2009-12-21 38.594 40,326 -7,181 0.01% 1,556,355
2009-12-22 2009-12-18 39.029 47,507 +6,628 0.01% 1,854,141
2009-12-21 2009-12-17 38.812 40,879 -111,034 0.01% 1,586,578
2009-12-18 2009-12-16 39.680 151,913 +23,477 0.03% 6,027,982
2009-12-17 2009-12-15 39.536 128,436 -67,947 0.03% 5,077,803
2009-12-15 2009-12-11 38.377 196,383 -29,001 0.04% 7,536,613
2009-12-14 2009-12-10 38.739 225,384 -11,049 0.05% 8,731,187
2009-12-11 2009-12-09 38.739 236,433 +2,486 0.05% 9,159,216
2009-12-10 2009-12-08 39.318 233,947 -1,381 0.05% 9,198,431
2009-12-09 2009-12-07 40.187 235,328 -18,506 0.05% 9,457,210
2009-12-08 2009-12-04 40.694 253,834 +45,022 0.05% 10,329,577
2009-12-07 2009-12-03 39.174 208,812 -9,667 0.04% 8,179,922
2009-12-04 2009-12-02 38.884 218,479 -3,591 0.05% 8,495,333
2009-12-03 2009-12-01 39.029 222,070 -6,905 0.05% 8,667,126
2009-12-02 2009-11-30 39.536 228,975 -25,963 0.05% 9,052,679
2009-12-01 2009-11-27 37.363 254,938 -16,020 0.05% 9,525,345
2009-11-30 2009-11-26 37.870 270,958 +6,629 0.06% 10,261,246
2009-11-27 2009-11-25 38.884 264,329 +3,590 0.06% 10,278,164
2009-11-26 2009-11-24 39.608 260,739 -6,076 0.05% 10,327,370
2009-11-25 2009-11-23 39.246 266,815 -150,533 0.06% 10,471,429
2009-11-24 2009-11-20 39.463 417,348 +11,325 0.09% 16,469,912
2009-11-23 2009-11-19 38.594 406,023 -12,706 0.09% 15,670,190
2009-11-20 2009-11-18 36.277 418,729 -154,675 0.09% 15,190,330
2009-11-19 2009-11-17 36.494 573,404 +31,211 0.12% 20,926,071
2009-11-18 2009-11-16 37.508 542,193 +6,905 0.11% 20,336,682
2009-11-17 2009-11-13 37.798 535,288 +6,905 0.11% 20,232,728
2009-11-13 2009-11-11 38.015 528,383 +37,288 0.11% 20,086,514
2009-11-12 2009-11-10 38.305 491,095 +87,834 0.10% 18,811,248
2009-11-11 2009-11-09 40.332 403,261 -829 0.08% 16,264,393
2009-11-10 2009-11-06 40.187 404,090 -25,687 0.08% 16,239,308
2009-11-09 2009-11-05 39.753 429,777 +90,043 0.09% 17,084,880
2009-11-06 2009-11-04 39.825 339,734 -42,812 0.07% 13,530,010
2009-11-05 2009-11-03 39.101 382,546 -14,362 0.08% 14,958,011
2009-11-04 2009-11-02 40.187 396,908 +34,249 0.08% 15,950,682
2009-11-03 2009-10-30 40.839 362,659 -31,211 0.08% 14,810,646
2009-11-02 2009-10-29 39.970 393,870 -27,621 0.08% 15,743,033
2009-10-30 2009-10-28 40.405 421,491 -33,697 0.09% 17,030,168
2009-10-29 2009-10-27 41.780 455,188 -642,456 0.10% 19,017,921
2009-10-28 2009-10-23 39.680 1,097,644 +116,007 0.23% 43,555,048
2009-10-27 2009-10-22 36.567 981,637 +172,629 0.21% 35,895,394
2009-10-23 2009-10-21 34.177 809,008 +1,933 0.17% 27,649,752
2009-10-22 2009-10-20 32.946 807,075 +15,744 0.17% 26,590,207
2009-10-21 2009-10-19 33.308 791,331 -92,253 0.17% 26,357,999
2009-10-20 2009-10-16 32.874 883,584 +11,877 0.19% 29,046,922
2009-10-19 2009-10-15 33.019 871,707 +23,754 0.18% 28,782,718
2009-10-16 2009-10-14 33.888 847,953 +259,634 0.18% 28,735,189
2009-10-15 2009-10-13 32.584 588,319 -273,168 0.12% 19,169,987
2009-10-14 2009-10-12 30.919 861,487 +561,803 0.18% 26,636,247
2009-10-13 2009-10-09 29.978 299,684 +88,939 0.06% 8,983,805
2009-10-12 2009-10-08 29.109 210,745 +35,078 0.04% 6,134,508
2009-10-09 2009-10-07 29.326 175,667 -709,850 0.04% 5,151,594
2009-10-08 2009-10-06 29.616 885,517 -723,937 0.19% 26,225,069
2009-10-07 2009-10-05 30.122 1,609,454 +546,336 0.34% 48,480,638
2009-10-06 2009-10-02 29.109 1,063,118 +135,617 0.22% 30,945,960
2009-10-05 2009-09-30 28.443 927,501 +728,909 0.19% 26,380,456
2009-10-02 2009-09-29 28.240 198,592 +13,810 0.05% 5,608,191
2009-09-30 2009-09-28 27.603 184,782 -575,614 0.04% 5,100,456
2009-09-29 2009-09-25 28.964 760,396 +539,707 0.18% 22,024,002
2009-09-28 2009-09-24 28.935 220,689 -294,988 0.05% 6,385,613
2009-09-25 2009-09-23 26.821 515,677 0.12% 13,830,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top