History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 1,089,600 +0 0.08% 20,571,648
2025-10-13 2025-10-09 18.700 1,089,600 +0 0.08% 20,375,520
2025-10-10 2025-10-08 18.390 1,089,600 -2,000 0.08% 20,037,744
2025-10-08 2025-10-03 18.680 1,091,600 +18,000 0.08% 20,391,088
2025-10-06 2025-10-02 18.710 1,073,600 -26,400 0.08% 20,087,056
2025-10-03 2025-09-30 18.340 1,100,000 -29,200 0.08% 20,174,000
2025-10-02 2025-09-29 18.350 1,129,200 +800 0.08% 20,720,820
2025-09-30 2025-09-26 18.180 1,128,400 +3,600 0.08% 20,514,312
2025-09-29 2025-09-25 18.370 1,124,800 +3,200 0.08% 20,662,576
2025-09-26 2025-09-24 18.450 1,121,600 +51,600 0.08% 20,693,520
2025-09-25 2025-09-23 18.390 1,070,000 +9,200 0.08% 19,677,300
2025-09-24 2025-09-22 18.380 1,060,800 -2,400 0.08% 19,497,504
2025-09-23 2025-09-19 18.390 1,063,200 +12,800 0.08% 19,552,248
2025-09-22 2025-09-18 18.560 1,050,400 +58,400 0.08% 19,495,424
2025-09-19 2025-09-17 18.840 992,000 +22,800 0.07% 18,689,280
2025-09-18 2025-09-16 18.790 969,200 -1,600 0.07% 18,211,268
2025-09-17 2025-09-15 18.950 970,800 -4,000 0.07% 18,396,660
2025-09-16 2025-09-12 19.150 974,800 -59,200 0.07% 18,667,420
2025-09-15 2025-09-11 19.010 1,034,000 -3,600 0.08% 19,656,340
2025-09-12 2025-09-10 18.770 1,037,600 -11,600 0.08% 19,475,752
2025-09-11 2025-09-09 18.560 1,049,200 +3,200 0.08% 19,473,152
2025-09-10 2025-09-08 18.680 1,046,000 -5,600 0.08% 19,539,280
2025-09-09 2025-09-05 18.560 1,051,600 +38,800 0.08% 19,517,696
2025-09-08 2025-09-04 18.410 1,012,800 +10,400 0.08% 18,645,648
2025-09-05 2025-09-03 18.460 1,002,400 +5,200 0.07% 18,504,304
2025-09-04 2025-09-02 18.500 997,200 +8,800 0.07% 18,448,200
2025-09-02 2025-08-29 18.670 988,400 +10,400 0.07% 18,453,428
2025-09-01 2025-08-28 18.600 978,000 +3,600 0.07% 18,190,800
2025-08-29 2025-08-27 18.900 974,400 -5,600 0.07% 18,416,160
2025-08-28 2025-08-26 19.420 980,000 +400 0.07% 19,031,600
2025-08-27 2025-08-25 19.910 979,600 -10,400 0.07% 19,503,836
2025-08-26 2025-08-22 19.530 990,000 +3,600 0.07% 19,334,700
2025-08-25 2025-08-21 19.680 986,400 -800 0.07% 19,412,352
2025-08-22 2025-08-20 19.710 987,200 +9,600 0.07% 19,457,712
2025-08-21 2025-08-19 19.680 977,600 -16,800 0.07% 19,239,168
2025-08-20 2025-08-18 19.360 994,400 +5,600 0.07% 19,251,584
2025-08-19 2025-08-15 19.570 988,800 +5,600 0.07% 19,350,816
2025-08-18 2025-08-14 19.380 983,200 -400 0.07% 19,054,416
2025-08-15 2025-08-13 19.330 983,600 -40,800 0.07% 19,012,988
2025-08-14 2025-08-12 19.050 1,024,400 -400 0.08% 19,514,820
2025-08-13 2025-08-11 18.940 1,024,800 -14,800 0.08% 19,409,712
2025-08-12 2025-08-08 18.880 1,039,600 -800 0.08% 19,627,648
2025-08-11 2025-08-07 18.770 1,040,400 +2,400 0.08% 19,528,308
2025-08-08 2025-08-06 18.840 1,038,000 -11,600 0.08% 19,555,920
2025-08-07 2025-08-05 18.890 1,049,600 -2,000 0.08% 19,826,944
2025-08-06 2025-08-04 18.700 1,051,600 +14,800 0.08% 19,664,920
2025-08-05 2025-08-01 18.840 1,036,800 +12,000 0.08% 19,533,312
2025-08-04 2025-07-31 18.860 1,024,800 -400 0.08% 19,327,728
2025-08-01 2025-07-30 19.620 1,025,200 +6,800 0.08% 20,114,424
2025-07-31 2025-07-29 19.420 1,018,400 +8,000 0.08% 19,777,328
2025-07-30 2025-07-28 19.680 1,010,400 -8,400 0.08% 19,884,672
2025-07-29 2025-07-25 19.320 1,018,800 +20,800 0.08% 19,683,216
2025-07-28 2025-07-24 19.360 998,000 -7,600 0.07% 19,321,280
2025-07-25 2025-07-23 19.100 1,005,600 +8,000 0.07% 19,206,960
2025-07-24 2025-07-22 19.080 997,600 -9,200 0.07% 19,034,208
2025-07-23 2025-07-21 18.780 1,006,800 +19,200 0.08% 18,907,704
2025-07-22 2025-07-18 18.800 987,600 -7,200 0.07% 18,566,880
2025-07-21 2025-07-17 18.780 994,800 -4,400 0.07% 18,682,344
2025-07-18 2025-07-16 18.520 999,200 +27,600 0.07% 18,505,184
2025-07-17 2025-07-15 18.720 971,600 +10,800 0.07% 18,188,352
2025-07-16 2025-07-14 19.140 960,800 -1,200 0.07% 18,389,712
2025-07-15 2025-07-11 18.840 962,000 +9,200 0.07% 18,124,080
2025-07-14 2025-07-10 18.720 952,800 -7,200 0.07% 17,836,416
2025-07-11 2025-07-09 18.420 960,000 -3,200 0.07% 17,683,200
2025-07-10 2025-07-08 18.440 963,200 -1,600 0.07% 17,761,408
2025-07-09 2025-07-07 18.520 964,800 -4,000 0.07% 17,868,096
2025-07-08 2025-07-04 18.520 968,800 +1,200 0.07% 17,942,176
2025-07-04 2025-07-02 18.500 967,600 -12,800 0.07% 17,900,600
2025-07-03 2025-06-30 18.380 980,400 +13,600 0.07% 18,019,752
2025-07-02 2025-06-27 18.640 966,800 -6,800 0.07% 18,021,152
2025-06-30 2025-06-26 18.640 973,600 -10,400 0.07% 18,147,904
2025-06-27 2025-06-25 18.640 984,000 +5,200 0.07% 18,341,760
2025-06-26 2025-06-24 18.800 978,800 -2,800 0.07% 18,401,440
2025-06-25 2025-06-23 18.480 981,600 +4,800 0.07% 18,139,968
2025-06-24 2025-06-20 18.440 976,800 -6,000 0.07% 18,012,192
2025-06-23 2025-06-19 18.280 982,800 -8,400 0.07% 17,965,584
2025-06-20 2025-06-18 18.360 991,200 +800 0.07% 18,198,432
2025-06-19 2025-06-17 18.400 990,400 -11,600 0.07% 18,223,360
2025-06-18 2025-06-16 18.440 1,002,000 -2,400 0.07% 18,476,880
2025-06-17 2025-06-13 19.969 1,004,400 +16,000 0.07% 20,056,444
2025-06-16 2025-06-12 19.927 988,400 +51,504 0.07% 19,695,828
2025-06-13 2025-06-11 19.885 936,896 -2,307 0.07% 18,630,533
2025-06-12 2025-06-10 19.802 939,203 +11,538 0.07% 18,598,265
2025-06-11 2025-06-09 19.761 927,665 -769 0.07% 18,331,195
2025-06-10 2025-06-06 19.428 928,434 +6,153 0.07% 18,037,399
2025-06-09 2025-06-05 19.449 922,281 +11,923 0.07% 17,937,044
2025-06-06 2025-06-04 19.615 910,358 +15,769 0.07% 17,856,647
2025-06-04 2025-06-02 19.345 894,589 +7,692 0.07% 17,305,434
2025-06-03 2025-05-30 19.761 886,897 -8,846 0.07% 17,525,596
2025-06-02 2025-05-29 19.781 895,743 -21,153 0.07% 17,719,030
2025-05-30 2025-05-28 19.490 916,896 -7,692 0.07% 17,870,458
2025-05-28 2025-05-26 19.241 924,588 -11,923 0.07% 17,789,592
2025-05-27 2025-05-23 19.241 936,511 -2,308 0.07% 18,018,997
2025-05-26 2025-05-22 19.116 938,819 +769 0.07% 17,946,236
2025-05-23 2025-05-21 19.178 938,050 +9,231 0.07% 17,990,072
2025-05-22 2025-05-20 19.282 928,819 +27,691 0.07% 17,909,639
2025-05-21 2025-05-19 19.449 901,128 -8,845 0.07% 17,525,649
2025-05-20 2025-05-16 19.199 909,973 +384 0.07% 17,470,535
2025-05-19 2025-05-15 19.157 909,589 +5,769 0.07% 17,425,323
2025-05-15 2025-05-13 19.157 903,820 +5,769 0.07% 17,314,804
2025-05-14 2025-05-12 19.365 898,051 +5,769 0.07% 17,391,085
2025-05-13 2025-05-09 19.137 892,282 -8,461 0.07% 17,075,206
2025-05-12 2025-05-08 19.033 900,743 -43,845 0.07% 17,143,441
2025-05-09 2025-05-07 19.033 944,588 +1,539 0.07% 17,977,923
2025-05-08 2025-05-06 18.887 943,049 -6,154 0.07% 17,811,320
2025-05-07 2025-05-02 18.679 949,203 +21,922 0.07% 17,730,110
2025-05-06 2025-04-30 19.074 927,281 -7,307 0.07% 17,687,103
2025-05-02 2025-04-29 19.178 934,588 -1,923 0.07% 17,923,678
2025-04-30 2025-04-28 19.012 936,511 -32,692 0.07% 17,804,717
2025-04-29 2025-04-25 18.117 969,203 +18,846 0.08% 17,559,369
2025-04-28 2025-04-24 18.201 950,357 +5,385 0.07% 17,297,002
2025-04-25 2025-04-23 18.575 944,972 +30,768 0.07% 17,552,800
2025-04-24 2025-04-22 18.700 914,204 -71,152 0.07% 17,095,382
2025-04-23 2025-04-17 18.471 985,356 +2,308 0.08% 18,200,450
2025-04-22 2025-04-16 18.305 983,048 -8,077 0.08% 17,994,235
2025-04-17 2025-04-15 18.679 991,125 +6,154 0.08% 18,513,169
2025-04-16 2025-04-14 18.679 984,971 +4,230 0.08% 18,398,219
2025-04-14 2025-04-10 18.554 980,741 -13,461 0.08% 18,196,807
2025-04-11 2025-04-09 18.284 994,202 -21,153 0.08% 18,177,724
2025-04-10 2025-04-08 18.409 1,015,355 -19,230 0.08% 18,691,200
2025-04-09 2025-04-07 17.805 1,034,585 -14,231 0.08% 18,421,116
2025-04-08 2025-04-03 19.282 1,048,816 -193,455 0.08% 20,223,440
2025-04-07 2025-04-02 19.137 1,242,271 -104,997 0.10% 23,772,791
2025-04-03 2025-04-01 19.033 1,347,268 -67,306 0.10% 25,641,952
2025-04-02 2025-03-31 18.762 1,414,574 +270,377 0.11% 26,540,446
2025-04-01 2025-03-28 19.116 1,144,197 -146,919 0.09% 21,872,192
2025-03-31 2025-03-27 19.157 1,291,116 -4,615 0.10% 24,734,372
2025-03-28 2025-03-26 19.137 1,295,731 +4,615 0.10% 24,795,832
2025-03-27 2025-03-25 19.095 1,291,116 +106,151 0.10% 24,653,804
2025-03-26 2025-03-24 19.532 1,184,965 +98,074 0.09% 23,144,463
2025-03-25 2025-03-21 20.156 1,086,891 +32,306 0.08% 21,907,144
2025-03-24 2025-03-20 20.426 1,054,585 -24,230 0.08% 21,541,160
2025-03-21 2025-03-19 20.697 1,078,815 -3,077 0.08% 22,327,806
2025-03-20 2025-03-18 20.613 1,081,892 -15,384 0.08% 22,301,474
2025-03-19 2025-03-17 20.447 1,097,276 -11,153 0.09% 22,435,998
2025-03-18 2025-03-14 20.281 1,108,429 -68,460 0.09% 22,479,596
2025-03-17 2025-03-13 20.177 1,176,889 -12,307 0.09% 23,745,605
2025-03-14 2025-03-12 20.031 1,189,196 +57,691 0.09% 23,820,766
2025-03-13 2025-03-11 20.426 1,131,505 -6,539 0.09% 23,112,343
2025-03-12 2025-03-10 20.177 1,138,044 +49,999 0.09% 22,961,845
2025-03-11 2025-03-07 20.364 1,088,045 +34,230 0.08% 22,156,724
2025-03-10 2025-03-06 20.801 1,053,815 -76,152 0.08% 21,919,991
2025-03-07 2025-03-05 20.468 1,129,967 -3,077 0.09% 23,127,935
2025-03-06 2025-03-04 20.197 1,133,044 +69,229 0.09% 22,884,531
2025-03-05 2025-03-03 20.364 1,063,815 +33,845 0.08% 21,663,309
2025-03-04 2025-02-28 20.364 1,029,970 +59,998 0.08% 20,974,097
2025-03-03 2025-02-27 21.373 969,972 -333,836 0.08% 20,730,846
2025-02-28 2025-02-26 20.717 1,303,808 +8,077 0.10% 27,011,517
2025-02-27 2025-02-25 20.655 1,295,731 -13,077 0.10% 26,763,327
2025-02-26 2025-02-24 20.717 1,308,808 -39,230 0.10% 27,115,104
2025-02-25 2025-02-21 20.593 1,348,038 +177,303 0.10% 27,759,608
2025-02-24 2025-02-20 20.853 1,170,735 -23,461 0.09% 24,412,878
2025-02-21 2025-02-19 20.551 1,194,196 +6,538 0.09% 24,541,921
2025-02-20 2025-02-18 20.801 1,187,658 -9,230 0.09% 24,704,007
2025-02-19 2025-02-17 20.738 1,196,888 -769 0.09% 24,821,309
2025-02-18 2025-02-14 20.717 1,197,657 -57,306 0.09% 24,812,344
2025-02-17 2025-02-13 20.260 1,254,963 +84,228 0.10% 25,425,288
2025-02-14 2025-02-12 20.551 1,170,735 -9,231 0.09% 24,059,774
2025-02-13 2025-02-11 20.468 1,179,966 +43,845 0.09% 24,151,305
2025-02-12 2025-02-10 20.759 1,136,121 +34,230 0.09% 23,584,742
2025-02-11 2025-02-07 20.717 1,101,891 +72,306 0.09% 22,828,321
2025-02-10 2025-02-06 21.425 1,029,585 -135,766 0.08% 22,058,472
2025-02-07 2025-02-05 20.905 1,165,351 -2,692 0.09% 24,361,208
2025-02-06 2025-02-04 20.780 1,168,043 +58,075 0.09% 24,271,707
2025-02-05 2025-02-03 20.905 1,109,968 +5,769 0.09% 23,203,448
2025-02-04 2025-01-28 21.373 1,104,199 -7,307 0.09% 23,599,629
2025-02-03 2025-01-24 20.905 1,111,506 -1,154 0.09% 23,235,599
2025-01-27 2025-01-23 20.905 1,112,660 +39,230 0.09% 23,259,723
2025-01-24 2025-01-22 21.113 1,073,430 -7,308 0.08% 22,662,915
2025-01-23 2025-01-21 21.061 1,080,738 -12,692 0.08% 22,761,006
2025-01-22 2025-01-20 20.738 1,093,430 +43,461 0.08% 22,675,775
2025-01-21 2025-01-17 21.217 1,049,969 +2,307 0.08% 22,276,792
2025-01-20 2025-01-16 21.269 1,047,662 -11,922 0.08% 22,282,325
2025-01-16 2025-01-14 20.957 1,059,584 -3,462 0.08% 22,205,290
2025-01-15 2025-01-13 20.676 1,063,046 +769 0.08% 21,979,330
2025-01-14 2025-01-10 20.780 1,062,277 +2,308 0.08% 22,073,910
2025-01-10 2025-01-08 21.113 1,059,969 +3,461 0.08% 22,378,718
2025-01-09 2025-01-07 21.217 1,056,508 +27,307 0.08% 22,415,528
2025-01-08 2025-01-06 21.893 1,029,201 -2,692 0.08% 22,531,925
2025-01-07 2025-01-03 21.633 1,031,893 +2,692 0.08% 22,322,560
2025-01-06 2025-01-02 21.685 1,029,201 -2,692 0.08% 22,317,845
2025-01-03 2024-12-31 22.153 1,031,893 -10,769 0.08% 22,859,160
2025-01-02 2024-12-27 22.725 1,042,662 +4,615 0.08% 23,694,142
2024-12-30 2024-12-24 22.829 1,038,047 -11,153 0.08% 23,697,228
2024-12-27 2024-12-20 22.309 1,049,200 -385 0.08% 23,406,236
2024-12-23 2024-12-19 22.361 1,049,585 -1,538 0.08% 23,469,405
2024-12-20 2024-12-18 22.569 1,051,123 +5,384 0.08% 23,722,436
2024-12-19 2024-12-17 22.361 1,045,739 +3,462 0.08% 23,383,406
2024-12-18 2024-12-16 23.037 1,042,277 +21,153 0.08% 24,010,593
2024-12-17 2024-12-13 22.829 1,021,124 -17,692 0.08% 23,310,899
2024-12-16 2024-12-12 22.413 1,038,816 -1,154 0.08% 23,282,623
2024-12-13 2024-12-11 22.049 1,039,970 -8,076 0.08% 22,929,927
2024-12-12 2024-12-10 22.049 1,048,046 -8,462 0.08% 23,107,992
2024-12-11 2024-12-09 21.997 1,056,508 -9,999 0.08% 23,239,628
2024-12-10 2024-12-06 21.373 1,066,507 +1,153 0.08% 22,794,052
2024-12-09 2024-12-05 21.321 1,065,354 +2,693 0.08% 22,714,010
2024-12-06 2024-12-04 21.789 1,062,661 -10,000 0.08% 23,153,933
2024-12-05 2024-12-03 21.633 1,072,661 -769 0.08% 23,204,480
2024-12-04 2024-12-02 21.373 1,073,430 +4,615 0.08% 22,942,015
2024-12-03 2024-11-29 21.113 1,068,815 -2,692 0.08% 22,565,480
2024-12-02 2024-11-28 20.905 1,071,507 +7,307 0.08% 22,399,436
2024-11-29 2024-11-27 21.581 1,064,200 -15,384 0.08% 22,966,106
2024-11-28 2024-11-26 21.269 1,079,584 +2,692 0.08% 22,961,262
2024-11-27 2024-11-25 21.425 1,076,892 -769 0.08% 23,072,007
2024-11-26 2024-11-22 20.853 1,077,661 -7,692 0.08% 22,472,043
2024-11-25 2024-11-21 21.373 1,085,353 +23,461 0.08% 23,196,841
2024-11-22 2024-11-20 22.153 1,061,892 -6,154 0.08% 23,523,718
2024-11-21 2024-11-19 21.529 1,068,046 +3,462 0.08% 22,993,565
2024-11-20 2024-11-18 21.477 1,064,584 -15,000 0.08% 22,863,673
2024-11-19 2024-11-15 21.009 1,079,584 +2,308 0.08% 22,680,562
2024-11-18 2024-11-14 21.061 1,077,276 +1,154 0.08% 22,688,094
2024-11-15 2024-11-13 21.633 1,076,122 +769 0.08% 23,279,350
2024-11-14 2024-11-12 21.997 1,075,353 -9,615 0.08% 23,654,155
2024-11-13 2024-11-11 21.529 1,084,968 -385 0.08% 23,357,872
2024-11-12 2024-11-08 21.061 1,085,353 -3,461 0.08% 22,858,201
2024-11-11 2024-11-07 21.217 1,088,814 -17,692 0.08% 23,100,952
2024-11-08 2024-11-06 20.697 1,106,506 -12,308 0.09% 22,900,916
2024-11-07 2024-11-05 20.676 1,118,814 +9,616 0.09% 23,132,378
2024-11-06 2024-11-04 20.405 1,109,198 +4,615 0.09% 22,633,623
2024-11-05 2024-11-01 20.364 1,104,583 -2,308 0.09% 22,493,501
2024-11-04 2024-10-31 20.114 1,106,891 +7,692 0.09% 22,264,212
2024-11-01 2024-10-30 20.301 1,099,199 +50,383 0.09% 22,315,270
2024-10-31 2024-10-29 20.853 1,048,816 +385 0.08% 21,870,549
2024-10-30 2024-10-28 21.113 1,048,431 +2,308 0.08% 22,135,121
2024-10-29 2024-10-25 20.780 1,046,123 +5,769 0.08% 21,738,233
2024-10-28 2024-10-24 20.853 1,040,354 +5,769 0.08% 21,694,094
2024-10-25 2024-10-23 21.321 1,034,585 +1,923 0.08% 22,057,996
2024-10-24 2024-10-22 21.061 1,032,662 +3,077 0.08% 21,748,496
2024-10-23 2024-10-21 21.009 1,029,585 -3,077 0.08% 21,630,153
2024-10-22 2024-10-18 20.905 1,032,662 -8,461 0.08% 21,587,396
2024-10-21 2024-10-17 20.281 1,041,123 -770 0.08% 21,114,590
2024-10-17 2024-10-15 20.509 1,041,893 -4,230 0.08% 21,368,598
2024-10-16 2024-10-14 21.009 1,046,123 +13,461 0.08% 21,977,593
2024-10-15 2024-10-10 21.685 1,032,662 -5,769 0.08% 22,392,896
2024-10-14 2024-10-09 21.165 1,038,431 -9,231 0.08% 21,977,995
2024-10-10 2024-10-08 21.841 1,047,662 +7,692 0.08% 22,881,605
2024-10-09 2024-10-07 24.493 1,039,970 -1,153 0.08% 25,471,688
2024-10-08 2024-10-04 23.505 1,041,123 -1,924 0.08% 24,471,269
2024-10-04 2024-10-02 22.829 1,043,047 -59,613 0.08% 23,811,371
2024-10-03 2024-09-30 21.633 1,102,660 -3,077 0.09% 23,853,437
2024-10-02 2024-09-27 21.061 1,105,737 -103,843 0.09% 23,287,500
2024-09-30 2024-09-26 19.532 1,209,580 +5,384 0.09% 23,625,238
2024-09-27 2024-09-25 18.929 1,204,196 -9,230 0.09% 22,793,687
2024-09-26 2024-09-24 18.700 1,213,426 -12,307 0.09% 22,690,757
2024-09-25 2024-09-23 17.930 1,225,733 -2,693 0.10% 21,977,543
2024-09-24 2024-09-20 17.847 1,228,426 -23,845 0.10% 21,923,621
2024-09-23 2024-09-19 17.805 1,252,271 -8,077 0.10% 22,297,085
2024-09-20 2024-09-17 17.639 1,260,348 -1,923 0.10% 22,231,171
2024-09-19 2024-09-16 17.410 1,262,271 -3,077 0.10% 21,976,274
2024-09-17 2024-09-13 17.306 1,265,348 -11,153 0.10% 21,898,245
2024-09-16 2024-09-12 17.015 1,276,501 +1,154 0.10% 21,719,532
2024-09-13 2024-09-11 16.703 1,275,347 -5,385 0.10% 21,301,977
2024-09-12 2024-09-10 16.911 1,280,732 +2,692 0.10% 21,658,322
2024-09-11 2024-09-09 17.098 1,278,040 -21,153 0.10% 21,852,054
2024-09-10 2024-09-05 17.493 1,299,193 +56,922 0.10% 22,727,186
2024-09-09 2024-09-04 17.743 1,242,271 +77,305 0.10% 22,041,512
2024-09-05 2024-09-03 18.305 1,164,966 +11,153 0.09% 21,324,160
2024-09-04 2024-09-02 18.617 1,153,813 +8,846 0.09% 21,480,009
2024-09-03 2024-08-30 18.908 1,144,967 -21,922 0.09% 21,648,751
2024-09-02 2024-08-29 18.887 1,166,889 -48,076 0.09% 22,038,975
2024-08-30 2024-08-28 18.346 1,214,965 +28,077 0.09% 22,289,912
2024-08-29 2024-08-27 18.450 1,186,888 +54,998 0.09% 21,898,248
2024-08-28 2024-08-26 18.825 1,131,890 +41,153 0.09% 21,307,319
2024-08-26 2024-08-22 19.511 1,090,737 +31,537 0.08% 21,281,336
2024-08-23 2024-08-21 20.031 1,059,200 +5,000 0.08% 21,216,819
2024-08-22 2024-08-20 20.385 1,054,200 +3,461 0.08% 21,489,440
2024-08-21 2024-08-19 20.405 1,050,739 +5,385 0.08% 21,440,745
2024-08-20 2024-08-16 20.593 1,045,354 -2,692 0.08% 21,526,557
2024-08-16 2024-08-14 20.676 1,048,046 +9,999 0.08% 21,669,193
2024-08-15 2024-08-13 21.165 1,038,047 -11,153 0.08% 21,969,867
2024-08-14 2024-08-12 21.009 1,049,200 -385 0.08% 22,042,236
2024-08-13 2024-08-09 20.780 1,049,585 -71,921 0.08% 21,810,173
2024-08-12 2024-08-08 20.405 1,121,506 -14,999 0.09% 22,884,773
2024-08-09 2024-08-07 20.135 1,136,505 -4,231 0.09% 22,883,514
2024-08-08 2024-08-06 19.594 1,140,736 -15,769 0.09% 22,351,777
2024-08-07 2024-08-05 19.490 1,156,505 -3,461 0.09% 22,540,477
2024-08-06 2024-08-02 19.449 1,159,966 -23,461 0.09% 22,559,677
2024-08-05 2024-08-01 19.178 1,183,427 -3,461 0.09% 22,695,952
2024-08-02 2024-07-31 19.095 1,186,888 -23,846 0.09% 22,663,575
2024-08-01 2024-07-30 18.554 1,210,734 +50,383 0.09% 22,464,130
2024-07-31 2024-07-29 19.116 1,160,351 +10,000 0.09% 22,180,988
2024-07-30 2024-07-26 19.157 1,150,351 -5,000 0.09% 22,037,687
2024-07-29 2024-07-25 19.116 1,155,351 -2,692 0.09% 22,085,410
2024-07-26 2024-07-24 19.365 1,158,043 +14,615 0.09% 22,425,925
2024-07-25 2024-07-23 19.636 1,143,428 -385 0.09% 22,452,092
2024-07-24 2024-07-22 19.781 1,143,813 +17,692 0.09% 22,626,196
2024-07-23 2024-07-19 19.657 1,126,121 +5,384 0.09% 22,135,680
2024-07-22 2024-07-18 20.010 1,120,737 +1,539 0.09% 22,426,153
2024-07-19 2024-07-17 19.844 1,119,198 +19,615 0.09% 22,209,118
2024-07-18 2024-07-16 19.989 1,099,583 +17,691 0.09% 21,979,986
2024-07-17 2024-07-15 20.385 1,081,892 +5,000 0.08% 22,053,930
2024-07-16 2024-07-12 20.655 1,076,892 -19,999 0.08% 22,243,207
2024-07-15 2024-07-11 20.593 1,096,891 -14,230 0.09% 22,587,838
2024-07-12 2024-07-10 20.322 1,111,121 +1,538 0.09% 22,580,415
2024-07-11 2024-07-09 20.593 1,109,583 +8,461 0.09% 22,849,200
2024-07-10 2024-07-08 21.061 1,101,122 +18,077 0.09% 23,190,306
2024-07-09 2024-07-05 21.269 1,083,045 +11,153 0.08% 23,034,873
2024-07-08 2024-07-04 21.529 1,071,892 +2,692 0.08% 23,076,364
2024-07-05 2024-07-03 21.581 1,069,200 +1,539 0.08% 23,074,009
2024-07-04 2024-07-02 21.633 1,067,661 -10,769 0.08% 23,096,316
2024-07-03 2024-06-28 21.581 1,078,430 -769 0.08% 23,273,198
2024-07-02 2024-06-27 21.373 1,079,199 +9,999 0.08% 23,065,314
2024-06-28 2024-06-26 21.737 1,069,200 +25,000 0.08% 23,240,809
2024-06-27 2024-06-25 22.257 1,044,200 +1,153 0.08% 23,240,393
2024-06-26 2024-06-24 22.361 1,043,047 +6,154 0.08% 23,323,211
2024-06-25 2024-06-21 22.777 1,036,893 +1,539 0.08% 23,616,964
2024-06-24 2024-06-20 23.037 1,035,354 -6,539 0.08% 23,851,110
2024-06-21 2024-06-19 23.037 1,041,893 -19,615 0.08% 24,001,747
2024-06-20 2024-06-18 21.789 1,061,508 -2,307 0.08% 23,128,811
2024-06-19 2024-06-17 21.425 1,063,815 -13,461 0.08% 22,791,837
2024-06-18 2024-06-14 23.972 1,077,276 +5,769 0.08% 25,824,459
2024-06-17 2024-06-13 23.646 1,071,507 +47,928 0.08% 25,336,693
2024-06-14 2024-06-12 23.537 1,023,579 +736 0.08% 24,092,115
2024-06-13 2024-06-11 23.700 1,022,843 +4,047 0.08% 24,241,592
2024-06-12 2024-06-07 24.516 1,018,796 +5,519 0.08% 24,976,377
2024-06-11 2024-06-06 24.026 1,013,277 +3,311 0.08% 24,345,355
2024-06-07 2024-06-05 23.428 1,009,966 -20,604 0.08% 23,661,904
2024-06-05 2024-06-03 22.994 1,030,570 -2,575 0.08% 23,696,463
2024-06-04 2024-05-31 23.048 1,033,145 -11,774 0.08% 23,811,831
2024-05-31 2024-05-29 22.830 1,044,919 +8,462 0.08% 23,855,997
2024-05-30 2024-05-28 23.265 1,036,457 +1,104 0.08% 24,113,526
2024-05-29 2024-05-27 23.591 1,035,353 -5,151 0.08% 24,425,521
2024-05-28 2024-05-24 23.157 1,040,504 +5,519 0.08% 24,094,561
2024-05-27 2024-05-23 23.320 1,034,985 -2,576 0.08% 24,135,539
2024-05-24 2024-05-22 23.374 1,037,561 +736 0.08% 24,252,011
2024-05-23 2024-05-21 23.320 1,036,825 +22,444 0.08% 24,178,448
2024-05-22 2024-05-20 23.918 1,014,381 -8,830 0.08% 24,261,600
2024-05-21 2024-05-17 23.863 1,023,211 +11,406 0.08% 24,417,173
2024-05-20 2024-05-16 24.244 1,011,805 -736 0.08% 24,529,988
2024-05-17 2024-05-14 24.516 1,012,541 -2,208 0.08% 24,823,032
2024-05-16 2024-05-13 24.189 1,014,749 -5,887 0.08% 24,546,202
2024-05-14 2024-05-10 23.374 1,020,636 -50,774 0.08% 23,856,405
2024-05-13 2024-05-09 22.559 1,071,410 +30,906 0.09% 24,169,600
2024-05-10 2024-05-08 22.559 1,040,504 -117,369 0.08% 23,472,401
2024-05-09 2024-05-07 22.233 1,157,873 -54,454 0.09% 25,742,451
2024-05-08 2024-05-06 22.015 1,212,327 -18,028 0.10% 26,689,502
2024-05-07 2024-05-03 21.330 1,230,355 +15,453 0.10% 26,243,702
2024-05-06 2024-05-02 21.113 1,214,902 +57,764 0.10% 25,649,927
2024-05-03 2024-04-30 21.569 1,157,138 +51,511 0.09% 24,958,730
2024-05-02 2024-04-29 21.961 1,105,627 +54,821 0.09% 24,280,390
2024-04-30 2024-04-26 23.428 1,050,806 +41,208 0.09% 24,618,720
2024-04-29 2024-04-25 23.646 1,009,598 +736 0.08% 23,872,802
2024-04-26 2024-04-24 23.483 1,008,862 -31,642 0.08% 23,690,879
2024-04-25 2024-04-23 22.722 1,040,504 -4,415 0.08% 23,642,081
2024-04-24 2024-04-22 22.830 1,044,919 -28,331 0.08% 23,855,997
2024-04-22 2024-04-18 21.504 1,073,250 -16,189 0.09% 23,079,311
2024-04-19 2024-04-17 21.569 1,089,439 -9,198 0.09% 23,498,506
2024-04-18 2024-04-16 21.243 1,098,637 +4,415 0.09% 23,338,581
2024-04-17 2024-04-15 21.439 1,094,222 -10,302 0.09% 23,458,920
2024-04-16 2024-04-12 21.134 1,104,524 +4,783 0.09% 23,343,559
2024-04-15 2024-04-11 21.591 1,099,741 +1,104 0.09% 23,744,625
2024-04-12 2024-04-10 21.526 1,098,637 +18,397 0.09% 23,649,125
2024-04-11 2024-04-09 21.722 1,080,240 -4,048 0.09% 23,464,505
2024-04-10 2024-04-08 21.461 1,084,288 +16,189 0.09% 23,269,522
2024-04-09 2024-04-05 21.743 1,068,099 +5,887 0.09% 23,224,007
2024-04-08 2024-04-03 22.341 1,062,212 -3,311 0.09% 23,731,145
2024-04-05 2024-04-02 22.124 1,065,523 -5,151 0.09% 23,573,437
2024-04-03 2024-03-28 21.798 1,070,674 +11,406 0.09% 23,338,196
2024-04-02 2024-03-27 22.178 1,059,268 -8,095 0.09% 23,492,632
2024-03-28 2024-03-26 21.700 1,067,363 +7,727 0.09% 23,161,588
2024-03-27 2024-03-25 22.178 1,059,636 +2,575 0.09% 23,500,794
2024-03-25 2024-03-21 22.830 1,057,061 -3,311 0.09% 24,133,205
2024-03-22 2024-03-20 22.450 1,060,372 -2,576 0.09% 23,805,317
2024-03-21 2024-03-19 22.178 1,062,948 +11,774 0.09% 23,574,248
2024-03-19 2024-03-15 22.559 1,051,174 +4,415 0.09% 23,713,102
2024-03-18 2024-03-14 23.048 1,046,759 +10,670 0.08% 24,125,606
2024-03-15 2024-03-13 23.157 1,036,089 +21,340 0.08% 23,992,324
2024-03-14 2024-03-12 24.081 1,014,749 -14,349 0.08% 24,435,882
2024-03-13 2024-03-11 23.320 1,029,098 -368 0.08% 23,998,256
2024-03-12 2024-03-08 23.102 1,029,466 -2,208 0.08% 23,782,998
2024-03-11 2024-03-07 23.102 1,031,674 +1,104 0.08% 23,834,008
2024-03-08 2024-03-06 23.320 1,030,570 -3,311 0.08% 24,032,583
2024-03-07 2024-03-05 23.483 1,033,881 +14,717 0.08% 24,278,394
2024-03-05 2024-03-01 24.570 1,019,164 -368 0.08% 25,040,798
2024-03-04 2024-02-29 23.863 1,019,532 -5,887 0.08% 24,329,380
2024-03-01 2024-02-28 23.972 1,025,419 +1,104 0.08% 24,581,343
2024-02-29 2024-02-27 24.135 1,024,315 +2,208 0.08% 24,721,918
2024-02-28 2024-02-26 23.972 1,022,107 +2,207 0.08% 24,501,948
2024-02-27 2024-02-23 24.244 1,019,900 +1,104 0.08% 24,726,242
2024-02-26 2024-02-22 24.516 1,018,796 -8,463 0.08% 24,976,377
2024-02-23 2024-02-21 23.591 1,027,259 +13,982 0.08% 24,234,572
2024-02-22 2024-02-20 23.646 1,013,277 +2,575 0.08% 23,959,795
2024-02-21 2024-02-19 23.265 1,010,702 +368 0.08% 23,514,327
2024-02-20 2024-02-16 23.483 1,010,334 -20,604 0.08% 23,725,446
2024-02-19 2024-02-15 22.396 1,030,938 +5,519 0.08% 23,088,484
2024-02-16 2024-02-14 22.504 1,025,419 -2,207 0.08% 23,076,363
2024-02-15 2024-02-09 22.504 1,027,626 +8,462 0.08% 23,126,030
2024-02-14 2024-02-07 23.809 1,019,164 -12,878 0.08% 24,265,198
2024-02-08 2024-02-06 23.157 1,032,042 -5,886 0.08% 23,898,610
2024-02-07 2024-02-05 22.341 1,037,928 -6,991 0.08% 23,188,610
2024-02-06 2024-02-02 22.124 1,044,919 +6,255 0.08% 23,117,598
2024-02-05 2024-02-01 22.396 1,038,664 -4,783 0.08% 23,261,513
2024-02-02 2024-01-31 22.341 1,043,447 +4,415 0.08% 23,311,911
2024-02-01 2024-01-30 22.450 1,039,032 -19,133 0.08% 23,326,235
2024-01-31 2024-01-29 22.396 1,058,165 -14,349 0.09% 23,698,250
2024-01-30 2024-01-26 21.798 1,072,514 -2,943 0.09% 23,378,304
2024-01-29 2024-01-25 21.743 1,075,457 -7,359 0.09% 23,383,995
2024-01-26 2024-01-24 20.721 1,082,816 -9,566 0.09% 22,437,436
2024-01-25 2024-01-23 20.069 1,092,382 -16,557 0.09% 21,923,096
2024-01-24 2024-01-22 19.330 1,108,939 +29,435 0.09% 21,435,572
2024-01-23 2024-01-19 20.547 1,079,504 +13,981 0.09% 22,181,030
2024-01-22 2024-01-18 21.048 1,065,523 +736 0.09% 22,426,621
2024-01-19 2024-01-17 21.221 1,064,787 +3,679 0.09% 22,596,346
2024-01-18 2024-01-16 22.069 1,061,108 +1,104 0.09% 23,418,080
2024-01-17 2024-01-15 22.396 1,060,004 -2,944 0.09% 23,739,435
2024-01-16 2024-01-12 22.069 1,062,948 +9,567 0.09% 23,458,688
2024-01-15 2024-01-11 22.613 1,053,381 -5,887 0.09% 23,820,149
2024-01-12 2024-01-10 22.124 1,059,268 -6,255 0.09% 23,435,052
2024-01-11 2024-01-09 21.798 1,065,523 -9,566 0.09% 23,225,917
2024-01-10 2024-01-08 21.221 1,075,089 +4,047 0.09% 22,814,969
2024-01-09 2024-01-05 21.656 1,071,042 -2,576 0.09% 23,194,846
2024-01-08 2024-01-04 21.743 1,073,618 +2,944 0.09% 23,344,009
2024-01-05 2024-01-03 21.906 1,070,674 +2,207 0.09% 23,454,596
2024-01-04 2024-01-02 21.961 1,068,467 -4,415 0.09% 23,464,329
2024-01-03 2023-12-29 22.233 1,072,882 +3,680 0.09% 23,852,886
2024-01-02 2023-12-28 21.798 1,069,202 -17,661 0.09% 23,306,110
2023-12-29 2023-12-27 21.178 1,086,863 -10,302 0.09% 23,017,567
2023-12-28 2023-12-22 20.765 1,097,165 -10,302 0.09% 22,782,479
2023-12-27 2023-12-21 20.504 1,107,467 +1,840 0.09% 22,707,438
2023-12-22 2023-12-20 20.591 1,105,627 -18,029 0.09% 22,765,871
2023-12-21 2023-12-19 20.243 1,123,656 +22,812 0.09% 22,746,193
2023-12-20 2023-12-18 20.830 1,100,844 +735 0.09% 22,930,680
2023-12-19 2023-12-15 20.874 1,100,109 -7,358 0.09% 22,963,210
2023-12-18 2023-12-14 20.852 1,107,467 -2,576 0.09% 23,092,718
2023-12-15 2023-12-13 20.591 1,110,043 +1,104 0.09% 22,856,800
2023-12-14 2023-12-12 20.656 1,108,939 -2,575 0.09% 22,906,404
2023-12-13 2023-12-11 20.656 1,111,514 -8,463 0.09% 22,959,594
2023-12-12 2023-12-08 20.330 1,119,977 +13,246 0.09% 22,769,126
2023-12-11 2023-12-07 20.591 1,106,731 +6,622 0.09% 22,788,603
2023-12-08 2023-12-06 20.656 1,100,109 -2,575 0.09% 22,724,010
2023-12-07 2023-12-05 20.656 1,102,684 -4,415 0.09% 22,777,200
2023-12-06 2023-12-04 20.613 1,107,099 -1,840 0.09% 22,820,253
2023-12-05 2023-12-01 20.852 1,108,939 -368 0.09% 23,123,412
2023-12-04 2023-11-30 21.069 1,109,307 -13,245 0.09% 23,372,286
2023-12-01 2023-11-29 20.656 1,122,552 +25,387 0.09% 23,187,596
2023-11-30 2023-11-28 21.526 1,097,165 -5,887 0.09% 23,617,439
2023-11-29 2023-11-27 21.113 1,103,052 +6,255 0.09% 23,288,465
2023-11-28 2023-11-24 21.743 1,096,797 -1,840 0.09% 23,847,997
2023-11-27 2023-11-23 21.678 1,098,637 -9,566 0.09% 23,816,341
2023-11-24 2023-11-22 21.482 1,108,203 -6,255 0.09% 23,806,849
2023-11-23 2023-11-21 21.287 1,114,458 -15,085 0.09% 23,723,133
2023-11-22 2023-11-20 21.265 1,129,543 -34,953 0.09% 24,019,683
2023-11-21 2023-11-17 20.330 1,164,496 +11,038 0.09% 23,674,197
2023-11-20 2023-11-16 20.895 1,153,458 +41,576 0.09% 24,101,875
2023-11-17 2023-11-15 21.374 1,111,882 +15,453 0.09% 23,765,003
2023-11-16 2023-11-14 21.308 1,096,429 -15,453 0.09% 23,363,196
2023-11-15 2023-11-13 21.004 1,111,882 -4,783 0.09% 23,354,011
2023-11-14 2023-11-10 20.808 1,116,665 -26,491 0.09% 23,235,953
2023-11-13 2023-11-09 20.678 1,143,156 -3,680 0.09% 23,638,051
2023-11-10 2023-11-08 20.895 1,146,836 +1,104 0.09% 23,963,506
2023-11-09 2023-11-07 20.482 1,145,732 +18,765 0.09% 23,467,110
2023-11-08 2023-11-06 21.113 1,126,967 -736 0.09% 23,793,377
2023-11-07 2023-11-03 21.069 1,127,703 -27,595 0.09% 23,759,876
2023-11-06 2023-11-02 20.287 1,155,298 +8,830 0.09% 23,436,962
2023-11-03 2023-11-01 20.569 1,146,468 +4,783 0.09% 23,581,896
2023-11-02 2023-10-31 20.330 1,141,685 +11,406 0.09% 23,210,450
2023-11-01 2023-10-30 20.939 1,130,279 +43,048 0.09% 23,666,694
2023-10-31 2023-10-27 21.613 1,087,231 -13,245 0.09% 23,498,160
2023-10-30 2023-10-26 21.069 1,100,476 +3,679 0.09% 23,186,223
2023-10-27 2023-10-25 21.308 1,096,797 +6,623 0.09% 23,371,037
2023-10-26 2023-10-24 21.569 1,090,174 -8,831 0.09% 23,514,359
2023-10-25 2023-10-20 21.395 1,099,005 +2,576 0.09% 23,513,670
2023-10-24 2023-10-19 21.743 1,096,429 +736 0.09% 23,839,995
2023-10-20 2023-10-18 22.667 1,095,693 +4,783 0.09% 24,836,512
2023-10-19 2023-10-17 22.613 1,090,910 +20,972 0.09% 24,668,794
2023-10-18 2023-10-16 22.885 1,069,938 +27,226 0.09% 24,485,353
2023-10-17 2023-10-13 24.461 1,042,712 +3,312 0.08% 25,506,011
2023-10-13 2023-10-11 23.918 1,039,400 -1,840 0.08% 24,859,996
2023-10-12 2023-10-10 23.646 1,041,240 +2,576 0.08% 24,621,004
2023-10-11 2023-10-09 23.646 1,038,664 +14,349 0.08% 24,560,093
2023-10-10 2023-10-06 24.298 1,024,315 +4,415 0.08% 24,888,958
2023-10-09 2023-10-05 24.081 1,019,900 -6,623 0.08% 24,559,922
2023-10-06 2023-10-04 23.809 1,026,523 -736 0.08% 24,440,408
2023-10-05 2023-10-03 23.863 1,027,259 +2,208 0.08% 24,513,772
2023-10-04 2023-09-29 24.679 1,025,051 -8,094 0.08% 25,296,882
2023-09-29 2023-09-27 24.244 1,033,145 +1,839 0.08% 25,047,351
2023-09-28 2023-09-26 24.353 1,031,306 -10,302 0.08% 25,114,887
2023-09-27 2023-09-25 24.189 1,041,608 -1,839 0.08% 25,195,906
2023-09-26 2023-09-22 24.244 1,043,447 +1,103 0.08% 25,297,110
2023-09-25 2023-09-21 24.516 1,042,344 +8,831 0.08% 25,553,670
2023-09-22 2023-09-20 24.624 1,033,513 -1,840 0.08% 25,449,532
2023-09-21 2023-09-19 24.407 1,035,353 -4,415 0.08% 25,269,721
2023-09-20 2023-09-18 23.755 1,039,768 -6,991 0.08% 24,699,238
2023-09-19 2023-09-15 23.700 1,046,759 -6,622 0.08% 24,808,406
2023-09-15 2023-09-13 23.265 1,053,381 +7,358 0.09% 24,507,269
2023-09-14 2023-09-12 24.135 1,046,023 -1,104 0.08% 25,245,842
2023-09-13 2023-09-11 23.809 1,047,127 -45,255 0.08% 24,930,967
2023-09-12 2023-09-07 22.830 1,092,382 +12,510 0.09% 24,939,600
2023-09-11 2023-09-06 22.939 1,079,872 +1,839 0.09% 24,771,391
2023-09-07 2023-09-05 22.994 1,078,033 +52,614 0.09% 24,787,806
2023-09-06 2023-09-04 25.005 1,025,419 +3,312 0.08% 25,640,403
2023-09-05 2023-08-31 24.733 1,022,107 -14,718 0.08% 25,279,788
2023-09-04 2023-08-30 24.461 1,036,825 +12,142 0.08% 25,362,008
2023-08-30 2023-08-28 24.733 1,024,683 -17,293 0.08% 25,343,500
2023-08-29 2023-08-25 23.755 1,041,976 +4,048 0.08% 24,751,688
2023-08-28 2023-08-24 23.863 1,037,928 +1,471 0.08% 24,768,369
2023-08-25 2023-08-23 23.809 1,036,457 -368 0.08% 24,676,926
2023-08-24 2023-08-22 23.809 1,036,825 +1,472 0.08% 24,685,688
2023-08-23 2023-08-21 23.591 1,035,353 -4,783 0.08% 24,425,521
2023-08-22 2023-08-18 23.048 1,040,136 +736 0.08% 23,972,959
2023-08-21 2023-08-17 23.157 1,039,400 -736 0.08% 24,068,996
2023-08-18 2023-08-16 23.537 1,040,136 -11,406 0.08% 24,481,819
2023-08-17 2023-08-15 22.994 1,051,542 -4,415 0.09% 24,178,684
2023-08-16 2023-08-14 23.211 1,055,957 -1,104 0.09% 24,509,800
2023-08-15 2023-08-11 23.428 1,057,061 -4,783 0.09% 24,765,265
2023-08-14 2023-08-10 23.700 1,061,844 -4,047 0.09% 25,165,923
2023-08-11 2023-08-09 23.700 1,065,891 -13,246 0.09% 25,261,838
2023-08-10 2023-08-08 23.320 1,079,137 +1,472 0.09% 25,165,151
2023-08-09 2023-08-07 22.667 1,077,665 +72,482 0.09% 24,427,864
2023-08-08 2023-08-04 26.744 1,005,183 -37,896 0.08% 26,882,887
2023-08-07 2023-08-03 25.711 1,043,079 +17,292 0.08% 26,819,088
2023-08-04 2023-08-02 26.038 1,025,787 +18,029 0.08% 26,709,045
2023-08-03 2023-08-01 27.070 1,007,758 -29,803 0.08% 27,280,433
2023-08-02 2023-07-31 26.581 1,037,561 -28,330 0.08% 27,579,613
2023-08-01 2023-07-28 25.548 1,065,891 +13,981 0.09% 27,231,798
2023-07-31 2023-07-27 26.636 1,051,910 -11,406 0.09% 28,018,206
2023-07-28 2023-07-26 26.581 1,063,316 -3,679 0.09% 28,264,211
2023-07-27 2023-07-25 26.255 1,066,995 -6,623 0.09% 28,014,003
2023-07-26 2023-07-24 25.820 1,073,618 +2,576 0.09% 27,721,010
2023-07-25 2023-07-21 26.092 1,071,042 -736 0.09% 27,945,598
2023-07-24 2023-07-20 25.875 1,071,778 +2,576 0.09% 27,731,761
2023-07-21 2023-07-19 25.983 1,069,202 +8,462 0.09% 27,781,348
2023-07-20 2023-07-18 26.201 1,060,740 -27,227 0.09% 27,792,118
2023-07-19 2023-07-14 25.494 1,087,967 +11,038 0.09% 27,736,664
2023-07-18 2023-07-13 25.440 1,076,929 +1,472 0.09% 27,396,721
2023-07-14 2023-07-12 25.385 1,075,457 +11,038 0.09% 27,300,814
2023-07-13 2023-07-11 25.766 1,064,419 -368 0.09% 27,425,631
2023-07-12 2023-07-10 25.766 1,064,787 +3,679 0.09% 27,435,112
2023-07-11 2023-07-07 25.929 1,061,108 -23,547 0.09% 27,513,360
2023-07-10 2023-07-06 25.603 1,084,655 -5,887 0.09% 27,770,148
2023-07-07 2023-07-05 25.548 1,090,542 +4,415 0.09% 27,861,591
2023-07-06 2023-07-04 26.092 1,086,127 -10,302 0.09% 28,339,195
2023-07-05 2023-07-03 25.603 1,096,429 +35,321 0.09% 28,071,595
2023-07-04 2023-06-30 26.636 1,061,108 -8,830 0.09% 28,263,200
2023-07-03 2023-06-29 26.418 1,069,938 -8,095 0.09% 28,265,752
2023-06-30 2023-06-28 25.929 1,078,033 -7,726 0.09% 27,952,207
2023-06-29 2023-06-27 25.711 1,085,759 +4,047 0.09% 27,916,453
2023-06-28 2023-06-26 25.222 1,081,712 +3,679 0.09% 27,283,199
2023-06-27 2023-06-23 25.657 1,078,033 +736 0.09% 27,659,207
2023-06-26 2023-06-21 26.092 1,077,297 -736 0.09% 28,108,803
2023-06-23 2023-06-20 25.929 1,078,033 +13,982 0.09% 27,952,207
2023-06-21 2023-06-19 26.744 1,064,051 +23,547 0.09% 28,457,268
2023-06-20 2023-06-16 29.226 1,040,504 -1,104 0.08% 30,409,299
2023-06-19 2023-06-15 29.732 1,041,608 +41,098 0.08% 30,969,452
2023-06-16 2023-06-14 30.070 1,000,510 +7,103 0.08% 30,085,552
2023-06-15 2023-06-13 30.295 993,407 -3,907 0.08% 30,095,723
2023-06-14 2023-06-12 30.070 997,314 +711 0.08% 29,989,448
2023-06-13 2023-06-09 30.239 996,603 -3,197 0.08% 30,136,428
2023-06-12 2023-06-08 30.014 999,800 -8,879 0.08% 30,007,902
2023-06-09 2023-06-07 29.394 1,008,679 +5,327 0.08% 29,649,596
2023-06-08 2023-06-06 29.732 1,003,352 -2,131 0.08% 29,832,012
2023-06-06 2023-06-02 29.451 1,005,483 -1,775 0.08% 29,612,271
2023-06-05 2023-06-01 28.831 1,007,258 -356 0.08% 29,040,626
2023-06-02 2023-05-31 28.888 1,007,614 -26,282 0.08% 29,107,630
2023-06-01 2023-05-30 28.888 1,033,896 +2,131 0.09% 29,866,856
2023-05-31 2023-05-29 29.507 1,031,765 +34,096 0.09% 30,444,397
2023-05-30 2023-05-25 29.789 997,669 -5,327 0.08% 29,719,223
2023-05-29 2023-05-24 30.127 1,002,996 +10,299 0.08% 30,216,787
2023-05-25 2023-05-23 30.464 992,697 +14,918 0.08% 30,241,914
2023-05-24 2023-05-22 30.295 977,779 -2,487 0.08% 29,622,266
2023-05-23 2023-05-19 30.183 980,266 +2,487 0.08% 29,587,211
2023-05-22 2023-05-18 30.295 977,779 +355 0.08% 29,622,266
2023-05-19 2023-05-17 30.183 977,424 +710 0.08% 29,501,431
2023-05-18 2023-05-16 30.070 976,714 +2,131 0.08% 29,370,001
2023-05-17 2023-05-15 30.070 974,583 -2,486 0.08% 29,305,922
2023-05-16 2023-05-12 30.014 977,069 +6,748 0.08% 29,325,656
2023-05-15 2023-05-11 30.464 970,321 +15,983 0.08% 29,560,242
2023-05-12 2023-05-10 30.746 954,338 +1,776 0.08% 29,342,030
2023-05-11 2023-05-09 31.084 952,562 -15,983 0.08% 29,609,265
2023-05-10 2023-05-08 30.915 968,545 +2,131 0.08% 29,942,458
2023-05-09 2023-05-05 31.028 966,414 +2,131 0.08% 29,985,418
2023-05-08 2023-05-04 31.253 964,283 +710 0.08% 30,136,498
2023-05-05 2023-05-03 31.028 963,573 -2,486 0.08% 29,897,269
2023-05-04 2023-05-02 31.365 966,059 -4,262 0.08% 30,300,803
2023-05-03 2023-04-28 31.253 970,321 -8,879 0.08% 30,325,202
2023-05-02 2023-04-27 31.816 979,200 -20,955 0.08% 31,154,096
2023-04-28 2023-04-26 30.915 1,000,155 -18,114 0.08% 30,919,677
2023-04-27 2023-04-25 30.239 1,018,269 -14,206 0.09% 30,791,589
2023-04-26 2023-04-24 30.915 1,032,475 -12,787 0.09% 31,918,846
2023-04-25 2023-04-21 31.084 1,045,262 -21,665 0.09% 32,490,735
2023-04-24 2023-04-20 30.859 1,066,927 -4,972 0.09% 32,923,846
2023-04-21 2023-04-19 29.732 1,071,899 +4,795 0.09% 31,870,075
2023-04-20 2023-04-18 29.057 1,067,104 +8,524 0.09% 31,006,428
2023-04-19 2023-04-17 28.831 1,058,580 -2,842 0.09% 30,520,310
2023-04-18 2023-04-14 28.043 1,061,422 +31,255 0.09% 29,765,468
2023-04-17 2023-04-13 28.156 1,030,167 +34,807 0.09% 29,005,004
2023-04-14 2023-04-12 28.156 995,360 -5,328 0.08% 28,024,991
2023-04-13 2023-04-11 27.480 1,000,688 -5,327 0.08% 27,498,804
2023-04-12 2023-04-06 28.156 1,006,015 -30,545 0.08% 28,324,989
2023-04-11 2023-04-04 27.255 1,036,560 +3,197 0.09% 28,251,083
2023-04-06 2023-04-03 27.086 1,033,363 -21,310 0.09% 27,989,380
2023-04-04 2023-03-31 26.748 1,054,673 -19,535 0.09% 28,210,237
2023-04-03 2023-03-30 26.072 1,074,208 +2,842 0.09% 28,006,876
2023-03-31 2023-03-29 26.241 1,071,366 +5,682 0.09% 28,113,769
2023-03-30 2023-03-28 26.297 1,065,684 -21,310 0.09% 28,024,677
2023-03-29 2023-03-27 25.340 1,086,994 +18,114 0.09% 27,544,504
2023-03-28 2023-03-24 25.678 1,068,880 +6,038 0.09% 27,446,634
2023-03-27 2023-03-23 25.565 1,062,842 +3,196 0.09% 27,171,890
2023-03-24 2023-03-22 25.734 1,059,646 +7,104 0.09% 27,269,194
2023-03-23 2023-03-21 25.959 1,052,542 +4,262 0.09% 27,323,458
2023-03-22 2023-03-20 25.903 1,048,280 +12,786 0.09% 27,153,788
2023-03-21 2023-03-17 27.086 1,035,494 -34,452 0.09% 28,047,100
2023-03-20 2023-03-16 26.804 1,069,946 -22,375 0.09% 28,679,007
2023-03-17 2023-03-15 24.777 1,092,321 +6,570 0.09% 27,064,391
2023-03-16 2023-03-14 24.326 1,085,751 -11,720 0.09% 26,412,486
2023-03-15 2023-03-13 24.552 1,097,471 +9,234 0.09% 26,944,792
2023-03-14 2023-03-10 24.439 1,088,237 +355 0.09% 26,595,522
2023-03-13 2023-03-09 25.059 1,087,882 +1,776 0.09% 27,260,706
2023-03-10 2023-03-08 25.171 1,086,106 +9,590 0.09% 27,338,522
2023-03-09 2023-03-07 25.340 1,076,516 -17,048 0.09% 27,278,991
2023-03-08 2023-03-06 25.227 1,093,564 +2,841 0.09% 27,587,828
2023-03-07 2023-03-03 24.552 1,090,723 -2,486 0.09% 26,779,117
2023-03-06 2023-03-02 24.214 1,093,209 -4,973 0.09% 26,470,793
2023-03-03 2023-03-01 23.989 1,098,182 +4,973 0.09% 26,343,848
2023-03-02 2023-02-28 23.651 1,093,209 -2,486 0.09% 25,855,193
2023-03-01 2023-02-27 23.707 1,095,695 +1,775 0.09% 25,975,689
2023-02-28 2023-02-24 24.326 1,093,920 -2,841 0.09% 26,611,209
2023-02-27 2023-02-23 24.721 1,096,761 -7,814 0.09% 27,112,640
2023-02-24 2023-02-22 24.608 1,104,575 -15,982 0.09% 27,181,407
2023-02-23 2023-02-21 24.214 1,120,557 +355 0.09% 27,132,993
2023-02-22 2023-02-20 24.214 1,120,202 +7,458 0.09% 27,124,397
2023-02-21 2023-02-17 24.326 1,112,744 -12,430 0.09% 27,069,130
2023-02-20 2023-02-16 24.214 1,125,174 -1,776 0.09% 27,244,788
2023-02-17 2023-02-15 24.439 1,126,950 -28,414 0.09% 27,541,632
2023-02-16 2023-02-14 24.326 1,155,364 -18,469 0.10% 28,105,924
2023-02-15 2023-02-13 23.876 1,173,833 -86,661 0.10% 28,026,410
2023-02-14 2023-02-10 22.637 1,260,494 -140,647 0.11% 28,533,965
2023-02-13 2023-02-09 21.714 1,401,141 +3,197 0.12% 30,423,849
2023-02-10 2023-02-08 21.781 1,397,944 -19,179 0.12% 30,448,895
2023-02-09 2023-02-07 21.601 1,417,123 +15,982 0.12% 30,611,276
2023-02-08 2023-02-06 21.736 1,401,141 +6,393 0.12% 30,455,409
2023-02-07 2023-02-03 22.164 1,394,748 +8,525 0.12% 30,913,354
2023-02-06 2023-02-02 22.277 1,386,223 -14,918 0.12% 30,880,525
2023-02-03 2023-02-01 22.232 1,401,141 -27,348 0.12% 31,149,730
2023-02-02 2023-01-31 21.646 1,428,489 +12,076 0.12% 30,921,145
2023-02-01 2023-01-30 22.097 1,416,413 -17,048 0.12% 31,297,828
2023-01-31 2023-01-27 22.209 1,433,461 -23,796 0.12% 31,835,970
2023-01-27 2023-01-20 21.759 1,457,257 +7,103 0.12% 31,707,979
2023-01-26 2023-01-19 21.646 1,450,154 +3,197 0.12% 31,390,107
2023-01-20 2023-01-18 21.646 1,446,957 +26,637 0.12% 31,320,905
2023-01-19 2023-01-17 21.781 1,420,320 +34,807 0.12% 30,936,271
2023-01-18 2023-01-16 22.581 1,385,513 -5,328 0.12% 31,286,017
2023-01-17 2023-01-13 22.862 1,390,841 +355 0.12% 31,797,927
2023-01-16 2023-01-12 22.862 1,390,486 +9,590 0.12% 31,789,811
2023-01-13 2023-01-11 22.525 1,380,896 -11,365 0.12% 31,104,001
2023-01-12 2023-01-10 22.344 1,392,261 +23,086 0.12% 31,109,112
2023-01-11 2023-01-09 22.806 1,369,175 +1,065 0.11% 31,225,491
2023-01-10 2023-01-06 22.750 1,368,110 -355 0.11% 31,124,163
2023-01-09 2023-01-05 23.088 1,368,465 +28,058 0.11% 31,594,599
2023-01-06 2023-01-04 23.200 1,340,407 -26,282 0.11% 31,097,766
2023-01-05 2023-01-03 22.919 1,366,689 -5,683 0.11% 31,322,715
2023-01-04 2022-12-30 22.344 1,372,372 -3,552 0.12% 30,664,706
2023-01-03 2022-12-29 22.502 1,375,924 -61,089 0.12% 30,961,017
2022-12-30 2022-12-28 22.142 1,437,013 -1,420 0.12% 31,817,753
2022-12-29 2022-12-23 22.051 1,438,433 -8,880 0.12% 31,719,594
2022-12-28 2022-12-22 21.961 1,447,313 +3,552 0.12% 31,785,011
2022-12-23 2022-12-21 21.849 1,443,761 +6,748 0.12% 31,544,404
2022-12-22 2022-12-20 21.984 1,437,013 -37,647 0.12% 31,591,177
2022-12-21 2022-12-19 21.826 1,474,660 +169,415 0.12% 32,186,293
2022-12-20 2022-12-16 23.257 1,305,245 -35,517 0.11% 30,355,500
2022-12-19 2022-12-15 22.862 1,340,762 +6,038 0.11% 30,653,003
2022-12-16 2022-12-14 22.806 1,334,724 +34,451 0.11% 30,439,800
2022-12-15 2022-12-13 22.919 1,300,273 -15,272 0.11% 29,800,548
2022-12-14 2022-12-12 23.482 1,315,545 +11,721 0.11% 30,891,362
2022-12-13 2022-12-09 22.693 1,303,824 +62,509 0.11% 29,588,252
2022-12-12 2022-12-08 23.088 1,241,315 -56,827 0.10% 28,659,008
2022-12-09 2022-12-07 22.525 1,298,142 -46,527 0.11% 29,240,008
2022-12-08 2022-12-06 21.218 1,344,669 -27,703 0.11% 28,531,301
2022-12-07 2022-12-05 20.970 1,372,372 -24,507 0.12% 28,779,074
2022-12-06 2022-12-02 20.497 1,396,879 -52,920 0.12% 28,632,249
2022-12-05 2022-12-01 20.632 1,449,799 +30,545 0.12% 29,912,903
2022-12-02 2022-11-30 20.768 1,419,254 -40,134 0.12% 29,474,492
2022-12-01 2022-11-29 20.114 1,459,388 -64,641 0.12% 29,354,691
2022-11-30 2022-11-28 19.551 1,524,029 -9,590 0.13% 29,796,705
2022-11-29 2022-11-25 19.574 1,533,619 -14,561 0.13% 30,018,746
2022-11-28 2022-11-24 19.529 1,548,180 +16,337 0.13% 30,234,016
2022-11-24 2022-11-22 19.371 1,531,843 +41,910 0.13% 29,673,447
2022-11-23 2022-11-21 19.439 1,489,933 +26,993 0.13% 28,962,285
2022-11-22 2022-11-18 19.777 1,462,940 -36,582 0.12% 28,931,857
2022-11-21 2022-11-17 19.416 1,499,522 +1,065 0.13% 29,114,906
2022-11-18 2022-11-16 19.461 1,498,457 +4,262 0.13% 29,161,732
2022-11-17 2022-11-15 19.551 1,494,195 -37,292 0.13% 29,213,412
2022-11-16 2022-11-14 19.304 1,531,487 -12,076 0.13% 29,563,063
2022-11-15 2022-11-11 18.020 1,543,563 -10,300 0.13% 27,814,396
2022-11-14 2022-11-10 17.682 1,553,863 +16,338 0.13% 27,474,998
2022-11-11 2022-11-09 17.952 1,537,525 -10,300 0.13% 27,601,698
2022-11-10 2022-11-08 17.659 1,547,825 -11,366 0.13% 27,333,372
2022-11-09 2022-11-07 17.547 1,559,191 +1,066 0.13% 27,358,486
2022-11-08 2022-11-04 17.299 1,558,125 +31,610 0.13% 26,953,726
2022-11-07 2022-11-03 16.938 1,526,515 -5,683 0.13% 25,856,766
2022-11-04 2022-11-02 17.164 1,532,198 +13,497 0.13% 26,298,147
2022-11-03 2022-11-01 17.164 1,518,701 +27,703 0.13% 26,066,489
2022-11-02 2022-10-31 16.848 1,490,998 +10,300 0.13% 25,120,828
2022-11-01 2022-10-28 17.366 1,480,698 -8,524 0.12% 25,714,386
2022-10-31 2022-10-27 17.704 1,489,222 +17,403 0.12% 26,365,577
2022-10-28 2022-10-26 17.637 1,471,819 +29,124 0.12% 25,958,013
2022-10-27 2022-10-25 17.794 1,442,695 -1,066 0.12% 25,671,834
2022-10-26 2022-10-24 17.907 1,443,761 -52,565 0.12% 25,853,403
2022-10-25 2022-10-21 18.493 1,496,326 -14,207 0.13% 27,670,988
2022-10-24 2022-10-20 18.335 1,510,533 -355 0.13% 27,695,545
2022-10-21 2022-10-19 18.538 1,510,888 -710 0.13% 28,008,342
2022-10-20 2022-10-18 18.650 1,511,598 -3,907 0.13% 28,191,743
2022-10-19 2022-10-17 18.403 1,515,505 -3,196 0.13% 27,889,114
2022-10-18 2022-10-14 18.110 1,518,701 +14,206 0.13% 27,503,224
2022-10-17 2022-10-13 17.907 1,504,495 -25,217 0.13% 26,940,966
2022-10-14 2022-10-12 17.772 1,529,712 -35,517 0.13% 27,185,790
2022-10-13 2022-10-11 17.524 1,565,229 -45,816 0.13% 27,429,176
2022-10-12 2022-10-10 17.141 1,611,045 -67,127 0.14% 27,615,163
2022-10-11 2022-10-07 16.465 1,678,172 +34,451 0.14% 27,631,797
2022-10-10 2022-10-06 17.366 1,643,721 +24,507 0.14% 28,545,507
2022-10-07 2022-10-05 17.637 1,619,214 +45,106 0.14% 28,557,573
2022-10-06 2022-10-03 17.524 1,574,108 -12,431 0.13% 27,584,773
2022-10-05 2022-09-30 17.727 1,586,539 +20,600 0.13% 28,124,238
2022-10-03 2022-09-29 17.997 1,565,939 -63,575 0.13% 28,182,331
2022-09-30 2022-09-28 17.817 1,629,514 -86,661 0.14% 29,032,863
2022-09-29 2022-09-27 17.862 1,716,175 -711 0.14% 30,654,204
2022-09-28 2022-09-26 17.772 1,716,886 -15,982 0.14% 30,512,216
2022-09-27 2022-09-23 17.794 1,732,868 -7,459 0.15% 30,835,277
2022-09-26 2022-09-22 17.614 1,740,327 -1,776 0.15% 30,654,405
2022-09-23 2022-09-21 17.704 1,742,103 -710 0.15% 30,842,648
2022-09-22 2022-09-20 17.592 1,742,813 +13,141 0.15% 30,658,938
2022-09-21 2022-09-19 17.794 1,729,672 +4,973 0.15% 30,778,407
2022-09-20 2022-09-16 17.952 1,724,699 -12,076 0.14% 30,961,851
2022-09-19 2022-09-15 18.155 1,736,775 -3,907 0.15% 31,530,720
2022-09-16 2022-09-14 18.020 1,740,682 +59,313 0.15% 31,366,403
2022-09-15 2022-09-13 18.673 1,681,369 +6,393 0.14% 31,395,894
2022-09-14 2022-09-09 18.583 1,674,976 +14,207 0.14% 31,125,607
2022-09-09 2022-09-07 18.470 1,660,769 +4,617 0.14% 30,674,562
2022-09-08 2022-09-06 18.718 1,656,152 +9,235 0.14% 30,999,630
2022-09-07 2022-09-05 18.921 1,646,917 +24,861 0.14% 31,160,634
2022-09-06 2022-09-02 19.258 1,622,056 +11,366 0.14% 31,238,289
2022-09-05 2022-09-01 19.912 1,610,690 +1,065 0.14% 32,071,518
2022-09-02 2022-08-31 19.686 1,609,625 -9,589 0.14% 31,687,752
2022-09-01 2022-08-30 19.709 1,619,214 +2,841 0.14% 31,912,997
2022-08-31 2022-08-29 19.957 1,616,373 -15,272 0.14% 32,257,492
2022-08-30 2022-08-26 19.844 1,631,645 -7,103 0.14% 32,378,511
2022-08-29 2022-08-25 19.551 1,638,748 +355 0.14% 32,039,607
2022-08-26 2022-08-24 19.506 1,638,393 -22,376 0.14% 31,958,859
2022-08-25 2022-08-23 19.731 1,660,769 -20,245 0.14% 32,769,410
2022-08-24 2022-08-22 19.258 1,681,014 +8,169 0.14% 32,373,729
2022-08-23 2022-08-19 19.191 1,672,845 +2,842 0.14% 32,103,367
2022-08-22 2022-08-18 18.898 1,670,003 +9,234 0.14% 31,559,819
2022-08-19 2022-08-17 19.056 1,660,769 +71,389 0.14% 31,647,170
2022-08-18 2022-08-16 19.596 1,589,380 -710 0.13% 31,146,000
2022-08-17 2022-08-15 19.596 1,590,090 +12,075 0.13% 31,159,914
2022-08-16 2022-08-12 19.867 1,578,015 +2,842 0.13% 31,349,816
2022-08-15 2022-08-11 19.957 1,575,173 +7,103 0.13% 31,435,275
2022-08-12 2022-08-10 19.709 1,568,070 +2,841 0.13% 30,905,003
2022-08-10 2022-08-08 20.047 1,565,229 +2,131 0.13% 31,377,850
2022-08-09 2022-08-05 20.137 1,563,098 -4,262 0.13% 31,475,962
2022-08-08 2022-08-04 19.754 1,567,360 -4,617 0.13% 30,961,617
2022-08-05 2022-08-03 19.619 1,571,977 +2,486 0.13% 30,840,373
2022-08-04 2022-08-02 19.574 1,569,491 +7,459 0.13% 30,720,897
2022-08-03 2022-08-01 20.002 1,562,032 +3,907 0.13% 31,243,392
2022-08-02 2022-07-29 20.272 1,558,125 +1,065 0.13% 31,586,397
2022-08-01 2022-07-28 20.587 1,557,060 -1,775 0.13% 32,055,816
2022-07-29 2022-07-27 20.137 1,558,835 +355 0.13% 31,390,118
2022-07-28 2022-07-26 20.227 1,558,480 +16,337 0.13% 31,523,386
2022-07-27 2022-07-25 20.204 1,542,143 +8,880 0.13% 31,158,201
2022-07-26 2022-07-22 20.745 1,533,263 +7,813 0.13% 31,807,649
2022-07-25 2022-07-21 20.768 1,525,450 -4,262 0.13% 31,679,928
2022-07-22 2022-07-20 20.677 1,529,712 +7,459 0.13% 31,630,615
2022-07-21 2022-07-19 20.677 1,522,253 -4,972 0.13% 31,476,382
2022-07-20 2022-07-18 21.038 1,527,225 +7,103 0.13% 32,129,590
2022-07-19 2022-07-15 21.015 1,520,122 -17,048 0.13% 31,945,918
2022-07-18 2022-07-14 21.691 1,537,170 -13,497 0.13% 33,342,908
2022-07-15 2022-07-13 21.533 1,550,667 +356 0.13% 33,391,177
2022-07-14 2022-07-12 21.624 1,550,311 +2,486 0.13% 33,523,191
2022-07-13 2022-07-11 22.187 1,547,825 +355 0.13% 34,341,034
2022-07-12 2022-07-08 22.209 1,547,470 -12,786 0.13% 34,368,014
2022-07-11 2022-07-07 21.826 1,560,256 +1,776 0.13% 34,054,533
2022-07-08 2022-07-06 21.849 1,558,480 -711 0.13% 34,050,873
2022-07-07 2022-07-05 22.029 1,559,191 -3,907 0.13% 34,347,368
2022-07-06 2022-07-04 21.759 1,563,098 -31,556 0.13% 34,010,939
2022-07-05 2022-06-30 21.421 1,594,654 -12,786 0.13% 34,158,774
2022-07-04 2022-06-29 21.376 1,607,440 -711 0.13% 34,360,246
2022-06-30 2022-06-28 21.421 1,608,151 -58,958 0.13% 34,447,890
2022-06-29 2022-06-27 20.880 1,667,109 -6,748 0.14% 34,809,599
2022-06-28 2022-06-24 22.832 1,673,857 -51,144 0.14% 38,217,689
2022-06-27 2022-06-23 22.643 1,725,001 +97,029 0.14% 39,059,915
2022-06-24 2022-06-22 22.549 1,627,972 -44,771 0.14% 36,709,252
2022-06-23 2022-06-21 22.478 1,672,743 -10,175 0.15% 37,600,431
2022-06-22 2022-06-20 21.959 1,682,918 -28,829 0.15% 36,955,863
2022-06-21 2022-06-17 21.653 1,711,747 -56,642 0.15% 37,064,058
2022-06-20 2022-06-16 21.181 1,768,389 +8,818 0.16% 37,456,298
2022-06-17 2022-06-15 21.535 1,759,571 +9,158 0.15% 37,892,066
2022-06-16 2022-06-14 21.653 1,750,413 +7,462 0.15% 37,901,284
2022-06-15 2022-06-13 21.417 1,742,951 +17,976 0.15% 37,328,603
2022-06-14 2022-06-10 21.676 1,724,975 +25,777 0.15% 37,391,167
2022-06-13 2022-06-09 21.653 1,699,198 +2,713 0.15% 36,792,337
2022-06-10 2022-06-08 22.101 1,696,485 -15,602 0.15% 37,493,875
2022-06-09 2022-06-07 21.582 1,712,087 -8,479 0.15% 36,950,271
2022-06-08 2022-06-06 21.440 1,720,566 +43,753 0.15% 36,889,768
2022-06-07 2022-06-02 21.841 1,676,813 +20,011 0.15% 36,624,046
2022-06-06 2022-06-01 22.691 1,656,802 +6,784 0.15% 37,593,814
2022-06-02 2022-05-31 22.950 1,650,018 -5,427 0.15% 37,867,988
2022-06-01 2022-05-30 22.856 1,655,445 +2,374 0.15% 37,836,351
2022-05-31 2022-05-27 22.549 1,653,071 +13,228 0.15% 37,275,211
2022-05-30 2022-05-26 22.643 1,639,843 -33,239 0.14% 37,131,647
2022-05-27 2022-05-25 22.596 1,673,082 -6,783 0.15% 37,805,366
2022-05-26 2022-05-24 22.101 1,679,865 +3,391 0.15% 37,126,557
2022-05-25 2022-05-23 22.502 1,676,474 +6,445 0.15% 37,723,841
2022-05-24 2022-05-20 22.502 1,670,029 -24,081 0.15% 37,578,816
2022-05-23 2022-05-19 21.771 1,694,110 -4,071 0.15% 36,881,962
2022-05-20 2022-05-18 21.747 1,698,181 +4,749 0.15% 36,930,536
2022-05-19 2022-05-17 21.818 1,693,432 -22,725 0.15% 36,947,087
2022-05-18 2022-05-16 21.417 1,716,157 -25,437 0.15% 36,754,758
2022-05-17 2022-05-13 21.370 1,741,594 +1,017 0.15% 37,217,382
2022-05-16 2022-05-12 21.346 1,740,577 -41,040 0.15% 37,154,595
2022-05-13 2022-05-11 21.323 1,781,617 -15,941 0.16% 37,988,617
2022-05-12 2022-05-10 21.275 1,797,558 -109,552 0.16% 38,243,722
2022-05-11 2022-05-06 20.851 1,907,110 -6,444 0.17% 39,764,792
2022-05-10 2022-05-05 21.110 1,913,554 -28,152 0.17% 40,395,637
2022-05-06 2022-05-04 21.417 1,941,706 -24,081 0.17% 41,585,318
2022-05-05 2022-05-03 21.417 1,965,787 -3,392 0.17% 42,101,058
2022-05-04 2022-04-29 21.417 1,969,179 -11,871 0.17% 42,173,705
2022-05-03 2022-04-28 21.299 1,981,050 -89,880 0.17% 42,194,310
2022-04-29 2022-04-27 20.214 2,070,930 +62,408 0.18% 41,861,708
2022-04-28 2022-04-26 20.355 2,008,522 +118,031 0.18% 40,884,444
2022-04-27 2022-04-25 19.907 1,890,491 +2,374 0.17% 37,634,640
2022-04-26 2022-04-22 20.072 1,888,117 -5,087 0.17% 37,899,124
2022-04-25 2022-04-21 20.025 1,893,204 +89,202 0.17% 37,911,923
2022-04-22 2022-04-20 20.308 1,804,002 -1,018 0.16% 36,636,238
2022-04-21 2022-04-19 20.544 1,805,020 +11,532 0.16% 37,082,660
2022-04-20 2022-04-14 20.804 1,793,488 +3,053 0.16% 37,311,075
2022-04-19 2022-04-13 20.591 1,790,435 -6,105 0.16% 36,867,485
2022-04-14 2022-04-12 20.568 1,796,540 -33,239 0.16% 36,950,820
2022-04-13 2022-04-11 20.851 1,829,779 -6,444 0.16% 38,152,378
2022-04-12 2022-04-08 21.110 1,836,223 -16,620 0.16% 38,763,159
2022-04-11 2022-04-07 20.851 1,852,843 +25,099 0.16% 38,633,281
2022-04-08 2022-04-06 21.488 1,827,744 +36,630 0.16% 39,273,938
2022-04-07 2022-04-04 21.771 1,791,114 -53,249 0.16% 38,993,807
2022-04-06 2022-04-01 21.134 1,844,363 +7,801 0.16% 38,978,500
2022-04-04 2022-03-31 21.087 1,836,562 +339 0.16% 38,726,997
2022-04-01 2022-03-30 21.440 1,836,223 +16,280 0.16% 39,369,510
2022-03-31 2022-03-29 21.275 1,819,943 +45,788 0.16% 38,719,972
2022-03-30 2022-03-28 20.992 1,774,155 -34,595 0.16% 37,243,653
2022-03-29 2022-03-25 21.016 1,808,750 +22,724 0.16% 38,012,546
2022-03-28 2022-03-24 21.558 1,786,026 -20,011 0.16% 38,503,896
2022-03-25 2022-03-23 21.323 1,806,037 -26,116 0.16% 38,509,314
2022-03-24 2022-03-22 21.346 1,832,153 +14,584 0.16% 39,109,388
2022-03-23 2022-03-21 21.228 1,817,569 -68,852 0.16% 38,583,722
2022-03-22 2022-03-18 21.228 1,886,421 +136,008 0.17% 40,045,326
2022-03-21 2022-03-17 21.983 1,750,413 -56,642 0.15% 38,479,299
2022-03-18 2022-03-16 20.874 1,807,055 +577,609 0.16% 37,721,187
2022-03-17 2022-03-15 19.719 1,229,446 -77,331 0.11% 24,243,005
2022-03-16 2022-03-14 20.733 1,306,777 -142,113 0.11% 27,093,247
2022-03-15 2022-03-11 21.228 1,448,890 +38,666 0.13% 30,757,330
2022-03-14 2022-03-10 21.841 1,410,224 -18,315 0.12% 30,801,353
2022-03-11 2022-03-09 21.205 1,428,539 -9,158 0.13% 30,291,620
2022-03-10 2022-03-08 21.181 1,437,697 +5,766 0.13% 30,451,901
2022-03-09 2022-03-07 21.488 1,431,931 +44,092 0.13% 30,768,844
2022-03-08 2022-03-04 22.337 1,387,839 -38,665 0.12% 30,999,863
2022-03-07 2022-03-03 22.195 1,426,504 -36,631 0.13% 31,661,634
2022-03-04 2022-03-02 22.054 1,463,135 +30,187 0.13% 32,267,604
2022-03-03 2022-03-01 22.408 1,432,948 -19,333 0.13% 32,108,849
2022-03-02 2022-02-28 22.266 1,452,281 -20,011 0.13% 32,336,526
2022-03-01 2022-02-25 22.242 1,472,292 +18,993 0.13% 32,747,364
2022-02-28 2022-02-24 22.502 1,453,299 +679 0.13% 32,701,981
2022-02-25 2022-02-23 23.280 1,452,620 -26,456 0.13% 33,817,374
2022-02-24 2022-02-22 23.280 1,479,076 -29,169 0.13% 34,433,276
2022-02-23 2022-02-21 23.162 1,508,245 -2,035 0.13% 34,934,464
2022-02-22 2022-02-18 23.304 1,510,280 -35,273 0.13% 35,195,337
2022-02-21 2022-02-17 22.549 1,545,553 +12,549 0.14% 34,850,780
2022-02-18 2022-02-16 23.092 1,533,004 -28,151 0.13% 35,399,464
2022-02-17 2022-02-15 22.691 1,561,155 +5,087 0.14% 35,423,527
2022-02-16 2022-02-14 22.667 1,556,068 -7,801 0.14% 35,271,397
2022-02-15 2022-02-11 22.408 1,563,869 +18,994 0.14% 35,042,468
2022-02-14 2022-02-10 22.525 1,544,875 -18,994 0.14% 34,799,053
2022-02-11 2022-02-09 22.172 1,563,869 -13,906 0.14% 34,673,600
2022-02-10 2022-02-08 21.771 1,577,775 -5,766 0.14% 34,349,267
2022-02-09 2022-02-07 21.511 1,583,541 -13,227 0.14% 34,063,938
2022-02-08 2022-02-04 21.299 1,596,768 -56,642 0.14% 34,009,502
2022-02-07 2022-01-31 20.497 1,653,410 -22,385 0.15% 33,889,959
2022-02-04 2022-01-27 20.072 1,675,795 +108,195 0.15% 33,637,302
2022-01-28 2022-01-26 20.473 1,567,600 +156,698 0.14% 32,094,136
2022-01-27 2022-01-25 21.582 1,410,902 -55,624 0.12% 30,450,095
2022-01-26 2022-01-24 21.983 1,466,526 -9,158 0.13% 32,238,616
2022-01-25 2022-01-21 21.959 1,475,684 -27,134 0.13% 32,405,129
2022-01-24 2022-01-20 21.629 1,502,818 +33,917 0.13% 32,504,720
2022-01-21 2022-01-19 21.818 1,468,901 -55,963 0.13% 32,048,298
2022-01-20 2022-01-18 21.700 1,524,864 -32,221 0.13% 33,089,457
2022-01-19 2022-01-17 21.629 1,557,085 -2,374 0.14% 33,678,471
2022-01-18 2022-01-14 21.582 1,559,459 -1,696 0.14% 33,656,253
2022-01-17 2022-01-13 21.582 1,561,155 -49,519 0.14% 33,692,856
2022-01-14 2022-01-12 21.582 1,610,674 -8,819 0.14% 34,761,575
2022-01-13 2022-01-11 21.511 1,619,493 -7,614 0.14% 34,837,311
2022-01-12 2022-01-10 21.323 1,627,107 -1,357 0.14% 34,694,070
2022-01-11 2022-01-07 20.874 1,628,464 +68,174 0.14% 33,993,207
2022-01-10 2022-01-06 20.851 1,560,290 -3,392 0.14% 32,533,313
2022-01-07 2022-01-05 21.016 1,563,682 +21,029 0.14% 32,862,216
2022-01-06 2022-01-04 21.087 1,542,653 -67,835 0.14% 32,529,432
2022-01-05 2022-01-03 20.521 1,610,488 +2,374 0.14% 33,048,173
2022-01-04 2021-12-31 20.002 1,608,114 -1,356 0.14% 32,164,988
2022-01-03 2021-12-29 19.955 1,609,470 +16,619 0.14% 32,116,185
2021-12-30 2021-12-28 19.860 1,592,851 -2,374 0.14% 31,634,280
2021-12-29 2021-12-24 19.648 1,595,225 -6,783 0.14% 31,342,790
2021-12-28 2021-12-22 19.459 1,602,008 +50,536 0.14% 31,173,771
2021-12-23 2021-12-21 19.459 1,551,472 -5,427 0.14% 30,190,381
2021-12-22 2021-12-20 19.223 1,556,899 +11,532 0.14% 29,928,762
2021-12-21 2021-12-17 19.530 1,545,367 -18,654 0.14% 30,180,934
2021-12-20 2021-12-16 19.742 1,564,021 -33,239 0.14% 30,877,259
2021-12-17 2021-12-15 19.318 1,597,260 +14,245 0.14% 30,855,332
2021-12-16 2021-12-14 19.530 1,583,015 -34,935 0.14% 30,916,198
2021-12-15 2021-12-13 19.577 1,617,950 +65,461 0.14% 31,674,801
2021-12-14 2021-12-10 19.742 1,552,489 +14,923 0.14% 30,649,592
2021-12-13 2021-12-09 20.143 1,537,566 +26,116 0.14% 30,971,507
2021-12-10 2021-12-08 20.308 1,511,450 +25,777 0.13% 30,695,000
2021-12-09 2021-12-07 20.497 1,485,673 -15,262 0.13% 30,451,852
2021-12-08 2021-12-06 19.931 1,500,935 +3,052 0.13% 29,915,020
2021-12-07 2021-12-03 20.426 1,497,883 -17,298 0.13% 30,596,130
2021-12-06 2021-12-02 19.742 1,515,181 +1,696 0.13% 29,913,049
2021-12-03 2021-12-01 19.648 1,513,485 -24,420 0.13% 29,736,772
2021-12-02 2021-11-30 19.978 1,537,905 +76,653 0.14% 30,724,415
2021-12-01 2021-11-29 21.629 1,461,252 +1,356 0.13% 31,605,682
2021-11-30 2021-11-26 21.700 1,459,896 +679 0.13% 31,679,656
2021-11-29 2021-11-25 21.818 1,459,217 -7,123 0.13% 31,837,013
2021-11-26 2021-11-24 21.653 1,466,340 +26,455 0.13% 31,750,317
2021-11-25 2021-11-23 21.653 1,439,885 -6,105 0.13% 31,177,493
2021-11-24 2021-11-22 21.511 1,445,990 -1,017 0.13% 31,105,045
2021-11-23 2021-11-19 21.558 1,447,007 -44,771 0.13% 31,195,183
2021-11-22 2021-11-18 21.252 1,491,778 +8,819 0.13% 31,702,951
2021-11-19 2021-11-17 21.582 1,482,959 +35,952 0.13% 32,005,229
2021-11-18 2021-11-16 21.228 1,447,007 -8,479 0.13% 30,717,357
2021-11-17 2021-11-15 20.945 1,455,486 +2,713 0.13% 30,485,386
2021-11-16 2021-11-12 21.110 1,452,773 -9,158 0.13% 30,668,427
2021-11-15 2021-11-11 21.134 1,461,931 +1,018 0.13% 30,896,237
2021-11-12 2021-11-10 21.134 1,460,913 -339 0.13% 30,874,723
2021-11-11 2021-11-09 20.898 1,461,252 +17,976 0.13% 30,537,223
2021-11-10 2021-11-08 20.804 1,443,276 -25,777 0.13% 30,025,392
2021-11-09 2021-11-05 20.804 1,469,053 -3,392 0.13% 30,561,647
2021-11-08 2021-11-04 20.945 1,472,445 +60,712 0.13% 30,840,595
2021-11-05 2021-11-03 21.040 1,411,733 -1,357 0.12% 29,702,166
2021-11-04 2021-11-02 21.417 1,413,090 +20,011 0.12% 30,264,003
2021-11-03 2021-11-01 21.889 1,393,079 +11,532 0.12% 30,492,598
2021-11-02 2021-10-29 21.889 1,381,547 +42,057 0.12% 30,240,178
2021-11-01 2021-10-28 21.771 1,339,490 +5,088 0.12% 29,161,636
2021-10-29 2021-10-27 21.936 1,334,402 +12,888 0.12% 29,271,187
2021-10-28 2021-10-26 22.455 1,321,514 +131,260 0.12% 29,674,228
2021-10-27 2021-10-25 23.375 1,190,254 +125,154 0.10% 27,821,722
2021-10-26 2021-10-22 24.766 1,065,100 +3,731 0.09% 26,378,518
2021-10-25 2021-10-21 25.179 1,061,369 +36,291 0.09% 26,724,217
2021-10-22 2021-10-20 25.592 1,025,078 -20,689 0.09% 26,233,568
2021-10-21 2021-10-19 25.592 1,045,767 +1,696 0.09% 26,763,036
2021-10-20 2021-10-18 25.297 1,044,071 -8,141 0.09% 26,411,802
2021-10-19 2021-10-15 24.707 1,052,212 -2,035 0.09% 25,997,285
2021-10-18 2021-10-12 24.177 1,054,247 +3,392 0.09% 25,488,070
2021-10-15 2021-10-11 24.766 1,050,855 +6,105 0.09% 26,025,723
2021-10-12 2021-10-08 24.471 1,044,750 +2,374 0.09% 25,566,495
2021-10-11 2021-10-07 24.471 1,042,376 -8,818 0.09% 25,508,400
2021-10-08 2021-10-06 23.646 1,051,194 +4,070 0.09% 24,856,385
2021-10-06 2021-10-04 23.823 1,047,124 -1,357 0.09% 24,945,384
2021-10-05 2021-09-30 23.941 1,048,481 +2,375 0.09% 25,101,364
2021-10-04 2021-09-29 24.059 1,046,106 -13,567 0.09% 25,167,876
2021-09-30 2021-09-28 23.882 1,059,673 +3,731 0.09% 25,306,822
2021-09-29 2021-09-27 23.764 1,055,942 -1,357 0.09% 25,093,187
2021-09-28 2021-09-24 23.882 1,057,299 +7,801 0.09% 25,250,127
2021-09-27 2021-09-23 24.412 1,049,498 +5,427 0.09% 25,620,799
2021-09-24 2021-09-21 24.530 1,044,071 -40,362 0.09% 25,611,445
2021-09-23 2021-09-20 23.941 1,084,433 -13,906 0.10% 25,962,079
2021-09-21 2021-09-17 24.236 1,098,339 -5,087 0.10% 26,618,829
2021-09-20 2021-09-16 23.764 1,103,426 -31,543 0.10% 26,221,587
2021-09-17 2021-09-15 24.236 1,134,969 +182,813 0.10% 27,506,576
2021-09-16 2021-09-14 24.825 952,156 -39,005 0.08% 23,637,466
2021-09-15 2021-09-13 24.471 991,161 +35,613 0.09% 24,255,097
2021-09-14 2021-09-10 24.707 955,548 -1,017 0.08% 23,608,981
2021-09-13 2021-09-09 24.530 956,565 -15,263 0.08% 23,464,891
2021-09-10 2021-09-08 24.589 971,828 -20,350 0.09% 23,896,604
2021-09-09 2021-09-07 24.766 992,178 -9,497 0.09% 24,572,514
2021-09-08 2021-09-06 24.884 1,001,675 +13,567 0.09% 24,925,851
2021-09-07 2021-09-03 24.236 988,108 -88,185 0.09% 23,947,322
2021-09-06 2021-09-02 24.000 1,076,293 -4,409 0.09% 25,830,668
2021-09-03 2021-09-01 23.941 1,080,702 -34,595 0.09% 25,872,757
2021-09-02 2021-08-31 23.563 1,115,297 +50,536 0.10% 26,280,083
2021-09-01 2021-08-30 22.620 1,064,761 -48,841 0.09% 24,084,712
2021-08-31 2021-08-27 22.384 1,113,602 +2,714 0.10% 24,926,823
2021-08-30 2021-08-26 22.502 1,110,888 -5,766 0.10% 24,997,084
2021-08-27 2021-08-25 22.926 1,116,654 +24,081 0.10% 25,600,921
2021-08-26 2021-08-24 23.186 1,092,573 +17,637 0.10% 25,332,304
2021-08-25 2021-08-23 23.587 1,074,936 -47,823 0.09% 25,354,399
2021-08-24 2021-08-20 24.177 1,122,759 +113,622 0.10% 27,144,454
2021-08-23 2021-08-19 24.884 1,009,137 +17,298 0.09% 25,111,537
2021-08-20 2021-08-18 25.474 991,839 +15,941 0.09% 25,265,951
2021-08-19 2021-08-17 25.651 975,898 -80,044 0.09% 25,032,510
2021-08-18 2021-08-16 26.181 1,055,942 -17,977 0.09% 27,646,092
2021-08-17 2021-08-13 24.943 1,073,919 -29,847 0.09% 26,786,909
2021-08-16 2021-08-12 25.061 1,103,766 -3,731 0.10% 27,661,559
2021-08-13 2021-08-11 25.179 1,107,497 -5,087 0.10% 27,885,674
2021-08-12 2021-08-10 25.061 1,112,584 -9,158 0.10% 27,882,548
2021-08-11 2021-08-09 24.589 1,121,742 +6,784 0.10% 27,582,889
2021-08-10 2021-08-06 24.648 1,114,958 -10,854 0.10% 27,481,821
2021-08-09 2021-08-05 24.530 1,125,812 -3,731 0.10% 27,616,582
2021-08-06 2021-08-04 25.238 1,129,543 +29,847 0.10% 28,507,377
2021-08-05 2021-08-03 25.002 1,099,696 -6,105 0.10% 27,494,715
2021-08-04 2021-08-02 24.471 1,105,801 -33,917 0.10% 27,060,498
2021-08-03 2021-07-30 24.059 1,139,718 +31,204 0.10% 27,420,053
2021-08-02 2021-07-29 24.471 1,108,514 +13,228 0.10% 27,126,889
2021-07-30 2021-07-28 24.471 1,095,286 -37,988 0.10% 26,803,182
2021-07-29 2021-07-27 23.823 1,133,274 -22,385 0.10% 26,997,715
2021-07-28 2021-07-26 25.592 1,155,659 -137,025 0.10% 29,575,368
2021-07-27 2021-07-23 25.946 1,292,684 -45,788 0.11% 33,539,437
2021-07-26 2021-07-22 26.299 1,338,472 +95,646 0.12% 35,200,989
2021-07-23 2021-07-21 26.299 1,242,826 -3,392 0.11% 32,685,558
2021-07-22 2021-07-20 26.240 1,246,218 +2,714 0.11% 32,701,280
2021-07-21 2021-07-19 26.594 1,243,504 -9,158 0.11% 33,070,019
2021-07-20 2021-07-16 26.535 1,252,662 +8,479 0.11% 33,239,703
2021-07-19 2021-07-15 26.712 1,244,183 +12,889 0.11% 33,234,808
2021-07-16 2021-07-14 26.712 1,231,294 -54,268 0.11% 32,890,516
2021-07-15 2021-07-13 25.828 1,285,562 +19,672 0.11% 33,203,040
2021-07-14 2021-07-12 25.946 1,265,890 -3,391 0.11% 32,844,251
2021-07-13 2021-07-09 25.769 1,269,281 -12,889 0.11% 32,707,694
2021-07-12 2021-07-08 25.769 1,282,170 +36,970 0.11% 33,039,827
2021-07-09 2021-07-07 26.417 1,245,200 +86,149 0.11% 32,894,845
2021-07-08 2021-07-06 25.946 1,159,051 -3,730 0.10% 30,072,251
2021-07-07 2021-07-05 26.712 1,162,781 -11,532 0.10% 31,060,386
2021-07-06 2021-07-02 26.889 1,174,313 -1,019,889 0.10% 31,576,168
2021-07-05 2021-06-30 27.243 2,194,202 -18,315 0.19% 59,776,337
2021-07-02 2021-06-29 27.184 2,212,517 +25,777 0.19% 60,144,824
2021-06-30 2021-06-28 27.774 2,186,740 +5,088 0.19% 60,733,565
2021-06-29 2021-06-25 27.479 2,181,652 -16,620 0.19% 59,949,023
2021-06-28 2021-06-24 27.125 2,198,272 -7,122 0.19% 59,627,963
2021-06-25 2021-06-23 27.656 2,205,394 -27,813 0.19% 60,991,561
2021-06-24 2021-06-22 26.830 2,233,207 -336,118 0.20% 59,917,142
2021-06-23 2021-06-21 27.007 2,569,325 -588,124 0.23% 69,389,736
2021-06-22 2021-06-18 26.594 3,157,449 -195,362 0.28% 83,969,893
2021-06-21 2021-06-17 27.774 3,352,811 -200,790 0.29% 93,119,513
2021-06-18 2021-06-16 27.361 3,553,601 +15,602 0.31% 97,229,345
2021-06-17 2021-06-15 28.245 3,537,999 -87,167 0.31% 99,931,852
2021-06-16 2021-06-11 31.683 3,625,166 +15,263 0.32% 114,857,541
2021-06-15 2021-06-10 31.805 3,609,903 +284,655 0.32% 114,813,858
2021-06-11 2021-06-09 32.293 3,325,248 +2,000,670 0.30% 107,381,183
2021-06-10 2021-06-08 32.049 1,324,578 +176,269 0.12% 42,451,355
2021-06-09 2021-06-07 33.938 1,148,309 -12,473 0.10% 38,971,062
2021-06-08 2021-06-04 32.354 1,160,782 -2,298 0.11% 37,555,492
2021-06-07 2021-06-03 32.597 1,163,080 +68,604 0.11% 37,913,305
2021-06-04 2021-06-02 31.866 1,094,476 -10,833 0.10% 34,876,766
2021-06-03 2021-06-01 31.927 1,105,309 +3,283 0.10% 35,289,318
2021-06-02 2021-05-31 32.171 1,102,026 -10,504 0.10% 35,453,085
2021-06-01 2021-05-28 31.562 1,112,530 +10,176 0.10% 35,113,148
2021-05-31 2021-05-27 32.354 1,102,354 +46,283 0.10% 35,665,135
2021-05-28 2021-05-26 32.536 1,056,071 -109,307 0.10% 34,360,751
2021-05-27 2021-05-25 30.952 1,165,378 -21,336 0.11% 36,071,051
2021-05-26 2021-05-24 31.257 1,186,714 -135,566 0.11% 37,092,978
2021-05-25 2021-05-21 31.135 1,322,280 -371,577 0.12% 41,169,217
2021-05-24 2021-05-20 31.501 1,693,857 +54,161 0.15% 53,357,511
2021-05-21 2021-05-18 31.805 1,639,696 -360,088 0.15% 52,150,937
2021-05-20 2021-05-17 31.562 1,999,784 -79,107 0.18% 63,116,241
2021-05-18 2021-05-14 31.196 2,078,891 -23,306 0.19% 64,852,982
2021-05-17 2021-05-13 30.343 2,102,197 -84,688 0.19% 63,786,831
2021-05-14 2021-05-12 30.952 2,186,885 -109,306 0.20% 67,688,974
2021-05-13 2021-05-11 31.927 2,296,191 +88,298 0.21% 73,310,734
2021-05-12 2021-05-10 31.440 2,207,893 +501,563 0.20% 69,415,427
2021-05-11 2021-05-07 29.490 1,706,330 -326,607 0.15% 50,319,540
2021-05-10 2021-05-06 29.246 2,032,937 +160,185 0.18% 59,455,691
2021-05-07 2021-05-05 31.379 1,872,752 -336,782 0.17% 58,764,598
2021-05-06 2021-05-04 31.135 2,209,534 -2,626 0.20% 68,793,889
2021-05-05 2021-05-03 32.536 2,212,160 +343,019 0.20% 71,975,728
2021-05-04 2021-04-30 29.368 1,869,141 -230,102 0.17% 54,893,052
2021-05-03 2021-04-29 29.063 2,099,243 +169,376 0.19% 61,011,172
2021-04-30 2021-04-28 29.490 1,929,867 -46,611 0.18% 56,911,629
2021-04-29 2021-04-27 29.551 1,976,478 -112,589 0.18% 58,406,610
2021-04-28 2021-04-26 29.002 2,089,067 -18,382 0.19% 60,588,136
2021-04-27 2021-04-23 29.063 2,107,449 -14,115 0.19% 61,249,666
2021-04-26 2021-04-22 29.429 2,121,564 +31,184 0.19% 62,435,492
2021-04-23 2021-04-21 28.637 2,090,380 +107,665 0.19% 59,862,021
2021-04-22 2021-04-20 28.637 1,982,715 -36,763 0.18% 56,778,828
2021-04-21 2021-04-19 29.368 2,019,478 +236,994 0.18% 59,308,158
2021-04-20 2021-04-16 26.992 1,782,484 +23,634 0.16% 48,112,468
2021-04-19 2021-04-15 26.870 1,758,850 -80,420 0.16% 47,260,212
2021-04-16 2021-04-14 25.286 1,839,270 +113,573 0.17% 46,507,378
2021-04-15 2021-04-13 25.286 1,725,697 -207,124 0.16% 43,635,596
2021-04-14 2021-04-12 25.164 1,932,821 -85,016 0.18% 48,637,356
2021-04-13 2021-04-09 24.177 2,017,837 -19,039 0.18% 48,784,967
2021-04-12 2021-04-08 24.323 2,036,876 -142,787 0.18% 49,543,125
2021-04-09 2021-04-07 23.178 2,179,663 -12,802 0.20% 50,519,394
2021-04-08 2021-04-01 23.641 2,192,465 -38,077 0.20% 51,831,368
2021-04-07 2021-03-31 22.934 2,230,542 -58,428 0.20% 51,155,024
2021-04-01 2021-03-30 23.031 2,288,970 -83,375 0.21% 52,718,152
2021-03-31 2021-03-29 23.031 2,372,345 -94,207 0.22% 54,638,393
2021-03-30 2021-03-26 22.934 2,466,552 +3,611 0.22% 56,567,653
2021-03-29 2021-03-25 23.080 2,462,941 -71,558 0.22% 56,844,998
2021-03-26 2021-03-24 23.153 2,534,499 -158,872 0.23% 58,681,877
2021-03-25 2021-03-23 23.007 2,693,371 -122,765 0.24% 61,966,425
2021-03-24 2021-03-22 23.007 2,816,136 -322,339 0.26% 64,790,881
2021-03-23 2021-03-19 22.276 3,138,475 -7,221 0.29% 69,912,227
2021-03-22 2021-03-18 22.105 3,145,696 +64,336 0.29% 69,536,416
2021-03-19 2021-03-17 22.300 3,081,360 +10,176 0.28% 68,715,039
2021-03-18 2021-03-16 21.862 3,071,184 -7,550 0.28% 67,140,805
2021-03-17 2021-03-15 21.350 3,078,734 +58,428 0.28% 65,730,137
2021-03-16 2021-03-12 21.472 3,020,306 +22,978 0.27% 64,850,767
2021-03-15 2021-03-11 21.642 2,997,328 -7,222 0.27% 64,868,746
2021-03-12 2021-03-10 21.301 3,004,550 -9,519 0.27% 63,999,876
2021-03-11 2021-03-09 21.155 3,014,069 -36,107 0.27% 63,761,890
2021-03-10 2021-03-08 21.325 3,050,176 +46,283 0.28% 65,046,093
2021-03-09 2021-03-05 21.496 3,003,893 +4,923 0.27% 64,571,564
2021-03-08 2021-03-04 21.398 2,998,970 +88,627 0.27% 64,173,378
2021-03-05 2021-03-03 21.886 2,910,343 -8,534 0.26% 63,695,504
2021-03-04 2021-03-02 21.593 2,918,877 +206,468 0.27% 63,028,617
2021-03-03 2021-03-01 21.910 2,712,409 +220,910 0.25% 59,429,645
2021-03-02 2021-02-26 22.130 2,491,499 -28,557 0.23% 55,135,946
2021-03-01 2021-02-25 22.300 2,520,056 -86,329 0.23% 56,197,831
2021-02-26 2021-02-24 22.081 2,606,385 +95,520 0.24% 57,551,286
2021-02-25 2021-02-23 22.568 2,510,865 -24,947 0.23% 56,666,007
2021-02-24 2021-02-22 22.544 2,535,812 +67,947 0.23% 57,167,217
2021-02-23 2021-02-19 22.958 2,467,865 -827,512 0.22% 56,657,912
2021-02-22 2021-02-18 22.715 3,295,377 -3,611 0.30% 74,853,012
2021-02-19 2021-02-17 22.983 3,298,988 -42,016 0.30% 75,819,461
2021-02-18 2021-02-16 22.958 3,341,004 +136,879 0.30% 76,703,673
2021-02-17 2021-02-11 23.007 3,204,125 -80,748 0.29% 73,717,349
2021-02-16 2021-02-09 22.276 3,284,873 +23,633 0.30% 73,173,368
2021-02-10 2021-02-08 22.325 3,261,240 +64,993 0.30% 72,805,887
2021-02-09 2021-02-05 22.641 3,196,247 +49,894 0.29% 72,367,624
2021-02-08 2021-02-04 23.080 3,146,353 +38,405 0.29% 72,618,235
2021-02-05 2021-02-03 23.397 3,107,948 +193,666 0.28% 72,716,546
2021-02-04 2021-02-02 23.519 2,914,282 +263,911 0.26% 68,540,482
2021-02-03 2021-02-01 23.324 2,650,371 -29,870 0.24% 61,816,850
2021-02-02 2021-01-29 23.080 2,680,241 +113,574 0.24% 61,860,310
2021-02-01 2021-01-28 23.494 2,566,667 +139,177 0.23% 60,302,432
2021-01-29 2021-01-27 24.226 2,427,490 -80,093 0.22% 58,807,416
2021-01-28 2021-01-26 23.031 2,507,583 -1,358,617 0.23% 57,753,112
2021-01-27 2021-01-25 23.836 3,866,200 +565,571 0.35% 92,153,415
2021-01-26 2021-01-22 23.324 3,300,629 -68,932 0.30% 76,983,369
2021-01-25 2021-01-21 23.226 3,369,561 -48,253 0.31% 78,262,639
2021-01-22 2021-01-20 23.348 3,417,814 +408,012 0.31% 79,799,873
2021-01-21 2021-01-19 23.470 3,009,802 +340,393 0.27% 70,640,291
2021-01-20 2021-01-18 23.031 2,669,409 -8,863 0.24% 61,480,189
2021-01-19 2021-01-15 22.690 2,678,272 -113,245 0.24% 60,770,474
2021-01-18 2021-01-14 22.325 2,791,517 -337,767 0.25% 62,319,508
2021-01-15 2021-01-13 21.862 3,129,284 +91,253 0.28% 68,410,960
2021-01-14 2021-01-12 22.081 3,038,031 +332,843 0.28% 67,082,411
2021-01-13 2021-01-11 22.666 2,705,188 -73,856 0.25% 61,315,273
2021-01-12 2021-01-08 22.398 2,779,044 +98,475 0.25% 62,244,244
2021-01-11 2021-01-07 22.715 2,680,569 +82,390 0.24% 60,887,924
2021-01-08 2021-01-06 23.153 2,598,179 -135,238 0.24% 60,156,275
2021-01-07 2021-01-05 22.958 2,733,417 +984 0.25% 62,754,527
2021-01-06 2021-01-04 23.129 2,732,433 +54,490 0.25% 63,198,097
2021-01-05 2020-12-31 22.983 2,677,943 +86,985 0.24% 61,546,206
2021-01-04 2020-12-29 21.813 2,590,958 +25,604 0.24% 56,516,033
2020-12-30 2020-12-28 21.910 2,565,354 +9,191 0.23% 56,207,628
2020-12-29 2020-12-24 22.276 2,556,163 +38,076 0.23% 56,940,727
2020-12-28 2020-12-22 22.422 2,518,087 -240,605 0.23% 56,460,773
2020-12-23 2020-12-21 22.544 2,758,692 -50,879 0.25% 62,191,812
2020-12-22 2020-12-18 22.788 2,809,571 +228,461 0.26% 64,023,570
2020-12-21 2020-12-17 22.666 2,581,110 -132,612 0.23% 58,502,945
2020-12-18 2020-12-16 22.203 2,713,722 +56,934 0.25% 60,252,073
2020-12-17 2020-12-15 21.862 2,656,788 +42,344 0.24% 58,081,471
2020-12-16 2020-12-14 23.056 2,614,444 -150,994 0.24% 60,277,988
2020-12-15 2020-12-11 23.397 2,765,438 +68,604 0.25% 64,702,852
2020-12-14 2020-12-10 23.178 2,696,834 -43,001 0.24% 62,506,185
2020-12-11 2020-12-09 23.324 2,739,835 +218,942 0.25% 63,903,495
2020-12-10 2020-12-08 23.129 2,520,893 +127,360 0.23% 58,305,415
2020-12-09 2020-12-07 23.226 2,393,533 +98,802 0.22% 55,593,061
2020-12-08 2020-12-04 23.373 2,294,731 +24,291 0.21% 53,633,811
2020-12-07 2020-12-03 23.616 2,270,440 +91,909 0.21% 53,619,415
2020-12-04 2020-12-02 23.836 2,178,531 -25,275 0.20% 51,926,717
2020-12-03 2020-12-01 23.519 2,203,806 -37,748 0.20% 51,830,923
2020-12-02 2020-11-30 23.348 2,241,554 -76,154 0.20% 52,336,296
2020-12-01 2020-11-27 23.933 2,317,708 -814,054 0.21% 55,470,039
2020-11-30 2020-11-26 24.055 3,131,762 +101,757 0.28% 75,334,545
2020-11-27 2020-11-25 24.055 3,030,005 +317,415 0.28% 72,886,780
2020-11-26 2020-11-24 22.788 2,712,590 +129,986 0.25% 61,813,599
2020-11-25 2020-11-23 23.348 2,582,604 +657 0.23% 60,299,206
2020-11-24 2020-11-20 23.641 2,581,947 -1,970 0.23% 61,038,988
2020-11-23 2020-11-19 23.592 2,583,917 -24,618 0.23% 60,959,610
2020-11-20 2020-11-18 23.787 2,608,535 -73,856 0.24% 62,048,995
2020-11-19 2020-11-17 23.446 2,682,391 +44,313 0.24% 62,890,554
2020-11-18 2020-11-16 23.494 2,638,078 +8,535 0.24% 61,980,194
2020-11-17 2020-11-13 23.178 2,629,543 -14,771 0.24% 60,946,540
2020-11-16 2020-11-12 23.689 2,644,314 +67,947 0.24% 62,642,280
2020-11-13 2020-11-11 23.836 2,576,367 -49,237 0.23% 61,409,399
2020-11-12 2020-11-10 23.153 2,625,604 +6,893 0.24% 60,791,253
2020-11-11 2020-11-09 22.422 2,618,711 +79,436 0.24% 58,716,974
2020-11-10 2020-11-06 22.057 2,539,275 -129,002 0.23% 56,007,551
2020-11-09 2020-11-05 21.667 2,668,277 +66,635 0.24% 57,812,392
2020-11-06 2020-11-04 21.398 2,601,642 +43,657 0.24% 55,671,166
2020-11-05 2020-11-03 21.715 2,557,985 -20,352 0.23% 55,547,429
2020-11-04 2020-11-02 21.520 2,578,337 -22,977 0.23% 55,486,668
2020-11-03 2020-10-30 21.593 2,601,314 +108,322 0.24% 56,171,337
2020-11-02 2020-10-29 22.398 2,492,992 -93,551 0.23% 55,837,332
2020-10-30 2020-10-28 22.520 2,586,543 -119,810 0.23% 58,247,855
2020-10-29 2020-10-27 22.446 2,706,353 -19,039 0.25% 60,748,049
2020-10-28 2020-10-23 21.715 2,725,392 -256,361 0.25% 59,182,723
2020-10-27 2020-10-22 20.667 2,981,753 -174,956 0.27% 61,624,837
2020-10-23 2020-10-21 20.594 3,156,709 +222,224 0.29% 65,009,904
2020-10-22 2020-10-20 19.741 2,934,485 +66,634 0.27% 57,930,220
2020-10-21 2020-10-19 19.376 2,867,851 +2,954 0.26% 55,566,364
2020-10-20 2020-10-16 19.595 2,864,897 +191,040 0.26% 56,137,533
2020-10-19 2020-10-15 20.204 2,673,857 +18,382 0.24% 54,023,283
2020-10-16 2020-10-14 20.545 2,655,475 +79,764 0.24% 54,557,952
2020-10-15 2020-10-12 20.862 2,575,711 +5,909 0.23% 53,735,236
2020-10-14 2020-10-09 20.740 2,569,802 -39,718 0.23% 53,298,807
2020-10-12 2020-10-08 20.667 2,609,520 +16,740 0.24% 53,931,779
2020-10-09 2020-10-07 20.570 2,592,780 +20,680 0.24% 53,333,045
2020-10-08 2020-10-06 20.375 2,572,100 -48,252 0.23% 52,406,166
2020-10-07 2020-10-05 20.082 2,620,352 -39,062 0.24% 52,622,940
2020-10-06 2020-09-30 19.814 2,659,414 +91,581 0.24% 52,694,436
2020-10-05 2020-09-29 20.156 2,567,833 +21,008 0.23% 51,755,982
2020-09-30 2020-09-28 20.180 2,546,825 +55,802 0.23% 51,394,625
2020-09-29 2020-09-25 20.180 2,491,023 -10,175 0.23% 50,268,548
2020-09-28 2020-09-24 20.497 2,501,198 -80,749 0.23% 51,266,342
2020-09-25 2020-09-23 21.228 2,581,947 +79,764 0.23% 54,809,235
2020-09-24 2020-09-22 21.496 2,502,183 +126,703 0.23% 53,786,826
2020-09-23 2020-09-21 22.105 2,375,480 +23,963 0.22% 52,510,594
2020-09-22 2020-09-18 22.617 2,351,517 +1,641 0.21% 53,184,412
2020-09-21 2020-09-17 22.422 2,349,876 +22,649 0.21% 52,689,131
2020-09-18 2020-09-16 22.422 2,327,227 +106,352 0.21% 52,181,293
2020-09-17 2020-09-15 22.788 2,220,875 -43,657 0.20% 50,608,561
2020-09-16 2020-09-14 22.690 2,264,532 -133,925 0.21% 51,382,639
2020-09-15 2020-09-11 22.227 2,398,457 +79,108 0.22% 53,310,780
2020-09-14 2020-09-10 22.032 2,319,349 -1,970 0.21% 51,100,223
2020-09-11 2020-09-09 22.105 2,321,319 -54,161 0.21% 51,313,351
2020-09-10 2020-09-08 22.154 2,375,480 +52,848 0.22% 52,626,383
2020-09-09 2020-09-07 21.813 2,322,632 -6,565 0.21% 50,663,094
2020-09-08 2020-09-04 22.008 2,329,197 +54,818 0.21% 51,260,429
2020-09-07 2020-09-03 22.300 2,274,379 -47,268 0.21% 50,719,177
2020-09-04 2020-09-02 22.178 2,321,647 +291,812 0.21% 51,490,350
2020-09-03 2020-09-01 22.885 2,029,835 +98,475 0.18% 46,453,088
2020-09-02 2020-08-31 23.251 1,931,360 -89,940 0.18% 44,905,535
2020-09-01 2020-08-28 23.299 2,021,300 -91,910 0.18% 47,095,231
2020-08-31 2020-08-27 23.105 2,113,210 -4,595 0.19% 48,824,664
2020-08-28 2020-08-26 23.494 2,117,805 +23,634 0.19% 49,756,665
2020-08-27 2020-08-25 23.763 2,094,171 -328 0.19% 49,762,824
2020-08-26 2020-08-24 23.909 2,094,499 -22,978 0.19% 50,076,899
2020-08-25 2020-08-21 23.787 2,117,477 +84,688 0.19% 50,368,241
2020-08-24 2020-08-20 23.592 2,032,789 +48,909 0.18% 47,957,432
2020-08-21 2020-08-19 24.079 1,983,880 +68,604 0.18% 47,770,590
2020-08-20 2020-08-18 24.006 1,915,276 -165,765 0.17% 45,978,613
2020-08-19 2020-08-17 23.324 2,081,041 +13,458 0.19% 48,537,884
2020-08-18 2020-08-14 22.885 2,067,583 -28,229 0.19% 47,316,957
2020-08-17 2020-08-13 22.836 2,095,812 -16,741 0.19% 47,860,825
2020-08-14 2020-08-12 22.641 2,112,553 +20,679 0.19% 47,831,235
2020-08-13 2020-08-11 23.080 2,091,874 +9,520 0.19% 48,280,723
2020-08-12 2020-08-10 23.397 2,082,354 -39,390 0.19% 48,720,761
2020-08-11 2020-08-07 23.202 2,121,744 +78,123 0.19% 49,228,681
2020-08-10 2020-08-06 23.129 2,043,621 +65,978 0.19% 47,266,651
2020-08-07 2020-08-05 23.421 1,977,643 -85,673 0.18% 46,319,040
2020-08-06 2020-08-04 23.348 2,063,316 -22,977 0.19% 48,174,756
2020-08-05 2020-08-03 23.153 2,086,293 -61,383 0.19% 48,304,453
2020-08-04 2020-07-31 22.495 2,147,676 +35,451 0.20% 48,312,413
2020-08-03 2020-07-30 22.617 2,112,225 -41,359 0.19% 47,772,330
2020-07-31 2020-07-29 22.666 2,153,584 -18,054 0.20% 48,812,722
2020-07-30 2020-07-28 22.495 2,171,638 +320,370 0.20% 48,851,443
2020-07-29 2020-07-27 22.788 1,851,268 -3,939 0.17% 42,186,080
2020-07-28 2020-07-24 22.715 1,855,207 -124,734 0.17% 42,140,196
2020-07-27 2020-07-23 23.299 1,979,941 +125,062 0.18% 46,131,588
2020-07-24 2020-07-22 22.057 1,854,879 +101,757 0.17% 40,912,162
2020-07-23 2020-07-21 22.057 1,753,122 -27,573 0.16% 38,667,757
2020-07-22 2020-07-20 22.008 1,780,695 +21,336 0.16% 39,189,124
2020-07-21 2020-07-17 22.081 1,759,359 +21,665 0.16% 38,848,203
2020-07-20 2020-07-16 22.227 1,737,694 +161,498 0.16% 38,623,925
2020-07-17 2020-07-15 23.494 1,576,196 -19,039 0.14% 37,031,859
2020-07-16 2020-07-14 23.616 1,595,235 -24,290 0.14% 37,673,564
2020-07-15 2020-07-13 24.152 1,619,525 +9,191 0.15% 39,115,562
2020-07-14 2020-07-10 24.031 1,610,334 -1,432,473 0.15% 38,697,343
2020-07-13 2020-07-09 24.798 3,042,807 -171,674 0.28% 75,456,575
2020-07-10 2020-07-08 24.323 3,214,481 +162,483 0.29% 78,186,121
2020-07-09 2020-07-07 24.616 3,051,998 -397,180 0.28% 75,126,626
2020-07-08 2020-07-06 25.286 3,449,178 +19,695 0.31% 87,215,159
2020-07-07 2020-07-03 24.372 3,429,483 +276,385 0.31% 83,582,801
2020-07-06 2020-07-02 24.494 3,153,098 +75,168 0.29% 77,231,024
2020-07-03 2020-06-30 24.177 3,077,930 +45,627 0.28% 74,414,690
2020-07-02 2020-06-29 23.982 3,032,303 +559,662 0.28% 72,720,350
2020-06-30 2020-06-26 23.689 2,472,641 +4,267 0.22% 58,575,445
2020-06-29 2020-06-24 23.836 2,468,374 +286,232 0.22% 58,835,315
2020-06-26 2020-06-23 23.348 2,182,142 +162,483 0.20% 50,949,131
2020-06-24 2020-06-22 23.884 2,019,659 +198,918 0.18% 48,238,344
2020-06-23 2020-06-19 24.859 1,820,741 +7,222 0.17% 45,262,299
2020-06-22 2020-06-18 25.164 1,813,519 +185,788 0.16% 45,635,250
2020-06-19 2020-06-17 25.286 1,627,731 +288,530 0.15% 41,158,449
2020-06-18 2020-06-16 23.153 1,339,201 +19,038 0.12% 31,006,849
2020-06-17 2020-06-15 22.910 1,320,163 -11,161 0.12% 30,244,310
2020-06-16 2020-06-12 24.585 1,331,324 -5,580 0.12% 32,730,300
2020-06-15 2020-06-11 24.484 1,336,904 +82,468 0.12% 32,732,642
2020-06-12 2020-06-10 25.013 1,254,436 +79,317 0.12% 31,377,749
2020-06-11 2020-06-09 25.909 1,175,119 -2,221 0.11% 30,445,653
2020-06-10 2020-06-08 25.341 1,177,340 -33,313 0.11% 29,835,242
2020-06-09 2020-06-05 25.404 1,210,653 +53,619 0.11% 30,755,752
2020-06-08 2020-06-04 25.278 1,157,034 -70,434 0.11% 29,247,726
2020-06-05 2020-06-03 24.610 1,227,468 +29,506 0.12% 30,207,975
2020-06-04 2020-06-02 24.988 1,197,962 -13,643 0.11% 29,934,934
2020-06-03 2020-06-01 24.862 1,211,605 +86,932 0.11% 30,123,094
2020-06-02 2020-05-29 24.030 1,124,673 -17,767 0.11% 27,025,938
2020-06-01 2020-05-28 23.475 1,142,440 +3,173 0.11% 26,819,130
2020-05-29 2020-05-27 23.778 1,139,267 -7,932 0.11% 27,089,365
2020-05-28 2020-05-26 23.904 1,147,199 -3,807 0.11% 27,422,605
2020-05-27 2020-05-25 23.627 1,151,006 -1,269 0.11% 27,194,357
2020-05-26 2020-05-22 23.324 1,152,275 +26,968 0.11% 26,875,681
2020-05-25 2020-05-21 24.812 1,125,307 +3,807 0.11% 27,920,792
2020-05-22 2020-05-20 25.140 1,121,500 +25,699 0.11% 28,193,958
2020-05-21 2020-05-19 25.656 1,095,801 -39,025 0.10% 28,114,329
2020-05-20 2020-05-18 25.341 1,134,826 -29,188 0.11% 28,757,885
2020-05-19 2020-05-15 24.408 1,164,014 -16,498 0.11% 28,411,566
2020-05-18 2020-05-14 24.358 1,180,512 +26,016 0.11% 28,754,720
2020-05-15 2020-05-13 25.165 1,154,496 +27,602 0.11% 29,052,572
2020-05-14 2020-05-12 25.782 1,126,894 +26,016 0.11% 29,054,138
2020-05-13 2020-05-11 26.224 1,100,878 +5,077 0.10% 28,869,160
2020-05-12 2020-05-08 26.287 1,095,801 -318 0.10% 28,805,099
2020-05-11 2020-05-07 26.035 1,096,119 +15,229 0.10% 28,537,070
2020-05-08 2020-05-06 25.972 1,080,890 -6,345 0.10% 28,072,451
2020-05-07 2020-05-05 25.846 1,087,235 -25,699 0.10% 28,100,167
2020-05-06 2020-05-04 25.140 1,112,934 -92,056 0.10% 27,978,613
2020-05-05 2020-04-29 26.476 1,204,990 -75,827 0.11% 31,903,208
2020-05-04 2020-04-28 25.656 1,280,817 -132,619 0.12% 32,861,177
2020-04-29 2020-04-27 25.404 1,413,436 -169,104 0.13% 35,907,305
2020-04-28 2020-04-24 24.307 1,582,540 +73,923 0.15% 38,467,445
2020-04-27 2020-04-23 24.988 1,508,617 -17,132 0.14% 37,697,649
2020-04-24 2020-04-22 25.215 1,525,749 +26,333 0.14% 38,471,995
2020-04-23 2020-04-21 24.711 1,499,416 +113,900 0.14% 37,051,844
2020-04-22 2020-04-20 25.089 1,385,516 +24,112 0.13% 34,761,318
2020-04-21 2020-04-17 25.215 1,361,404 -18,401 0.13% 34,328,010
2020-04-20 2020-04-16 25.165 1,379,805 -241,760 0.13% 34,722,410
2020-04-17 2020-04-15 24.585 1,621,565 +210,350 0.15% 39,865,810
2020-04-16 2020-04-14 24.736 1,411,215 +285,225 0.13% 34,907,906
2020-04-15 2020-04-09 24.358 1,125,990 -9,835 0.11% 27,426,682
2020-04-14 2020-04-08 23.601 1,135,825 -6,345 0.11% 26,807,041
2020-04-09 2020-04-07 23.576 1,142,170 -14,277 0.11% 26,927,992
2020-04-08 2020-04-06 23.021 1,156,447 -7,615 0.11% 26,623,069
2020-04-07 2020-04-03 21.988 1,164,062 +11,104 0.11% 25,594,945
2020-04-06 2020-04-02 22.215 1,152,958 -12,690 0.11% 25,612,443
2020-04-03 2020-04-01 21.458 1,165,648 +12,056 0.11% 25,012,586
2020-04-02 2020-03-31 21.988 1,153,592 +1,586 0.11% 25,364,735
2020-04-01 2020-03-30 21.862 1,152,006 +18,085 0.11% 25,184,623
2020-03-31 2020-03-27 22.391 1,133,921 +6,980 0.11% 25,389,689
2020-03-30 2020-03-26 22.467 1,126,941 +12,690 0.11% 25,318,647
2020-03-27 2020-03-25 23.097 1,114,251 -8,249 0.10% 25,735,945
2020-03-26 2020-03-24 21.761 1,122,500 -2,538 0.11% 24,426,360
2020-03-25 2020-03-23 20.046 1,125,038 -5,076 0.11% 22,552,564
2020-03-24 2020-03-20 20.122 1,130,114 -67,579 0.11% 22,739,806
2020-03-23 2020-03-19 18.735 1,197,693 +256,354 0.11% 22,438,609
2020-03-20 2020-03-18 19.945 941,339 +19,036 0.09% 18,775,182
2020-03-19 2020-03-17 21.181 922,303 +7,932 0.09% 19,535,050
2020-03-18 2020-03-16 22.240 914,371 -4,124 0.09% 20,335,396
2020-03-17 2020-03-13 22.769 918,495 -36,804 0.09% 20,913,473
2020-03-16 2020-03-12 23.223 955,299 -20,939 0.09% 22,185,058
2020-03-13 2020-03-11 24.358 976,238 +5,076 0.09% 23,779,047
2020-03-12 2020-03-10 24.711 971,162 -52,667 0.09% 23,998,239
2020-03-11 2020-03-09 24.711 1,023,829 -114,217 0.10% 25,299,685
2020-03-10 2020-03-06 27.611 1,138,046 -20,305 0.11% 31,422,125
2020-03-09 2020-03-05 28.493 1,158,351 +71,386 0.11% 33,005,038
2020-03-06 2020-03-04 28.430 1,086,965 +42,514 0.10% 30,902,508
2020-03-05 2020-03-03 29.376 1,044,451 +48,542 0.10% 30,681,431
2020-03-04 2020-03-02 30.447 995,909 +5,711 0.09% 30,322,738
2020-03-03 2020-02-28 30.321 990,198 +20,622 0.09% 30,024,013
2020-03-02 2020-02-27 31.519 969,576 +12,057 0.09% 30,560,009
2020-02-28 2020-02-26 31.330 957,519 +108,188 0.09% 29,998,905
2020-02-27 2020-02-25 31.771 849,331 +24,430 0.08% 26,984,174
2020-02-26 2020-02-24 32.086 824,901 -3,807 0.08% 26,468,006
2020-02-25 2020-02-21 33.032 828,708 -240,173 0.08% 27,373,759
2020-02-24 2020-02-20 33.410 1,068,881 -6,345 0.10% 35,711,397
2020-02-21 2020-02-19 33.473 1,075,226 -10,153 0.10% 35,991,164
2020-02-20 2020-02-18 33.410 1,085,379 +17,767 0.10% 36,262,597
2020-02-19 2020-02-17 33.410 1,067,612 -6,980 0.10% 35,669,000
2020-02-18 2020-02-14 32.528 1,074,592 +16,815 0.10% 34,953,842
2020-02-17 2020-02-13 32.401 1,057,777 -1,903 0.10% 34,273,532
2020-02-14 2020-02-12 32.528 1,059,680 +9,201 0.10% 34,468,792
2020-02-13 2020-02-11 32.591 1,050,479 +84,393 0.10% 34,235,726
2020-02-12 2020-02-10 32.780 966,086 +185,920 0.09% 31,668,008
2020-02-11 2020-02-07 33.284 780,166 -19,988 0.07% 25,967,047
2020-02-10 2020-02-06 33.221 800,154 +83,759 0.08% 26,581,887
2020-02-07 2020-02-05 31.708 716,395 +10,153 0.07% 22,715,492
2020-02-06 2020-02-04 31.582 706,242 +32,044 0.07% 22,304,520
2020-02-05 2020-02-03 31.645 674,198 +5,394 0.06% 21,335,007
2020-02-04 2020-01-31 32.149 668,804 -22,844 0.06% 21,501,594
2020-02-03 2020-01-30 32.969 691,648 +29,189 0.06% 22,802,813
2020-01-31 2020-01-29 34.167 662,459 +1,269 0.06% 22,633,927
2020-01-30 2020-01-24 34.860 661,190 +25,065 0.06% 23,049,050
2020-01-29 2020-01-22 35.238 636,125 +4,441 0.06% 22,415,885
2020-01-23 2020-01-21 34.734 631,684 +56,792 0.06% 21,940,832
2020-01-22 2020-01-20 35.806 574,892 +55,522 0.06% 20,584,306
2020-01-21 2020-01-17 36.688 519,370 -26,651 0.05% 19,054,671
2020-01-20 2020-01-16 37.129 546,021 -3,490 0.06% 20,273,385
2020-01-17 2020-01-15 36.814 549,511 +1,269 0.06% 20,229,766
2020-01-16 2020-01-14 36.562 548,242 -13,325 0.06% 20,044,809
2020-01-15 2020-01-13 36.436 561,567 -24,747 0.06% 20,461,197
2020-01-14 2020-01-10 35.364 586,314 -10,153 0.06% 20,734,556
2020-01-13 2020-01-09 35.364 596,467 +2,538 0.06% 21,093,609
2020-01-10 2020-01-08 35.238 593,929 +11,105 0.06% 20,928,975
2020-01-09 2020-01-07 35.806 582,824 -7,615 0.06% 20,868,315
2020-01-08 2020-01-06 35.490 590,439 -3,172 0.06% 20,954,874
2020-01-07 2020-01-03 35.742 593,611 +5,076 0.06% 21,217,129
2020-01-06 2020-01-02 35.742 588,535 -10,153 0.06% 21,035,700
2020-01-03 2019-12-31 35.869 598,688 -20,622 0.06% 21,474,074
2020-01-02 2019-12-27 35.742 619,310 +7,932 0.07% 22,135,675
2019-12-30 2019-12-24 35.427 611,378 -34,900 0.06% 21,659,466
2019-12-27 2019-12-20 34.986 646,278 -6,980 0.07% 22,610,698
2019-12-23 2019-12-19 34.671 653,258 -5,076 0.07% 22,649,001
2019-12-20 2019-12-18 34.482 658,334 +6,345 0.07% 22,700,490
2019-12-19 2019-12-17 34.419 651,989 -59,012 0.07% 22,440,603
2019-12-18 2019-12-16 33.914 711,001 +17,133 0.08% 24,113,159
2019-12-17 2019-12-13 33.914 693,868 -9,836 0.07% 23,532,104
2019-12-16 2019-12-12 33.599 703,704 -6,662 0.07% 23,643,886
2019-12-13 2019-12-11 33.284 710,366 +5,076 0.08% 23,643,823
2019-12-12 2019-12-10 33.095 705,290 +15,863 0.07% 23,341,494
2019-12-11 2019-12-09 33.221 689,427 -634 0.07% 22,903,430
2019-12-10 2019-12-06 33.221 690,061 -2,221 0.07% 22,924,492
2019-12-09 2019-12-05 33.158 692,282 -10,153 0.07% 22,954,636
2019-12-06 2019-12-04 32.654 702,435 +2,221 0.07% 22,937,048
2019-12-05 2019-12-03 32.717 700,214 -2,855 0.07% 22,908,664
2019-12-04 2019-12-02 32.591 703,069 -635 0.07% 22,913,430
2019-12-03 2019-11-29 32.591 703,704 -22,843 0.07% 22,934,125
2019-11-29 2019-11-27 33.032 726,547 +3,807 0.08% 23,999,192
2019-11-28 2019-11-26 33.095 722,740 +8,884 0.08% 23,919,000
2019-11-27 2019-11-25 32.843 713,856 +22,526 0.08% 23,444,985
2019-11-26 2019-11-22 33.284 691,330 +6,345 0.07% 23,010,229
2019-11-25 2019-11-21 33.662 684,985 +635 0.07% 23,058,122
2019-11-22 2019-11-20 33.851 684,350 +2,855 0.07% 23,166,167
2019-11-21 2019-11-19 33.977 681,495 -7,297 0.07% 23,155,441
2019-11-20 2019-11-18 33.536 688,792 +11,104 0.07% 23,099,434
2019-11-19 2019-11-15 33.599 677,688 +952 0.07% 22,769,769
2019-11-18 2019-11-14 33.788 676,736 +3,807 0.07% 22,865,763
2019-11-15 2019-11-13 34.545 672,929 +635 0.07% 23,246,171
2019-11-14 2019-11-12 34.734 672,294 +12,373 0.07% 23,351,375
2019-11-13 2019-11-11 34.608 659,921 +4,442 0.07% 22,838,412
2019-11-12 2019-11-08 35.869 655,479 -7,932 0.07% 23,511,085
2019-11-11 2019-11-07 35.932 663,411 -19,670 0.07% 23,837,414
2019-11-08 2019-11-06 35.112 683,081 +4,441 0.07% 23,984,409
2019-11-07 2019-11-05 34.986 678,640 -8,566 0.07% 23,742,916
2019-11-06 2019-11-04 35.112 687,206 -14,911 0.07% 24,129,246
2019-11-05 2019-11-01 34.356 702,117 +13,008 0.07% 24,121,683
2019-11-04 2019-10-31 35.490 689,109 -5,711 0.07% 24,456,704
2019-11-01 2019-10-30 35.112 694,820 -13,008 0.07% 24,396,590
2019-10-31 2019-10-29 34.986 707,828 +11,739 0.07% 24,764,088
2019-10-30 2019-10-28 34.293 696,089 -25,065 0.07% 23,870,707
2019-10-29 2019-10-25 33.221 721,154 -8,883 0.08% 23,957,431
2019-10-28 2019-10-24 32.843 730,037 -10,153 0.08% 23,976,413
2019-10-25 2019-10-23 32.338 740,190 +13,008 0.08% 23,936,585
2019-10-23 2019-10-21 32.969 727,182 +4,442 0.08% 23,974,327
2019-10-22 2019-10-18 33.221 722,740 -4,759 0.08% 24,010,120
2019-10-21 2019-10-17 32.969 727,499 -3,173 0.08% 23,984,778
2019-10-18 2019-10-16 32.843 730,672 -3,490 0.08% 23,997,268
2019-10-17 2019-10-15 32.717 734,162 -16,498 0.08% 24,019,329
2019-10-16 2019-10-14 32.591 750,660 -13,960 0.08% 24,464,449
2019-10-15 2019-10-11 32.654 764,620 -37,437 0.08% 24,967,613
2019-10-14 2019-10-10 32.212 802,057 -27,603 0.08% 25,836,147
2019-10-11 2019-10-09 31.708 829,660 -18,084 0.09% 26,306,905
2019-10-10 2019-10-08 31.708 847,744 +21,574 0.09% 26,880,313
2019-10-09 2019-10-04 31.897 826,170 -13,325 0.09% 26,352,484
2019-10-08 2019-10-03 31.645 839,495 -34,265 0.09% 26,565,834
2019-10-04 2019-10-02 31.330 873,760 -10,787 0.09% 27,374,750
2019-10-03 2019-09-30 30.952 884,547 +2,538 0.09% 27,378,145
2019-10-02 2019-09-27 30.952 882,009 +96,132 0.09% 27,299,590
2019-09-30 2019-09-26 32.086 785,877 +32,362 0.08% 25,215,871
2019-09-27 2019-09-25 32.591 753,515 +20,940 0.08% 24,557,495
2019-09-26 2019-09-24 33.473 732,575 +19,988 0.08% 24,521,568
2019-09-25 2019-09-23 34.293 712,587 -28,872 0.08% 24,436,467
2019-09-24 2019-09-20 34.545 741,459 -3,490 0.08% 25,613,523
2019-09-23 2019-09-19 34.923 744,949 -3,173 0.08% 26,015,844
2019-09-20 2019-09-18 34.986 748,122 -2,855 0.08% 26,173,815
2019-09-19 2019-09-17 35.049 750,977 -75,193 0.08% 26,321,040
2019-09-18 2019-09-16 34.608 826,170 -41,562 0.09% 28,591,924
2019-09-17 2019-09-13 33.725 867,732 +10,470 0.09% 29,264,494
2019-09-16 2019-09-12 33.851 857,262 -28,872 0.09% 29,019,470
2019-09-13 2019-09-11 33.410 886,134 +25,699 0.09% 29,605,806
2019-09-12 2019-09-10 33.284 860,435 +46,956 0.09% 28,638,720
2019-09-11 2019-09-09 33.536 813,479 +58,695 0.09% 27,280,957
2019-09-10 2019-09-06 33.977 754,784 +14,911 0.08% 25,645,612
2019-09-06 2019-09-04 34.040 739,873 +2,856 0.08% 25,185,615
2019-09-05 2019-09-03 33.851 737,017 +10,787 0.08% 24,949,015
2019-09-04 2019-09-02 34.293 726,230 +29,823 0.08% 24,904,321
2019-09-03 2019-08-30 35.742 696,407 -22,526 0.07% 24,891,313
2019-09-02 2019-08-29 35.175 718,933 +5,394 0.08% 25,288,568
2019-08-30 2019-08-28 35.427 713,539 -7,932 0.08% 25,278,753
2019-08-29 2019-08-27 35.616 721,471 -7,297 0.08% 25,696,202
2019-08-28 2019-08-26 35.427 728,768 +18,719 0.08% 25,818,275
2019-08-27 2019-08-23 36.940 710,049 -23,478 0.08% 26,229,352
2019-08-26 2019-08-22 36.373 733,527 +25,064 0.08% 26,680,474
2019-08-23 2019-08-21 35.932 708,463 +4,759 0.07% 25,456,204
2019-08-22 2019-08-20 35.238 703,704 -10,787 0.07% 24,797,246
2019-08-21 2019-08-19 34.230 714,491 -11,104 0.08% 24,456,720
2019-08-20 2019-08-16 33.725 725,595 -5,394 0.08% 24,470,885
2019-08-19 2019-08-15 32.969 730,989 +17,767 0.08% 24,099,839
2019-08-16 2019-08-14 34.419 713,222 +7,615 0.08% 24,548,163
2019-08-15 2019-08-13 35.301 705,607 -1,587 0.07% 24,908,784
2019-08-12 2019-08-08 35.806 707,194 -3,490 0.07% 25,321,447
2019-08-08 2019-08-06 35.364 710,684 +1,269 0.08% 25,132,808
2019-08-07 2019-08-05 35.679 709,415 -5,711 0.07% 25,311,531
2019-08-06 2019-08-02 35.995 715,126 -2,220 0.08% 25,740,697
2019-08-05 2019-08-01 37.003 717,346 -11,105 0.08% 26,544,124
2019-08-02 2019-07-31 36.814 728,451 -1,903 0.08% 26,817,285
2019-08-01 2019-07-30 37.003 730,354 -19,988 0.08% 27,025,462
2019-07-31 2019-07-29 37.508 750,342 +8,883 0.08% 28,143,483
2019-07-30 2019-07-26 37.192 741,459 +13,643 0.08% 27,576,603
2019-07-29 2019-07-25 38.075 727,816 -8,884 0.08% 27,711,508
2019-07-26 2019-07-24 37.823 736,700 +7,297 0.08% 27,864,005
2019-07-25 2019-07-23 37.697 729,403 +2,221 0.08% 27,496,052
2019-07-24 2019-07-22 37.760 727,182 -317 0.08% 27,458,168
2019-07-23 2019-07-19 37.823 727,499 -16,498 0.08% 27,515,998
2019-07-22 2019-07-18 37.129 743,997 -27,920 0.08% 27,624,097
2019-07-19 2019-07-17 37.255 771,917 -9,518 0.08% 28,758,068
2019-07-18 2019-07-16 36.877 781,435 +6,980 0.08% 28,817,105
2019-07-17 2019-07-15 36.625 774,455 -8,883 0.08% 28,364,422
2019-07-16 2019-07-12 36.121 783,338 +2,220 0.08% 28,294,722
2019-07-15 2019-07-11 35.869 781,118 -57,108 0.08% 28,017,574
2019-07-12 2019-07-10 34.103 838,226 -10,153 0.09% 28,586,436
2019-07-11 2019-07-09 33.347 848,379 +4,442 0.09% 28,290,928
2019-07-10 2019-07-08 33.977 843,937 -1,586 0.09% 28,674,801
2019-07-09 2019-07-05 34.230 845,523 +5,393 0.09% 28,941,889
2019-07-08 2019-07-04 34.356 840,130 -2,221 0.09% 28,863,209
2019-07-05 2019-07-03 34.293 842,351 +34,900 0.09% 28,886,413
2019-07-04 2019-07-02 34.419 807,451 -12,691 0.09% 27,791,401
2019-07-03 2019-06-28 35.538 820,142 +2,856 0.09% 29,146,411
2019-07-02 2019-06-27 35.280 817,286 +9,424 0.09% 28,833,678
2019-06-28 2019-06-26 34.698 807,862 -21,667 0.09% 28,031,401
2019-06-27 2019-06-25 33.987 829,529 +23,582 0.09% 28,193,608
2019-06-26 2019-06-24 34.957 805,947 +9,905 0.09% 28,173,259
2019-06-25 2019-06-21 35.215 796,042 +10,214 0.09% 28,032,758
2019-06-24 2019-06-20 35.732 785,828 +48,596 0.09% 28,079,280
2019-06-21 2019-06-19 36.314 737,232 -24,762 0.08% 26,771,570
2019-06-20 2019-06-18 35.538 761,994 +4,952 0.08% 27,079,933
2019-06-19 2019-06-17 35.732 757,042 -35,286 0.08% 27,050,696
2019-06-18 2019-06-14 35.280 792,328 -13,309 0.09% 27,953,165
2019-06-17 2019-06-13 35.151 805,637 +34,976 0.09% 28,318,591
2019-06-14 2019-06-12 35.861 770,661 +310 0.08% 27,636,924
2019-06-13 2019-06-11 36.443 770,351 +55,095 0.08% 28,073,793
2019-06-12 2019-06-10 36.572 715,256 +21,977 0.08% 26,158,407
2019-06-11 2019-06-06 36.960 693,279 -619 0.08% 25,623,439
2019-06-10 2019-06-05 37.347 693,898 -929 0.08% 25,915,335
2019-06-06 2019-06-04 37.154 694,827 +5,881 0.08% 25,815,342
2019-06-05 2019-06-03 38.317 688,946 -3,405 0.07% 26,398,134
2019-06-04 2019-05-31 38.058 692,351 +4,953 0.08% 26,349,657
2019-06-03 2019-05-30 38.381 687,398 -8,358 0.07% 26,383,235
2019-05-31 2019-05-29 38.058 695,756 -13,309 0.08% 26,479,245
2019-05-30 2019-05-28 37.606 709,065 -6,810 0.08% 26,665,049
2019-05-28 2019-05-24 37.412 715,875 -1,857 0.08% 26,782,376
2019-05-27 2019-05-23 37.477 717,732 -1,857 0.08% 26,898,227
2019-05-24 2019-05-22 37.735 719,589 +8,048 0.08% 27,153,806
2019-05-23 2019-05-21 38.058 711,541 +10,214 0.08% 27,079,994
2019-05-22 2019-05-20 38.511 701,327 +48,595 0.08% 27,008,481
2019-05-21 2019-05-17 38.769 652,732 -5,262 0.07% 25,305,767
2019-05-20 2019-05-16 38.704 657,994 -619 0.07% 25,467,253
2019-05-17 2019-05-15 38.769 658,613 +21,667 0.07% 25,533,767
2019-05-16 2019-05-14 39.286 636,946 -2,785 0.07% 25,023,009
2019-05-15 2019-05-10 39.221 639,731 +3,037 0.07% 25,091,084
2019-05-14 2019-05-09 38.898 636,694 +10,833 0.07% 24,766,269
2019-05-10 2019-05-08 38.963 625,861 -56,024 0.07% 24,385,325
2019-05-09 2019-05-07 40.061 681,885 -30,334 0.07% 27,317,199
2019-05-08 2019-05-06 39.415 712,219 -16,404 0.08% 28,072,218
2019-05-07 2019-05-03 40.191 728,623 +6,500 0.08% 29,283,744
2019-05-06 2019-05-02 39.867 722,123 +4,023 0.08% 28,789,206
2019-05-03 2019-04-30 39.803 718,100 +91,311 0.08% 28,582,419
2019-05-02 2019-04-29 39.415 626,789 +27,238 0.07% 24,704,982
2019-04-30 2019-04-26 39.157 599,551 +65,000 0.06% 23,476,432
2019-04-29 2019-04-25 40.320 534,551 +25,691 0.06% 21,552,968
2019-04-26 2019-04-24 40.901 508,860 +4,333 0.06% 20,813,033
2019-04-25 2019-04-23 40.191 504,527 +23,834 0.05% 20,277,207
2019-04-24 2019-04-18 40.772 480,693 -3,715 0.05% 19,598,846
2019-04-23 2019-04-17 41.289 484,408 +4,024 0.05% 20,000,714
2019-04-18 2019-04-16 41.160 480,384 +21,667 0.05% 19,772,488
2019-04-17 2019-04-15 41.354 458,717 +7,738 0.05% 18,969,599
2019-04-16 2019-04-12 41.677 450,979 +21,667 0.05% 18,795,305
2019-04-15 2019-04-11 42.064 429,312 +2,476 0.05% 18,058,737
2019-04-12 2019-04-10 42.258 426,836 +7,738 0.05% 18,037,325
2019-04-11 2019-04-09 42.646 419,098 -309 0.05% 17,872,811
2019-04-10 2019-04-08 42.581 419,407 +7,119 0.05% 17,858,889
2019-04-09 2019-04-04 42.775 412,288 -619 0.04% 17,635,673
2019-04-08 2019-04-03 42.840 412,907 -9,596 0.04% 17,688,830
2019-04-04 2019-04-02 42.775 422,503 -2,166 0.05% 18,072,621
2019-04-03 2019-04-01 42.775 424,669 +15,476 0.05% 18,165,272
2019-04-02 2019-03-29 42.258 409,193 -7,738 0.04% 17,291,764
2019-04-01 2019-03-28 41.741 416,931 -15,476 0.05% 17,403,238
2019-03-29 2019-03-27 40.707 432,407 -36,524 0.05% 17,602,186
2019-03-28 2019-03-26 39.351 468,931 +65,000 0.05% 18,452,686
2019-03-27 2019-03-25 40.837 403,931 +73,358 0.04% 16,495,201
2019-03-26 2019-03-22 43.034 330,573 +72,738 0.04% 14,225,743
2019-03-25 2019-03-21 45.101 257,835 -13,929 0.03% 11,628,686
2019-03-22 2019-03-20 44.132 271,764 +8,977 0.03% 11,993,501
2019-03-21 2019-03-19 44.649 262,787 -10,215 0.03% 11,733,167
2019-03-20 2019-03-18 44.132 273,002 +21,667 0.03% 12,048,136
2019-03-19 2019-03-15 44.197 251,335 +26,929 0.03% 11,108,167
2019-03-18 2019-03-14 44.972 224,406 +9,595 0.02% 10,091,996
2019-03-15 2019-03-13 45.230 214,811 +15,476 0.02% 9,716,009
2019-03-14 2019-03-12 46.910 199,335 -11,142 0.02% 9,350,902
2019-03-13 2019-03-11 46.006 210,477 -13,310 0.02% 9,683,180
2019-03-12 2019-03-08 44.520 223,787 +13,000 0.02% 9,962,938
2019-03-11 2019-03-07 46.070 210,787 +7,119 0.02% 9,711,061
2019-03-08 2019-03-06 47.040 203,668 +310 0.02% 9,580,486
2019-03-07 2019-03-05 46.652 203,358 -15,477 0.02% 9,487,063
2019-03-06 2019-03-04 45.230 218,835 -3,404 0.02% 9,898,016
2019-03-05 2019-03-01 44.584 222,239 +8,666 0.02% 9,908,381
2019-03-04 2019-02-28 45.101 213,573 +929 0.02% 9,632,413
2019-03-01 2019-02-27 45.166 212,644 -11,453 0.02% 9,604,254
2019-02-28 2019-02-26 45.230 224,097 -73,976 0.02% 10,136,019
2019-02-27 2019-02-25 43.163 298,073 +9,595 0.03% 12,865,671
2019-02-26 2019-02-22 43.421 288,478 +31,572 0.03% 12,526,084
2019-02-25 2019-02-21 44.003 256,906 -4,334 0.03% 11,304,587
2019-02-22 2019-02-20 43.486 261,240 +73,667 0.03% 11,360,255
2019-02-21 2019-02-19 45.037 187,573 +11,143 0.02% 8,447,660
2019-02-20 2019-02-18 46.006 176,430 +310 0.02% 8,116,817
2019-02-19 2019-02-15 45.295 176,120 +4,643 0.02% 7,977,376
2019-02-18 2019-02-14 46.781 171,477 -310 0.02% 8,021,910
2019-02-15 2019-02-13 46.781 171,787 +1,238 0.02% 8,036,412
2019-02-14 2019-02-12 46.394 170,549 -3,404 0.02% 7,912,377
2019-02-13 2019-02-11 45.683 173,953 +2,476 0.02% 7,946,661
2019-02-12 2019-02-08 45.747 171,477 -5,262 0.02% 7,844,630
2019-02-11 2019-02-04 45.747 176,739 -2,476 0.02% 8,085,353
2019-02-08 2019-01-31 45.295 179,215 -12,381 0.02% 8,117,564
2019-02-01 2019-01-30 44.067 191,596 +6,190 0.02% 8,443,143
2019-01-31 2019-01-29 45.166 185,406 -1,857 0.02% 8,374,026
2019-01-30 2019-01-28 44.972 187,263 +929 0.02% 8,421,599
2019-01-29 2019-01-25 45.424 186,334 +928 0.02% 8,464,100
2019-01-28 2019-01-24 45.554 185,406 -309 0.02% 8,445,906
2019-01-25 2019-01-23 45.295 185,715 -10,524 0.02% 8,411,982
2019-01-24 2019-01-22 43.938 196,239 +619 0.02% 8,622,388
2019-01-23 2019-01-21 44.778 195,620 -1,238 0.02% 8,759,510
2019-01-22 2019-01-18 44.326 196,858 -39,310 0.02% 8,725,906
2019-01-21 2019-01-17 41.741 236,168 +5,881 0.03% 9,857,957
2019-01-18 2019-01-16 42.323 230,287 -6,500 0.02% 9,746,396
2019-01-17 2019-01-15 42.064 236,787 +4,024 0.03% 9,960,295
2019-01-16 2019-01-14 42.387 232,763 +1,238 0.03% 9,866,228
2019-01-15 2019-01-11 42.775 231,525 -17,643 0.03% 9,903,512
2019-01-14 2019-01-10 42.387 249,168 +30,643 0.03% 10,561,594
2019-01-11 2019-01-09 42.646 218,525 -619 0.02% 9,319,195
2019-01-10 2019-01-08 42.194 219,144 -8,667 0.02% 9,246,473
2019-01-09 2019-01-07 40.966 227,811 -13,000 0.02% 9,332,485
2019-01-08 2019-01-04 40.191 240,811 -2,167 0.03% 9,678,322
2019-01-07 2019-01-03 39.415 242,978 -5,881 0.03% 9,577,014
2019-01-04 2019-01-02 40.126 248,859 +26,310 0.03% 9,985,695
2019-01-03 2018-12-31 42.517 222,549 -12,071 0.02% 9,462,042
2019-01-02 2018-12-27 41.160 234,620 -4,334 0.03% 9,656,902
2018-12-28 2018-12-24 40.384 238,954 -619 0.03% 9,650,008
2018-12-27 2018-12-20 41.160 239,573 +10,214 0.03% 9,860,766
2018-12-21 2018-12-19 41.483 229,359 +2,786 0.02% 9,514,460
2018-12-20 2018-12-18 41.935 226,573 -928 0.02% 9,501,369
2018-12-19 2018-12-17 41.935 227,501 +1,857 0.02% 9,540,285
2018-12-18 2018-12-14 42.517 225,644 +33,119 0.02% 9,593,631
2018-12-17 2018-12-13 44.391 192,525 +619 0.02% 8,546,282
2018-12-13 2018-12-11 44.132 191,906 -928 0.02% 8,469,204
2018-12-12 2018-12-10 43.680 192,834 +6,500 0.02% 8,422,939
2018-12-11 2018-12-07 45.230 186,334 +17,952 0.02% 8,427,980
2018-12-07 2018-12-05 49.107 168,382 +4,024 0.02% 8,268,802
2018-12-06 2018-12-04 49.689 164,358 +6,190 0.02% 8,166,774
2018-12-05 2018-12-03 49.754 158,168 +619 0.02% 7,869,419
2018-12-04 2018-11-30 49.818 157,549 +2,167 0.02% 7,848,802
2018-12-03 2018-11-29 50.270 155,382 -928 0.02% 7,811,126
2018-11-30 2018-11-28 49.818 156,310 -22,286 0.02% 7,787,077
2018-11-28 2018-11-26 50.270 178,596 -2,477 0.02% 8,978,105
2018-11-27 2018-11-23 49.818 181,073 +2,477 0.02% 9,020,725
2018-11-26 2018-11-22 50.012 178,596 +21,666 0.02% 8,931,945
2018-11-23 2018-11-21 49.689 156,930 +1,858 0.02% 7,797,684
2018-11-20 2018-11-16 49.947 155,072 +619 0.02% 7,745,442
2018-11-19 2018-11-15 50.852 154,453 -310 0.02% 7,854,245
2018-11-15 2018-11-13 51.046 154,763 -928 0.02% 7,900,009
2018-11-13 2018-11-09 50.594 155,691 -1,548 0.02% 7,876,960
2018-11-12 2018-11-08 50.400 157,239 -38,691 0.02% 7,924,798
2018-11-09 2018-11-07 50.335 195,930 +40,239 0.02% 9,862,153
2018-11-08 2018-11-06 49.689 155,691 -2,167 0.02% 7,736,120
2018-11-07 2018-11-05 48.784 157,858 -8,976 0.02% 7,700,996
2018-11-06 2018-11-02 48.397 166,834 -7,119 0.02% 8,074,204
2018-11-05 2018-11-01 47.557 173,953 +16,404 0.02% 8,272,620
2018-11-02 2018-10-31 48.849 157,549 -1,238 0.02% 7,696,102
2018-11-01 2018-10-30 46.846 158,787 +1,857 0.02% 7,438,516
2018-10-31 2018-10-29 47.621 156,930 -1,857 0.02% 7,473,203
2018-10-30 2018-10-26 46.910 158,787 +2,167 0.02% 7,448,776
2018-10-29 2018-10-25 48.267 156,620 -10,833 0.02% 7,559,641
2018-10-26 2018-10-24 47.040 167,453 -1,238 0.02% 7,876,942
2018-10-25 2018-10-23 46.587 168,691 +8,976 0.02% 7,858,878
2018-10-24 2018-10-22 47.557 159,715 -310 0.02% 7,595,509
2018-10-23 2018-10-19 46.523 160,025 -5,571 0.02% 7,444,811
2018-10-22 2018-10-18 45.295 165,596 +2,476 0.02% 7,500,690
2018-10-18 2018-10-15 46.458 163,120 +2,167 0.02% 7,578,259
2018-10-16 2018-10-12 47.104 160,953 +2,785 0.02% 7,581,584
2018-10-15 2018-10-11 47.492 158,168 -619 0.02% 7,511,719
2018-10-12 2018-10-10 47.944 158,787 +619 0.02% 7,612,936
2018-10-11 2018-10-09 48.655 158,168 -2,785 0.02% 7,695,679
2018-10-09 2018-10-05 48.138 160,953 -2,477 0.02% 7,747,984
2018-10-08 2018-10-04 47.363 163,430 +2,477 0.02% 7,740,502
2018-10-05 2018-10-03 48.720 160,953 -619 0.02% 7,841,583
2018-10-04 2018-10-02 48.009 161,572 +928 0.02% 7,756,901
2018-10-03 2018-09-28 49.495 160,644 -619 0.02% 7,951,089
2018-10-02 2018-09-27 48.784 161,263 -1,857 0.02% 7,867,107
2018-09-28 2018-09-26 48.267 163,120 -1,238 0.02% 7,873,379
2018-09-27 2018-09-24 47.621 164,358 +309 0.02% 7,826,934
2018-09-26 2018-09-21 49.107 164,049 +1,858 0.02% 8,056,020
2018-09-24 2018-09-20 48.849 162,191 -619 0.02% 7,922,858
2018-09-19 2018-09-17 48.332 162,810 -5,262 0.02% 7,868,936
2018-09-18 2018-09-14 48.849 168,072 +309 0.02% 8,210,139
2018-09-17 2018-09-13 46.781 167,763 +1,548 0.02% 7,848,164
2018-09-14 2018-09-12 47.880 166,215 -929 0.02% 7,958,327
2018-09-13 2018-09-11 48.138 167,144 -1,857 0.02% 8,046,007
2018-09-12 2018-09-10 49.172 169,001 -3,405 0.02% 8,310,120
2018-09-11 2018-09-07 49.172 172,406 -928 0.02% 8,477,550
2018-09-10 2018-09-06 48.655 173,334 +8,666 0.02% 8,433,582
2018-09-07 2018-09-05 48.914 164,668 -1,547 0.02% 8,054,497
2018-09-06 2018-09-04 50.400 166,215 -1,548 0.02% 8,377,186
2018-09-05 2018-09-03 50.529 167,763 +2,476 0.02% 8,476,885
2018-08-31 2018-08-29 50.852 165,287 -3,714 0.02% 8,405,175
2018-08-30 2018-08-28 50.981 169,001 -35,286 0.02% 8,615,880
2018-08-29 2018-08-27 47.557 204,287 -7,738 0.02% 9,715,203
2018-08-28 2018-08-24 47.492 212,025 +2,786 0.02% 10,069,497
2018-08-27 2018-08-23 47.427 209,239 -8,977 0.02% 9,923,664
2018-08-24 2018-08-22 46.846 218,216 -19,190 0.02% 10,222,519
2018-08-23 2018-08-21 46.006 237,406 +10,524 0.03% 10,922,072
2018-08-22 2018-08-20 46.264 226,882 -1,238 0.02% 10,496,546
2018-08-21 2018-08-17 45.489 228,120 -3,405 0.02% 10,376,941
2018-08-20 2018-08-16 45.747 231,525 -1,238 0.03% 10,591,671
2018-08-17 2018-08-15 45.489 232,763 -2,167 0.03% 10,588,147
2018-08-16 2018-08-14 46.006 234,930 -7,738 0.03% 10,808,161
2018-08-15 2018-08-13 45.360 242,668 -6,191 0.03% 11,007,355
2018-08-14 2018-08-10 45.295 248,859 -9,904 0.03% 11,272,097
2018-08-13 2018-08-09 44.714 258,763 -7,120 0.03% 11,570,220
2018-08-10 2018-08-08 44.132 265,883 -3,095 0.03% 11,733,960
2018-08-08 2018-08-06 43.551 268,978 +2,786 0.03% 11,714,129
2018-08-07 2018-08-03 43.163 266,192 +1,857 0.03% 11,489,597
2018-08-06 2018-08-02 43.357 264,335 -6,809 0.03% 11,460,684
2018-08-03 2018-08-01 43.744 271,144 -3,715 0.03% 11,861,019
2018-08-02 2018-07-31 42.904 274,859 -5,881 0.03% 11,792,649
2018-08-01 2018-07-30 42.323 280,740 +1,548 0.03% 11,881,710
2018-07-31 2018-07-27 42.711 279,192 +928 0.03% 11,924,434
2018-07-30 2018-07-26 42.840 278,264 -3,714 0.03% 11,920,759
2018-07-27 2018-07-25 42.258 281,978 -1,857 0.03% 11,915,885
2018-07-26 2018-07-24 41.547 283,835 +3,095 0.03% 11,792,619
2018-07-25 2018-07-23 41.935 280,740 -309 0.03% 11,772,870
2018-07-24 2018-07-20 42.517 281,049 -3,405 0.03% 11,949,267
2018-07-23 2018-07-19 42.581 284,454 -5,572 0.03% 12,112,417
2018-07-20 2018-07-18 43.034 290,026 +310 0.03% 12,480,860
2018-07-19 2018-07-17 42.904 289,716 +1,857 0.03% 12,430,079
2018-07-18 2018-07-16 43.227 287,859 -3,095 0.03% 12,443,406
2018-07-17 2018-07-13 42.646 290,954 -15,476 0.03% 12,407,995
2018-07-16 2018-07-12 41.612 306,430 -35,596 0.03% 12,751,183
2018-07-12 2018-07-10 40.384 342,026 +1,857 0.04% 13,812,506
2018-07-11 2018-07-09 39.674 340,169 -17,024 0.04% 13,495,732
2018-07-10 2018-07-06 39.092 357,193 -4,952 0.04% 13,963,415
2018-07-09 2018-07-05 38.898 362,145 +8,667 0.04% 14,086,799
2018-07-06 2018-07-04 39.157 353,478 +7,738 0.04% 13,841,028
2018-07-05 2018-07-03 40.904 345,740 +6,190 0.04% 14,142,255
2018-07-04 2018-06-29 41.697 339,550 +8,140 0.04% 14,158,312
2018-07-03 2018-06-28 40.772 331,410 +4,540 0.04% 13,512,296
2018-06-29 2018-06-27 41.697 326,870 +4,237 0.04% 13,629,591
2018-06-28 2018-06-26 42.622 322,633 +1,816 0.04% 13,751,399
2018-06-27 2018-06-25 42.887 320,817 -4,540 0.04% 13,758,797
2018-06-26 2018-06-22 42.953 325,357 -1,513 0.04% 13,975,003
2018-06-25 2018-06-21 42.887 326,870 -1,816 0.04% 14,018,390
2018-06-22 2018-06-20 43.481 328,686 -8,777 0.04% 14,291,753
2018-06-21 2018-06-19 43.085 337,463 +18,159 0.04% 14,539,590
2018-06-20 2018-06-15 44.803 319,304 +2,724 0.04% 14,305,810
2018-06-19 2018-06-14 44.341 316,580 +605 0.04% 14,037,326
2018-06-15 2018-06-13 44.605 315,975 +18,160 0.04% 14,094,020
2018-06-14 2018-06-12 45.464 297,815 +24,818 0.03% 13,539,836
2018-06-13 2018-06-11 46.257 272,997 +6,053 0.03% 12,627,992
2018-06-12 2018-06-08 47.645 266,944 +3,632 0.03% 12,718,439
2018-06-11 2018-06-07 47.446 263,312 -8,475 0.03% 12,493,194
2018-06-08 2018-06-06 47.446 271,787 +2,119 0.03% 12,895,302
2018-06-07 2018-06-05 47.116 269,668 -9,988 0.03% 12,705,663
2018-06-06 2018-06-04 46.852 279,656 -16,343 0.03% 13,102,337
2018-06-05 2018-06-01 45.860 295,999 -3,632 0.03% 13,574,633
2018-06-04 2018-05-31 46.059 299,631 -6,961 0.03% 13,800,598
2018-06-01 2018-05-30 44.803 306,592 +17,857 0.03% 13,736,273
2018-05-31 2018-05-29 46.059 288,735 +6,961 0.03% 13,298,743
2018-05-30 2018-05-28 46.786 281,774 -10,291 0.03% 13,182,949
2018-05-29 2018-05-25 46.125 292,065 -5,750 0.03% 13,471,418
2018-05-28 2018-05-24 46.257 297,815 -5,751 0.03% 13,775,996
2018-05-25 2018-05-23 45.530 303,566 -9,079 0.03% 13,821,359
2018-05-24 2018-05-21 45.530 312,645 -908 0.03% 14,234,726
2018-05-23 2018-05-18 45.530 313,553 -9,383 0.03% 14,276,067
2018-05-21 2018-05-17 44.935 322,936 -12,409 0.04% 14,511,215
2018-05-18 2018-05-16 45.662 335,345 -11,198 0.04% 15,312,577
2018-05-16 2018-05-14 44.803 346,543 -5,448 0.04% 15,526,201
2018-05-15 2018-05-11 44.142 351,991 -37,832 0.04% 15,537,689
2018-05-14 2018-05-10 43.812 389,823 +36,924 0.04% 17,078,880
2018-05-11 2018-05-09 44.341 352,899 -62,953 0.04% 15,647,730
2018-05-10 2018-05-08 43.746 415,852 -25,725 0.05% 18,191,779
2018-05-09 2018-05-07 42.622 441,577 -22,397 0.05% 18,821,080
2018-05-08 2018-05-04 42.094 463,974 +2,724 0.05% 19,530,415
2018-05-07 2018-05-03 42.160 461,250 -16,344 0.05% 19,446,231
2018-05-04 2018-05-02 42.226 477,594 +87,771 0.05% 20,166,852
2018-05-03 2018-04-30 43.746 389,823 +86,257 0.04% 17,053,120
2018-05-02 2018-04-27 44.010 303,566 -13,014 0.03% 13,359,978
2018-04-30 2018-04-26 43.680 316,580 -6,658 0.04% 13,828,126
2018-04-27 2018-04-25 44.076 323,238 +31,173 0.04% 14,247,105
2018-04-26 2018-04-24 45.398 292,065 -16,646 0.03% 13,259,118
2018-04-25 2018-04-23 44.407 308,711 +5,145 0.03% 13,708,810
2018-04-24 2018-04-20 44.935 303,566 +15,739 0.03% 13,640,818
2018-04-23 2018-04-19 45.993 287,827 +8,474 0.03% 13,237,902
2018-04-20 2018-04-18 45.266 279,353 -8,474 0.03% 12,645,101
2018-04-19 2018-04-17 45.860 287,827 -87,468 0.03% 13,199,862
2018-04-18 2018-04-16 45.530 375,295 -16,949 0.04% 17,087,180
2018-04-17 2018-04-13 45.398 392,244 +63,860 0.04% 17,807,028
2018-04-16 2018-04-12 46.984 328,384 -24,212 0.04% 15,428,723
2018-04-13 2018-04-11 47.116 352,596 +168,278 0.04% 16,612,894
2018-04-12 2018-04-10 56.698 184,318 -4,540 0.02% 10,450,412
2018-04-11 2018-04-09 57.623 188,858 +2,724 0.02% 10,882,540
2018-04-10 2018-04-06 57.425 186,134 -11,199 0.02% 10,688,675
2018-04-09 2018-04-04 58.746 197,333 +12,409 0.02% 11,592,574
2018-04-06 2018-04-03 55.640 184,924 -59,018 0.02% 10,289,251
2018-04-04 2018-03-29 51.940 243,942 +5,750 0.03% 12,670,318
2018-04-03 2018-03-28 53.328 238,192 -26,028 0.03% 12,702,204
2018-03-29 2018-03-27 52.601 264,220 -31,779 0.03% 13,898,155
2018-03-28 2018-03-26 49.693 295,999 -40,254 0.03% 14,709,113
2018-03-27 2018-03-23 47.777 336,253 -605 0.04% 16,065,079
2018-03-26 2018-03-22 48.371 336,858 -45,096 0.04% 16,294,324
2018-03-23 2018-03-21 49.429 381,954 +5,751 0.04% 18,879,524
2018-03-22 2018-03-20 49.363 376,203 +43,280 0.04% 18,570,399
2018-03-21 2018-03-19 48.768 332,923 -11,199 0.04% 16,235,982
2018-03-19 2018-03-15 48.371 344,122 -3,026 0.04% 16,645,694
2018-03-15 2018-03-13 48.305 347,148 +908 0.04% 16,769,126
2018-03-14 2018-03-12 48.570 346,240 -17,857 0.04% 16,816,785
2018-03-13 2018-03-09 47.909 364,097 -23,910 0.04% 17,443,495
2018-03-12 2018-03-08 47.248 388,007 -144,368 0.04% 18,332,597
2018-03-09 2018-03-07 45.794 532,375 +16,949 0.06% 24,379,752
2018-03-08 2018-03-06 46.257 515,426 -6,658 0.06% 23,842,004
2018-03-07 2018-03-05 46.389 522,084 -20,278 0.06% 24,218,982
2018-03-06 2018-03-02 45.993 542,362 -80,507 0.06% 24,944,619
2018-03-05 2018-03-01 45.001 622,869 +145,881 0.07% 28,029,943
2018-03-01 2018-02-27 46.059 476,988 +1,816 0.05% 21,969,421
2018-02-28 2018-02-26 46.389 475,172 -63,861 0.05% 22,042,779
2018-02-27 2018-02-23 43.878 539,033 -2,421 0.06% 23,651,671
2018-02-26 2018-02-22 43.481 541,454 +1,513 0.06% 23,543,219
2018-02-23 2018-02-21 43.680 539,941 -1,816 0.06% 23,584,472
2018-02-22 2018-02-20 43.812 541,757 -8,172 0.06% 23,735,394
2018-02-21 2018-02-15 43.217 549,929 +3,329 0.06% 23,766,365
2018-02-20 2018-02-13 43.680 546,600 -8,171 0.06% 23,875,335
2018-02-14 2018-02-12 42.821 554,771 -3,027 0.06% 23,755,662
2018-02-13 2018-02-09 42.358 557,798 +4,540 0.06% 23,627,261
2018-02-12 2018-02-08 43.548 553,258 -9,383 0.06% 24,093,035
2018-02-09 2018-02-07 43.415 562,641 -6,658 0.06% 24,427,281
2018-02-08 2018-02-06 44.076 569,299 +6,356 0.06% 25,092,541
2018-02-07 2018-02-05 45.332 562,943 -17,857 0.06% 25,519,193
2018-02-06 2018-02-02 45.530 580,800 +3,632 0.06% 26,443,822
2018-02-05 2018-02-01 45.794 577,168 -20,581 0.06% 26,431,017
2018-02-02 2018-01-31 45.662 597,749 -42,675 0.07% 27,294,510
2018-02-01 2018-01-30 44.671 640,424 -3,026 0.07% 28,608,342
2018-01-31 2018-01-29 44.473 643,450 -23,305 0.07% 28,615,956
2018-01-30 2018-01-26 44.142 666,755 +38,135 0.07% 29,432,092
2018-01-29 2018-01-25 44.407 628,620 -21,186 0.07% 27,914,886
2018-01-26 2018-01-24 44.341 649,806 +8,172 0.07% 28,812,744
2018-01-25 2018-01-23 44.539 641,634 -908 0.07% 28,577,594
2018-01-24 2018-01-22 44.803 642,542 -18,160 0.07% 28,787,875
2018-01-23 2018-01-19 44.737 660,702 +11,501 0.07% 29,557,839
2018-01-22 2018-01-18 44.803 649,201 +20,884 0.07% 29,086,219
2018-01-19 2018-01-17 45.001 628,317 -11,501 0.07% 28,275,111
2018-01-18 2018-01-16 44.935 639,818 -6,961 0.07% 28,750,391
2018-01-17 2018-01-15 45.200 646,779 +38,135 0.07% 29,234,145
2018-01-16 2018-01-12 45.067 608,644 -7,567 0.07% 27,430,019
2018-01-15 2018-01-11 44.473 616,211 -303 0.07% 27,404,564
2018-01-12 2018-01-10 44.473 616,514 +606 0.07% 27,418,039
2018-01-11 2018-01-09 44.605 615,908 +84,139 0.07% 27,472,489
2018-01-10 2018-01-08 45.200 531,769 -16,041 0.06% 24,035,741
2018-01-09 2018-01-05 45.134 547,810 +6,658 0.06% 24,724,587
2018-01-08 2018-01-04 45.332 541,152 -6,961 0.06% 24,531,368
2018-01-05 2018-01-03 45.200 548,113 -11,198 0.06% 24,774,483
2018-01-04 2018-01-02 45.200 559,311 -40,556 0.06% 25,280,628
2018-01-03 2017-12-29 44.671 599,867 -15,133 0.07% 26,796,622
2018-01-02 2017-12-28 44.539 615,000 -29,055 0.07% 27,391,348
2017-12-29 2017-12-27 44.473 644,055 -21,792 0.07% 28,642,862
2017-12-28 2017-12-22 43.944 665,847 -20,883 0.07% 29,260,011
2017-12-27 2017-12-21 43.019 686,730 -108,049 0.08% 29,542,374
2017-12-22 2017-12-20 42.755 794,779 +72,033 0.09% 33,980,444
2017-12-21 2017-12-19 42.226 722,746 -62,953 0.08% 30,518,624
2017-12-20 2017-12-18 40.970 785,699 -28,753 0.09% 32,190,393
2017-12-19 2017-12-15 40.508 814,452 -22,396 0.09% 32,991,674
2017-12-18 2017-12-14 40.640 836,848 -36,622 0.09% 34,009,488
2017-12-15 2017-12-13 39.715 873,470 +32,384 0.10% 34,689,725
2017-12-14 2017-12-12 39.715 841,086 +53,571 0.09% 33,403,599
2017-12-13 2017-12-11 39.979 787,515 -17,554 0.09% 31,484,195
2017-12-12 2017-12-08 39.781 805,069 +3,329 0.09% 32,026,390
2017-12-11 2017-12-07 39.649 801,740 +2,119 0.09% 31,787,999
2017-12-08 2017-12-06 39.715 799,621 -14,831 0.09% 31,756,823
2017-12-07 2017-12-05 40.574 814,452 -8,171 0.09% 33,045,494
2017-12-06 2017-12-04 40.706 822,623 +10,895 0.09% 33,485,744
2017-12-05 2017-12-01 41.367 811,728 -2,118 0.09% 33,578,651
2017-12-04 2017-11-30 40.574 813,846 -30,266 0.09% 33,020,907
2017-12-01 2017-11-29 41.036 844,112 +4,237 0.09% 34,639,376
2017-11-30 2017-11-28 41.169 839,875 +3,329 0.09% 34,576,505
2017-11-29 2017-11-27 41.103 836,546 +5,146 0.09% 34,384,174
2017-11-28 2017-11-24 41.499 831,400 +34,502 0.09% 34,502,300
2017-11-27 2017-11-23 40.310 796,898 +12,409 0.09% 32,122,620
2017-11-24 2017-11-22 40.970 784,489 -39,042 0.09% 32,140,819
2017-11-23 2017-11-21 41.367 823,531 +102,298 0.09% 34,066,905
2017-11-22 2017-11-20 42.094 721,233 +21,186 0.08% 30,359,416
2017-11-21 2017-11-17 41.631 700,047 -3,329 0.08% 29,143,797
2017-11-20 2017-11-16 41.697 703,376 +908 0.08% 29,328,868
2017-11-17 2017-11-15 42.292 702,468 +42,977 0.08% 29,708,786
2017-11-16 2017-11-14 42.622 659,491 +3,632 0.07% 28,109,102
2017-11-15 2017-11-13 42.821 655,859 +15,435 0.07% 28,084,318
2017-11-14 2017-11-10 43.415 640,424 -605 0.07% 27,804,261
2017-11-13 2017-11-09 43.548 641,029 +605 0.07% 27,915,247
2017-11-10 2017-11-08 43.349 640,424 +38,438 0.07% 27,761,941
2017-11-09 2017-11-07 43.944 601,986 +13,317 0.07% 26,453,700
2017-11-08 2017-11-06 44.076 588,669 +47,820 0.07% 25,946,297
2017-11-07 2017-11-03 44.671 540,849 +29,963 0.06% 24,160,233
2017-11-06 2017-11-02 44.935 510,886 +55,084 0.06% 22,956,798
2017-11-03 2017-11-01 45.332 455,802 +65,374 0.05% 20,662,303
2017-11-02 2017-10-31 46.125 390,428 -9,685 0.04% 18,008,385
2017-11-01 2017-10-30 45.926 400,113 -38,741 0.04% 18,375,783
2017-10-31 2017-10-27 46.059 438,854 +9,988 0.05% 20,213,021
2017-10-30 2017-10-26 46.059 428,866 -7,869 0.05% 19,752,987
2017-10-27 2017-10-25 46.191 436,735 -16,949 0.05% 20,173,143
2017-10-26 2017-10-24 46.059 453,684 +32,687 0.05% 20,896,071
2017-10-25 2017-10-23 46.389 420,997 -39,345 0.05% 19,529,652
2017-10-24 2017-10-20 45.926 460,342 +27,844 0.05% 21,141,889
2017-10-23 2017-10-19 45.926 432,498 +18,160 0.05% 19,863,112
2017-10-20 2017-10-18 46.191 414,338 +18,764 0.05% 19,138,607
2017-10-19 2017-10-17 46.059 395,574 +48,426 0.04% 18,219,603
2017-10-18 2017-10-16 47.182 347,148 -55,387 0.04% 16,379,147
2017-10-17 2017-10-13 46.587 402,535 +3,330 0.04% 18,753,017
2017-10-16 2017-10-12 45.794 399,205 +23,910 0.04% 18,281,322
2017-10-13 2017-10-11 46.389 375,295 +44,188 0.04% 17,409,579
2017-10-12 2017-10-10 46.984 331,107 +3,631 0.04% 15,556,660
2017-10-11 2017-10-09 46.389 327,476 +41,465 0.04% 15,191,301
2017-10-10 2017-10-06 46.587 286,011 -103,812 0.03% 13,324,479
2017-10-09 2017-10-04 45.134 389,823 +11,198 0.04% 17,594,080
2017-10-06 2017-10-03 45.398 378,625 +15,436 0.04% 17,188,755
2017-10-04 2017-09-29 45.464 363,189 +7,869 0.04% 16,511,994
2017-10-03 2017-09-28 45.200 355,320 -1,211 0.04% 16,060,318
2017-09-29 2017-09-27 45.662 356,531 +5,448 0.04% 16,279,975
2017-09-28 2017-09-26 45.464 351,083 +15,436 0.04% 15,961,608
2017-09-27 2017-09-25 45.596 335,647 +8,474 0.04% 15,304,187
2017-09-26 2017-09-22 45.860 327,173 +25,121 0.04% 15,004,285
2017-09-25 2017-09-21 46.257 302,052 +3,934 0.03% 13,971,986
2017-09-22 2017-09-20 46.786 298,118 +5,145 0.03% 13,947,612
2017-09-21 2017-09-19 46.918 292,973 +12,712 0.03% 13,745,620
2017-09-20 2017-09-18 47.711 280,261 -6,658 0.03% 13,371,442
2017-09-19 2017-09-15 47.248 286,919 -1,816 0.03% 13,556,380
2017-09-18 2017-09-14 47.050 288,735 +3,934 0.03% 13,584,943
2017-09-15 2017-09-13 47.711 284,801 -1,210 0.03% 13,588,049
2017-09-14 2017-09-12 47.711 286,011 +2,723 0.03% 13,645,779
2017-09-13 2017-09-11 47.645 283,288 +2,724 0.03% 13,497,142
2017-09-12 2017-09-08 48.107 280,564 -6,355 0.03% 13,497,139
2017-09-11 2017-09-07 47.182 286,919 +4,842 0.03% 13,537,420
2017-09-08 2017-09-06 47.975 282,077 -59,018 0.03% 13,532,645
2017-09-07 2017-09-05 48.107 341,095 -36,319 0.04% 16,409,114
2017-09-06 2017-09-04 47.777 377,414 -29,055 0.04% 18,031,618
2017-09-05 2017-09-01 47.843 406,469 -55,992 0.05% 19,446,631
2017-09-04 2017-08-31 46.719 462,461 -48,425 0.05% 21,605,928
2017-09-01 2017-08-30 46.918 510,886 -69,006 0.06% 23,969,597
2017-08-31 2017-08-29 46.059 579,892 -109,562 0.06% 26,709,040
2017-08-30 2017-08-28 44.076 689,454 -31,174 0.08% 30,388,518
2017-08-29 2017-08-25 44.935 720,628 -3,632 0.08% 32,381,610
2017-08-28 2017-08-24 45.001 724,260 -39,345 0.08% 32,592,675
2017-08-25 2017-08-22 44.803 763,605 -132,564 0.08% 34,211,873
2017-08-24 2017-08-21 42.622 896,169 -9,685 0.10% 38,196,891
2017-08-22 2017-08-18 42.622 905,854 +7,264 0.10% 38,609,690
2017-08-21 2017-08-17 43.085 898,590 +13,619 0.10% 38,715,740
2017-08-18 2017-08-16 43.481 884,971 +29,661 0.10% 38,479,846
2017-08-17 2017-08-15 43.217 855,310 +12,409 0.09% 36,964,062
2017-08-16 2017-08-14 43.680 842,901 -9,988 0.09% 36,817,680
2017-08-15 2017-08-11 43.019 852,889 +7,264 0.09% 36,690,353
2017-08-14 2017-08-10 43.614 845,625 -1,514 0.09% 36,880,784
2017-08-11 2017-08-09 43.746 847,139 -88,073 0.09% 37,058,775
2017-08-10 2017-08-08 43.944 935,212 +38,740 0.10% 41,096,999
2017-08-09 2017-08-07 43.680 896,472 +5,751 0.10% 39,157,646
2017-08-08 2017-08-04 43.614 890,721 +28,147 0.10% 38,847,584
2017-08-07 2017-08-03 43.349 862,574 -6,961 0.10% 37,391,991
2017-08-04 2017-08-02 43.481 869,535 +79,599 0.10% 37,808,666
2017-08-03 2017-08-01 43.680 789,936 -4,540 0.09% 34,504,184
2017-08-02 2017-07-31 43.283 794,476 +42,674 0.09% 34,387,490
2017-08-01 2017-07-28 43.349 751,802 +49,636 0.08% 32,590,101
2017-07-31 2017-07-27 44.010 702,166 +225,783 0.08% 30,902,415
2017-07-28 2017-07-26 45.266 476,383 +22,699 0.05% 21,563,796
2017-07-27 2017-07-25 45.530 453,684 +43,583 0.05% 20,656,231
2017-07-26 2017-07-24 46.059 410,101 +73,546 0.05% 18,888,697
2017-07-25 2017-07-21 46.455 336,555 +3,934 0.04% 15,634,708
2017-07-24 2017-07-20 46.389 332,621 -1,816 0.04% 15,429,973
2017-07-21 2017-07-19 46.455 334,437 -36,621 0.04% 15,536,316
2017-07-20 2017-07-18 45.662 371,058 -6,659 0.04% 16,943,309
2017-07-19 2017-07-17 45.794 377,717 +17,857 0.04% 17,297,294
2017-07-18 2017-07-14 46.455 359,860 +303 0.04% 16,717,344
2017-07-17 2017-07-13 46.455 359,557 -7,869 0.04% 16,703,269
2017-07-14 2017-07-12 45.596 367,426 +8,777 0.04% 16,753,184
2017-07-13 2017-07-11 45.662 358,649 -13,317 0.04% 16,376,687
2017-07-12 2017-07-10 45.067 371,966 +26,331 0.04% 16,763,551
2017-07-11 2017-07-07 45.596 345,635 -137,407 0.04% 15,759,600
2017-07-10 2017-07-06 45.993 483,042 -1,513 0.05% 22,216,340
2017-07-07 2017-07-05 45.596 484,555 +3,027 0.05% 22,093,807
2017-07-06 2017-07-04 45.860 481,528 +8,777 0.05% 22,083,068
2017-07-05 2017-07-03 47.821 472,751 +3,934 0.05% 22,607,448
2017-07-04 2017-06-30 47.418 468,817 +18,578 0.05% 22,230,393
2017-07-03 2017-06-29 47.620 450,239 -4,466 0.05% 21,440,180
2017-06-30 2017-06-28 47.754 454,705 +5,360 0.05% 21,713,929
2017-06-29 2017-06-27 48.090 449,345 +147,102 0.05% 21,608,868
2017-06-28 2017-06-26 48.627 302,243 -5,360 0.03% 14,697,176
2017-06-27 2017-06-23 48.291 307,603 -44,071 0.03% 14,854,517
2017-06-26 2017-06-22 47.418 351,674 -8,934 0.04% 16,675,699
2017-06-23 2017-06-21 47.485 360,608 +1,191 0.04% 17,123,552
2017-06-22 2017-06-20 47.888 359,417 -8,337 0.04% 17,211,837
2017-06-21 2017-06-19 47.821 367,754 -153,058 0.04% 17,586,381
2017-06-20 2017-06-16 47.284 520,812 -4,466 0.06% 24,625,935
2017-06-19 2017-06-15 46.612 525,278 -5,063 0.06% 24,484,304
2017-06-16 2017-06-14 47.082 530,341 +5,658 0.06% 24,969,641
2017-06-15 2017-06-13 46.746 524,683 +37,818 0.06% 24,527,050
2017-06-14 2017-06-12 47.217 486,865 -893 0.05% 22,988,094
2017-06-13 2017-06-09 47.687 487,758 +11,911 0.05% 23,259,578
2017-06-12 2017-06-08 47.821 475,847 -7,147 0.05% 22,755,502
2017-06-09 2017-06-07 47.552 482,994 -7,147 0.05% 22,967,519
2017-06-08 2017-06-06 47.754 490,141 -11,017 0.06% 23,406,136
2017-06-07 2017-06-05 48.023 501,158 -7,147 0.06% 24,066,880
2017-06-06 2017-06-02 47.687 508,305 -8,040 0.06% 24,239,397
2017-06-05 2017-06-01 47.485 516,345 +596 0.06% 24,518,758
2017-06-02 2017-05-31 47.821 515,749 -6,552 0.06% 24,663,657
2017-06-01 2017-05-29 48.426 522,301 -27,693 0.06% 25,292,701
2017-05-31 2017-05-26 47.754 549,994 -595 0.06% 26,264,349
2017-05-29 2017-05-25 47.955 550,589 -42,285 0.06% 26,403,702
2017-05-26 2017-05-24 47.015 592,874 -13,995 0.07% 27,874,015
2017-05-25 2017-05-23 46.679 606,869 -1,191 0.07% 28,328,191
2017-05-24 2017-05-22 46.746 608,060 -22,631 0.07% 28,424,626
2017-05-23 2017-05-19 45.269 630,691 +18,760 0.07% 28,550,625
2017-05-22 2017-05-18 45.470 611,931 +6,848 0.07% 27,824,682
2017-05-19 2017-05-17 46.276 605,083 +1,192 0.07% 28,000,982
2017-05-18 2017-05-16 46.276 603,891 +9,528 0.07% 27,945,820
2017-05-17 2017-05-15 46.276 594,363 -17,271 0.07% 27,504,900
2017-05-16 2017-05-12 46.008 611,634 -2,977 0.07% 28,139,817
2017-05-15 2017-05-11 45.806 614,611 +19,355 0.07% 28,152,942
2017-05-12 2017-05-10 46.276 595,256 -15,187 0.07% 27,546,225
2017-05-11 2017-05-09 45.873 610,443 +2,383 0.07% 28,003,022
2017-05-10 2017-05-08 45.672 608,060 -6,551 0.07% 27,771,186
2017-05-09 2017-05-05 45.269 614,611 +1,191 0.07% 27,822,702
2017-05-08 2017-05-04 45.873 613,420 -40,796 0.07% 28,139,587
2017-05-05 2017-05-02 46.343 654,216 +28,885 0.07% 30,318,613
2017-05-04 2017-04-28 46.881 625,331 -6,254 0.07% 29,315,983
2017-05-02 2017-04-27 46.209 631,585 +42,285 0.07% 29,184,975
2017-04-28 2017-04-26 47.149 589,300 +62,235 0.07% 27,785,143
2017-04-27 2017-04-25 47.418 527,065 -14,889 0.06% 24,992,400
2017-04-26 2017-04-24 47.552 541,954 -8,338 0.06% 25,771,207
2017-04-25 2017-04-21 47.217 550,292 +10,125 0.06% 25,982,899
2017-04-24 2017-04-20 47.552 540,167 +2,382 0.06% 25,686,231
2017-04-21 2017-04-19 47.284 537,785 +893 0.06% 25,428,482
2017-04-20 2017-04-18 47.485 536,892 -7,444 0.06% 25,494,437
2017-04-19 2017-04-13 48.090 544,336 +4,169 0.06% 26,176,957
2017-04-18 2017-04-12 48.224 540,167 -8,040 0.06% 26,049,031
2017-04-13 2017-04-11 47.620 548,207 +14,889 0.06% 26,105,373
2017-04-12 2017-04-10 48.023 533,318 +3,573 0.06% 25,611,285
2017-04-11 2017-04-07 47.888 529,745 +36,031 0.06% 25,368,540
2017-04-10 2017-04-06 48.224 493,714 +55,684 0.06% 23,808,880
2017-04-07 2017-04-05 48.694 438,030 +7,742 0.05% 21,329,513
2017-04-06 2017-04-03 48.829 430,288 -13,102 0.05% 21,010,323
2017-04-05 2017-03-31 48.426 443,390 +2,978 0.05% 21,471,394
2017-04-03 2017-03-30 48.493 440,412 -21,738 0.05% 21,356,763
2017-03-31 2017-03-29 48.560 462,150 +160,502 0.05% 22,441,937
2017-03-30 2017-03-28 49.299 301,648 -83,675 0.03% 14,870,843
2017-03-29 2017-03-27 49.500 385,323 -30,373 0.04% 19,073,549
2017-03-28 2017-03-24 50.440 415,696 -2,085 0.05% 20,967,897
2017-03-27 2017-03-23 49.030 417,781 -8,933 0.05% 20,483,805
2017-03-24 2017-03-22 49.634 426,714 -5,956 0.05% 21,179,730
2017-03-23 2017-03-21 50.105 432,670 +73,253 0.05% 21,678,773
2017-03-22 2017-03-20 50.306 359,417 -3,275 0.04% 18,080,878
2017-03-21 2017-03-17 50.239 362,692 -51,813 0.04% 18,221,271
2017-03-20 2017-03-16 48.963 414,505 -33,054 0.05% 20,295,343
2017-03-17 2017-03-15 48.358 447,559 -50,324 0.05% 21,643,220
2017-03-16 2017-03-14 48.090 497,883 -21,738 0.06% 23,943,046
2017-03-15 2017-03-13 47.351 519,621 +72,956 0.06% 24,604,520
2017-03-14 2017-03-10 47.485 446,665 +34,840 0.05% 21,209,988
2017-03-13 2017-03-09 47.955 411,825 -4,765 0.05% 19,749,223
2017-03-10 2017-03-08 48.426 416,590 -35,435 0.05% 20,173,590
2017-03-09 2017-03-07 48.291 452,025 -9,827 0.05% 21,828,829
2017-03-08 2017-03-06 47.552 461,852 -5,062 0.05% 21,962,166
2017-03-07 2017-03-03 47.485 466,914 -300,755 0.05% 22,171,516
2017-03-06 2017-03-02 47.888 767,669 +76,529 0.09% 36,762,295
2017-03-03 2017-03-01 49.097 691,140 -49,431 0.08% 33,933,018
2017-03-02 2017-02-28 48.224 740,571 +3,276 0.08% 35,713,320
2017-03-01 2017-02-27 48.358 737,295 -5,063 0.08% 35,654,378
2017-02-28 2017-02-24 48.493 742,358 -5,360 0.08% 35,998,937
2017-02-27 2017-02-23 49.030 747,718 +28,885 0.08% 36,660,618
2017-02-24 2017-02-22 48.761 718,833 -31,267 0.08% 35,051,266
2017-02-23 2017-02-21 47.552 750,100 +38,116 0.08% 35,669,047
2017-02-22 2017-02-20 48.224 711,984 -61,342 0.08% 34,334,740
2017-02-21 2017-02-17 48.627 773,326 +2,977 0.09% 37,604,538
2017-02-20 2017-02-16 48.896 770,349 +2,978 0.09% 37,666,736
2017-02-17 2017-02-15 49.433 767,371 +25,609 0.09% 37,933,445
2017-02-16 2017-02-14 49.634 741,762 +69,084 0.08% 36,816,975
2017-02-15 2017-02-13 51.045 672,678 +125,960 0.08% 34,336,806
2017-02-14 2017-02-10 50.709 546,718 -11,911 0.06% 27,723,586
2017-02-13 2017-02-09 49.769 558,629 +23,226 0.06% 27,802,303
2017-02-10 2017-02-08 50.037 535,403 +24,418 0.06% 26,790,212
2017-02-09 2017-02-07 50.642 510,985 +108,986 0.06% 25,877,277
2017-02-08 2017-02-06 50.440 401,999 +92,013 0.05% 20,277,014
2017-02-07 2017-02-03 49.702 309,986 -42,880 0.03% 15,406,816
2017-02-06 2017-02-02 47.149 352,866 +12,209 0.04% 16,637,421
2017-02-03 2017-02-01 47.620 340,657 +8,338 0.04% 16,221,934
2017-02-02 2017-01-27 47.821 332,319 +10,422 0.04% 15,891,842
2017-02-01 2017-01-25 47.955 321,897 -26,204 0.04% 15,436,691
2017-01-26 2017-01-24 47.821 348,101 +9,529 0.04% 16,646,554
2017-01-25 2017-01-23 48.358 338,572 -44,369 0.04% 16,372,787
2017-01-24 2017-01-20 47.620 382,941 +13,698 0.04% 18,235,479
2017-01-23 2017-01-19 47.955 369,243 +12,506 0.04% 17,707,187
2017-01-20 2017-01-18 48.627 356,737 -2,977 0.04% 17,347,057
2017-01-19 2017-01-17 48.761 359,714 -27,991 0.04% 17,540,140
2017-01-18 2017-01-16 48.023 387,705 +58,066 0.04% 18,618,579
2017-01-17 2017-01-13 48.493 329,639 -12,209 0.04% 15,985,082
2017-01-16 2017-01-12 48.761 341,848 -33,351 0.04% 16,668,969
2017-01-13 2017-01-11 48.560 375,199 -28,884 0.04% 18,219,609
2017-01-12 2017-01-10 47.351 404,083 -30,671 0.05% 19,133,692
2017-01-11 2017-01-09 44.866 434,754 -25,013 0.05% 19,505,592
2017-01-10 2017-01-06 44.060 459,767 -8,934 0.05% 20,257,261
2017-01-09 2017-01-05 43.791 468,701 +4,467 0.05% 20,524,971
2017-01-06 2017-01-04 43.321 464,234 -15,187 0.05% 20,111,096
2017-01-05 2017-01-03 42.784 479,421 -11,911 0.05% 20,511,413
2017-01-04 2016-12-30 42.918 491,332 +24,716 0.06% 21,087,009
2017-01-03 2016-12-29 42.448 466,616 +6,551 0.05% 19,806,867
2016-12-30 2016-12-28 42.515 460,065 -2,085 0.05% 19,559,691
2016-12-29 2016-12-23 42.246 462,150 -297 0.05% 19,524,175
2016-12-28 2016-12-22 42.381 462,447 -69,382 0.05% 19,598,842
2016-12-23 2016-12-21 42.985 531,829 -13,103 0.06% 22,860,782
2016-12-22 2016-12-20 43.052 544,932 -1,191 0.06% 23,460,617
2016-12-21 2016-12-19 43.321 546,123 -15,782 0.06% 23,658,612
2016-12-20 2016-12-16 43.590 561,905 +9,231 0.06% 24,493,265
2016-12-19 2016-12-15 43.858 552,674 +15,782 0.06% 24,239,368
2016-12-16 2016-12-14 44.597 536,892 +19,058 0.06% 23,943,856
2016-12-15 2016-12-13 44.127 517,834 +32,756 0.06% 22,850,464
2016-12-14 2016-12-12 44.933 485,078 -5,360 0.05% 21,795,999
2016-12-13 2016-12-09 45.605 490,438 +66,404 0.06% 22,366,239
2016-12-12 2016-12-08 46.948 424,034 +65,808 0.05% 19,907,510
2016-12-09 2016-12-07 47.888 358,226 -4,764 0.04% 17,154,802
2016-12-08 2016-12-06 47.955 362,990 -25,013 0.04% 17,407,322
2016-12-07 2016-12-05 47.620 388,003 +27,693 0.04% 18,476,530
2016-12-06 2016-12-02 48.090 360,310 -2,084 0.04% 17,327,201
2016-12-05 2016-12-01 48.291 362,394 +5,955 0.04% 17,500,440
2016-12-02 2016-11-30 48.627 356,439 +893 0.04% 17,332,566
2016-12-01 2016-11-29 48.358 355,546 -3,275 0.04% 17,193,622
2016-11-30 2016-11-28 48.627 358,821 -13,102 0.04% 17,448,396
2016-11-29 2016-11-25 47.351 371,923 +3,573 0.04% 17,610,887
2016-11-28 2016-11-24 47.351 368,350 +18,462 0.04% 17,441,703
2016-11-25 2016-11-23 47.754 349,888 -12,506 0.04% 16,708,510
2016-11-24 2016-11-22 48.493 362,394 -14,294 0.04% 17,573,460
2016-11-23 2016-11-21 47.620 376,688 +5,956 0.04% 17,937,714
2016-11-22 2016-11-18 47.754 370,732 -21,440 0.04% 17,703,892
2016-11-21 2016-11-17 46.814 392,172 +13,995 0.04% 18,358,976
2016-11-18 2016-11-16 47.620 378,177 -2,977 0.04% 18,008,620
2016-11-17 2016-11-15 47.687 381,154 -14,294 0.04% 18,175,983
2016-11-16 2016-11-14 46.881 395,448 -253,408 0.04% 18,538,897
2016-11-15 2016-11-11 46.881 648,856 +95,289 0.07% 30,418,853
2016-11-14 2016-11-10 49.299 553,567 +61,640 0.06% 27,290,113
2016-11-11 2016-11-09 47.418 491,927 +61,342 0.06% 23,326,224
2016-11-10 2016-11-08 49.366 430,585 -13,698 0.05% 21,256,185
2016-11-09 2016-11-07 49.164 444,283 +4,764 0.05% 21,842,878
2016-11-08 2016-11-04 48.627 439,519 +23,227 0.05% 21,372,499
2016-11-07 2016-11-03 49.231 416,292 +33,947 0.05% 20,494,679
2016-11-04 2016-11-02 50.037 382,345 +23,226 0.04% 19,131,577
2016-11-03 2016-11-01 51.246 359,119 -13,995 0.04% 18,403,567
2016-11-02 2016-10-31 50.709 373,114 -11,614 0.04% 18,920,281
2016-11-01 2016-10-28 50.508 384,728 -2,680 0.04% 19,431,697
2016-10-31 2016-10-27 50.911 387,408 -13,995 0.04% 19,723,177
2016-10-28 2016-10-26 50.440 401,403 -2,085 0.05% 20,246,951
2016-10-27 2016-10-25 50.508 403,488 +25,014 0.05% 20,379,220
2016-10-26 2016-10-24 50.709 378,474 -52,409 0.04% 19,192,082
2016-10-25 2016-10-20 50.037 430,883 +7,444 0.05% 21,560,296
2016-10-24 2016-10-19 50.306 423,439 +86,951 0.05% 21,301,577
2016-10-20 2016-10-18 52.120 336,488 -1,786 0.04% 17,537,609
2016-10-19 2016-10-17 50.911 338,274 -16,676 0.04% 17,221,735
2016-10-18 2016-10-14 50.978 354,950 -32,160 0.04% 18,094,561
2016-10-17 2016-10-13 49.903 387,110 +27,098 0.04% 19,318,006
2016-10-14 2016-10-12 51.381 360,012 +1,786 0.04% 18,497,690
2016-10-13 2016-10-11 51.582 358,226 -4,466 0.04% 18,478,104
2016-10-12 2016-10-07 52.187 362,692 -2,680 0.04% 18,927,710
2016-10-11 2016-10-06 52.187 365,372 +1,786 0.04% 19,067,571
2016-10-07 2016-10-05 51.918 363,586 -35,137 0.04% 18,876,685
2016-10-06 2016-10-04 51.045 398,723 +33,053 0.04% 20,352,791
2016-10-05 2016-10-03 51.448 365,670 -41,986 0.04% 18,812,962
2016-10-04 2016-09-30 50.037 407,656 +65,510 0.05% 20,398,076
2016-10-03 2016-09-29 52.321 342,146 -5,062 0.04% 17,901,442
2016-09-30 2016-09-28 50.978 347,208 -7,146 0.04% 17,699,891
2016-09-29 2016-09-27 51.045 354,354 -16,676 0.04% 18,087,978
2016-09-28 2016-09-26 50.709 371,030 -5,955 0.04% 18,814,603
2016-09-27 2016-09-23 51.851 376,985 -8,934 0.04% 19,547,015
2016-09-26 2016-09-22 52.657 385,919 -8,635 0.04% 20,321,292
2016-09-23 2016-09-21 51.246 394,554 -41,391 0.04% 20,219,484
2016-09-22 2016-09-20 49.634 435,945 +23,822 0.05% 21,637,906
2016-09-21 2016-09-19 50.239 412,123 +12,209 0.05% 20,704,633
2016-09-20 2016-09-15 50.105 399,914 +54,791 0.05% 20,037,545
2016-09-19 2016-09-14 50.575 345,123 +4,169 0.04% 17,454,522
2016-09-15 2016-09-13 50.037 340,954 +36,924 0.04% 17,060,476
2016-09-14 2016-09-12 50.508 304,030 +27,693 0.03% 15,355,832
2016-09-13 2016-09-09 52.657 276,337 +30,671 0.03% 14,551,045
2016-09-12 2016-09-08 53.799 245,666 +15,782 0.03% 13,216,506
2016-09-09 2016-09-07 53.799 229,884 +24,120 0.03% 12,367,455
2016-09-08 2016-09-06 54.739 205,764 +15,187 0.02% 11,263,311
2016-09-07 2016-09-05 54.470 190,577 -1,489 0.02% 10,380,790
2016-09-06 2016-09-02 53.664 192,066 -19,356 0.02% 10,307,097
2016-09-05 2016-09-01 52.926 211,422 +2,680 0.02% 11,189,624
2016-09-02 2016-08-31 53.396 208,742 +8,338 0.02% 11,145,923
2016-09-01 2016-08-30 53.732 200,404 -36,626 0.02% 10,768,010
2016-08-31 2016-08-29 53.396 237,030 +14,591 0.03% 12,656,381
2016-08-30 2016-08-26 53.799 222,439 -27,396 0.03% 11,966,924
2016-08-29 2016-08-25 52.455 249,835 +5,360 0.03% 13,105,192
2016-08-26 2016-08-24 52.926 244,475 -4,169 0.03% 12,938,971
2016-08-25 2016-08-23 52.455 248,644 +15,485 0.03% 13,042,718
2016-08-24 2016-08-22 53.329 233,159 +8,040 0.03% 12,434,026
2016-08-23 2016-08-19 52.120 225,119 -8,040 0.03% 11,733,105
2016-08-22 2016-08-18 52.858 233,159 +12,804 0.03% 12,324,406
2016-08-19 2016-08-17 52.993 220,355 +19,058 0.02% 11,677,207
2016-08-18 2016-08-16 55.343 201,297 -1,787 0.02% 11,140,472
2016-08-17 2016-08-15 55.209 203,084 +13,102 0.02% 11,212,091
2016-08-16 2016-08-12 56.351 189,982 -2,977 0.02% 10,705,661
2016-08-15 2016-08-11 55.545 192,959 +893 0.02% 10,717,898
2016-08-12 2016-08-10 54.873 192,066 -8,636 0.02% 10,539,297
2016-08-11 2016-08-09 54.739 200,702 +9,529 0.02% 10,986,223
2016-08-10 2016-08-08 53.732 191,173 -13,400 0.02% 10,272,015
2016-08-09 2016-08-05 52.052 204,573 +298 0.02% 10,648,516
2016-08-08 2016-08-04 51.918 204,275 +1,191 0.02% 10,605,565
2016-08-05 2016-08-03 52.388 203,084 -5,062 0.02% 10,639,210
2016-08-04 2016-08-01 51.582 208,146 -38,413 0.02% 10,736,640
2016-08-03 2016-07-29 50.440 246,559 -894 0.03% 12,436,549
2016-08-01 2016-07-28 51.246 247,453 +30,671 0.03% 12,681,083
2016-07-29 2016-07-27 51.851 216,782 -30,075 0.02% 11,240,344
2016-07-28 2016-07-26 50.575 246,857 +9,231 0.03% 12,484,740
2016-07-27 2016-07-25 51.246 237,626 -55,982 0.03% 12,177,484
2016-07-26 2016-07-22 49.702 293,608 +14,889 0.03% 14,592,802
2016-07-25 2016-07-21 50.373 278,719 +10,720 0.03% 14,039,994
2016-07-22 2016-07-20 50.306 267,999 -24,120 0.03% 13,481,992
2016-07-21 2016-07-19 49.836 292,119 +595 0.03% 14,558,036
2016-07-20 2016-07-18 50.709 291,524 +15,783 0.03% 14,782,924
2016-07-19 2016-07-15 51.582 275,741 +1,786 0.03% 14,223,342
2016-07-18 2016-07-14 51.918 273,955 -2,680 0.03% 14,223,216
2016-07-15 2016-07-13 51.448 276,635 +6,551 0.03% 14,232,296
2016-07-14 2016-07-12 51.717 270,084 -7,146 0.03% 13,967,821
2016-07-13 2016-07-11 51.112 277,230 +48,537 0.03% 14,169,808
2016-07-12 2016-07-08 50.105 228,693 -2,977 0.03% 11,458,580
2016-07-11 2016-07-07 49.702 231,670 -7,445 0.03% 11,514,381
2016-07-08 2016-07-06 48.627 239,115 -2,084 0.03% 11,627,450
2016-07-07 2016-07-05 49.164 241,199 +22,631 0.03% 11,858,388
2016-07-06 2016-07-04 50.843 218,568 +4,764 0.02% 11,112,750
2016-07-05 2016-06-30 49.634 213,804 -16,080 0.02% 10,612,051
2016-07-04 2016-06-29 48.358 229,884 -13,697 0.03% 11,116,814
2016-06-30 2016-06-28 46.612 243,581 -2,978 0.03% 11,353,819
2016-06-29 2016-06-27 46.612 246,559 -6,849 0.03% 11,492,630
2016-06-28 2016-06-24 46.746 253,408 +26,800 0.03% 11,845,916
2016-06-27 2016-06-23 48.694 226,608 -81,591 0.03% 11,034,492
2016-06-24 2016-06-22 48.090 308,199 -13,996 0.03% 14,821,199
2016-06-23 2016-06-21 47.754 322,195 -13,102 0.04% 15,386,062
2016-06-22 2016-06-20 49.149 335,297 -13,102 0.04% 16,479,648
2016-06-21 2016-06-17 48.060 348,399 +19,051 0.04% 16,744,133
2016-06-20 2016-06-16 47.720 329,348 +84,908 0.04% 15,716,437
2016-06-17 2016-06-15 49.081 244,440 -881 0.03% 11,997,440
2016-06-16 2016-06-14 48.333 245,321 +14,690 0.03% 11,856,981
2016-06-15 2016-06-13 48.877 230,631 +31,730 0.03% 11,272,576
2016-06-14 2016-06-10 50.919 198,901 -2,938 0.02% 10,127,905
2016-06-13 2016-06-08 50.443 201,839 -17,628 0.02% 10,181,326
2016-06-10 2016-06-07 50.034 219,467 +18,803 0.03% 10,980,892
2016-06-08 2016-06-06 50.987 200,664 -9,695 0.02% 10,231,336
2016-06-07 2016-06-03 49.490 210,359 -6,758 0.02% 10,410,619
2016-06-06 2016-06-02 49.217 217,117 -881 0.02% 10,685,951
2016-06-03 2016-06-01 49.558 217,998 +4,701 0.02% 10,803,512
2016-06-02 2016-05-31 49.013 213,297 -6,170 0.02% 10,454,381
2016-06-01 2016-05-30 48.537 219,467 -2,938 0.03% 10,652,212
2016-05-31 2016-05-27 49.081 222,405 -16,747 0.03% 10,915,933
2016-05-30 2016-05-26 47.924 239,152 +14,690 0.03% 11,461,138
2016-05-27 2016-05-25 49.490 224,462 -9,695 0.03% 11,108,574
2016-05-26 2016-05-24 48.945 234,157 -1,763 0.03% 11,460,857
2016-05-25 2016-05-23 48.333 235,920 +588 0.03% 11,402,607
2016-05-24 2016-05-20 48.537 235,332 -35,550 0.03% 11,422,248
2016-05-23 2016-05-19 47.652 270,882 -94,897 0.03% 12,908,009
2016-05-20 2016-05-18 46.563 365,779 -1,469 0.04% 17,031,619
2016-05-19 2016-05-17 46.631 367,248 -19,096 0.04% 17,125,019
2016-05-18 2016-05-16 44.725 386,344 -3,820 0.04% 17,279,079
2016-05-17 2016-05-13 44.520 390,164 +9,696 0.04% 17,370,247
2016-05-16 2016-05-12 45.201 380,468 +2,350 0.04% 17,197,577
2016-05-13 2016-05-11 45.950 378,118 -8,520 0.04% 17,374,495
2016-05-12 2016-05-10 45.950 386,638 -5,582 0.04% 17,765,988
2016-05-11 2016-05-09 44.793 392,220 +1,762 0.04% 17,568,581
2016-05-10 2016-05-06 44.112 390,458 -2,938 0.04% 17,223,856
2016-05-09 2016-05-05 45.065 393,396 +294 0.04% 17,728,377
2016-05-06 2016-05-04 45.337 393,102 -29,380 0.04% 17,822,168
2016-05-05 2016-05-03 44.929 422,482 -43,776 0.05% 18,981,617
2016-05-04 2016-04-29 45.337 466,258 +588 0.05% 21,138,861
2016-05-03 2016-04-28 45.746 465,670 +27,911 0.05% 21,302,403
2016-04-29 2016-04-27 46.154 437,759 -16,453 0.05% 20,204,394
2016-04-28 2016-04-26 45.678 454,212 +28,499 0.05% 20,747,329
2016-04-27 2016-04-25 47.175 425,713 +6,757 0.05% 20,083,121
2016-04-26 2016-04-22 47.584 418,956 +55,822 0.05% 19,935,478
2016-04-25 2016-04-21 48.060 363,134 +21,741 0.04% 17,452,300
2016-04-22 2016-04-20 47.652 341,393 +8,814 0.04% 16,267,983
2016-04-21 2016-04-19 48.809 332,579 -18,216 0.04% 16,232,860
2016-04-20 2016-04-18 47.448 350,795 +31,143 0.04% 16,644,365
2016-04-19 2016-04-15 48.673 319,652 -29,968 0.04% 15,558,385
2016-04-18 2016-04-14 47.311 349,620 +44,070 0.04% 16,541,014
2016-04-15 2016-04-13 48.128 305,550 +6,170 0.03% 14,705,600
2016-04-14 2016-04-12 48.196 299,380 +294 0.03% 14,429,029
2016-04-13 2016-04-11 48.605 299,086 +19,390 0.03% 14,537,019
2016-04-12 2016-04-08 47.992 279,696 -10,576 0.03% 13,423,211
2016-04-11 2016-04-07 48.196 290,272 +22,916 0.03% 13,990,056
2016-04-08 2016-04-06 47.516 267,356 +10,576 0.03% 12,703,588
2016-04-07 2016-04-05 46.903 256,780 +9,402 0.03% 12,043,743
2016-04-06 2016-04-01 46.154 247,378 -11,164 0.03% 11,417,521
2016-04-05 2016-03-31 47.720 258,542 -11,752 0.03% 12,337,586
2016-04-01 2016-03-30 46.018 270,294 -49,358 0.03% 12,438,390
2016-03-31 2016-03-29 43.840 319,652 +6,169 0.04% 14,013,427
2016-03-30 2016-03-24 42.138 313,483 -2,938 0.04% 13,209,479
2016-03-29 2016-03-23 42.070 316,421 +22,917 0.04% 13,311,740
2016-03-24 2016-03-22 43.363 293,504 -10,871 0.03% 12,727,248
2016-03-23 2016-03-21 42.410 304,375 +3,526 0.03% 12,908,569
2016-03-22 2016-03-18 42.614 300,849 -38,782 0.03% 12,820,471
2016-03-21 2016-03-17 42.750 339,631 -7,932 0.04% 14,519,379
2016-03-18 2016-03-16 41.934 347,563 -4,113 0.04% 14,574,555
2016-03-17 2016-03-15 41.797 351,676 +3,819 0.04% 14,699,148
2016-03-16 2016-03-14 42.750 347,857 +8,520 0.04% 14,871,044
2016-03-15 2016-03-11 42.546 339,337 -7,345 0.04% 14,437,510
2016-03-14 2016-03-10 40.776 346,682 +7,051 0.04% 14,136,411
2016-03-11 2016-03-09 41.457 339,631 +10,871 0.04% 14,080,098
2016-03-10 2016-03-08 42.342 328,760 +62,579 0.04% 13,920,358
2016-03-09 2016-03-07 43.023 266,181 -19,978 0.03% 11,451,838
2016-03-08 2016-03-04 41.934 286,159 -3,526 0.03% 11,999,667
2016-03-07 2016-03-03 41.117 289,685 -8,226 0.03% 11,910,884
2016-03-04 2016-03-02 40.572 297,911 -74,625 0.03% 12,086,870
2016-03-03 2016-03-01 39.483 372,536 -2,057 0.04% 14,708,802
2016-03-02 2016-02-29 38.666 374,593 +58,466 0.04% 14,484,018
2016-03-01 2016-02-26 39.279 316,127 +3,820 0.04% 12,417,051
2016-02-29 2016-02-25 38.189 312,307 -6,758 0.04% 11,926,847
2016-02-26 2016-02-24 38.394 319,065 +16,159 0.04% 12,250,091
2016-02-25 2016-02-23 38.938 302,906 -587 0.03% 11,794,647
2016-02-24 2016-02-22 39.347 303,493 -1,763 0.03% 11,941,464
2016-02-23 2016-02-19 39.279 305,256 +5,876 0.03% 11,990,052
2016-02-22 2016-02-18 39.143 299,380 -57,585 0.03% 11,718,491
2016-02-19 2016-02-17 36.964 356,965 -40,250 0.04% 13,194,913
2016-02-18 2016-02-16 36.896 397,215 +2,350 0.05% 14,655,680
2016-02-17 2016-02-15 36.283 394,865 +36,431 0.05% 14,327,054
2016-02-16 2016-02-12 35.467 358,434 -587 0.04% 12,712,413
2016-02-15 2016-02-11 35.262 359,021 -10,577 0.04% 12,659,912
2016-02-12 2016-02-05 36.624 369,598 -12,927 0.04% 13,536,081
2016-02-11 2016-02-04 36.215 382,525 -2,057 0.04% 13,853,277
2016-02-05 2016-02-03 35.603 384,582 -42,013 0.04% 13,692,152
2016-02-04 2016-02-02 36.692 426,595 +61,110 0.05% 15,652,568
2016-02-03 2016-02-01 38.258 365,485 -25,560 0.04% 13,982,568
2016-02-02 2016-01-29 37.168 391,045 +4,701 0.04% 14,534,511
2016-02-01 2016-01-28 36.964 386,344 -39,957 0.04% 14,280,883
2016-01-29 2016-01-27 36.624 426,301 +99,598 0.05% 15,612,760
2016-01-28 2016-01-26 37.236 326,703 -20,273 0.04% 12,165,263
2016-01-27 2016-01-25 37.645 346,976 +25,267 0.04% 13,061,878
2016-01-26 2016-01-22 37.713 321,709 -101,360 0.04% 12,132,604
2016-01-25 2016-01-21 35.739 423,069 +2,938 0.05% 15,119,992
2016-01-22 2016-01-20 36.147 420,131 +79,325 0.05% 15,186,591
2016-01-21 2016-01-19 38.598 340,806 +11,458 0.04% 13,154,409
2016-01-20 2016-01-18 38.666 329,348 +3,232 0.04% 12,734,574
2016-01-19 2016-01-15 39.006 326,116 +588 0.04% 12,720,606
2016-01-18 2016-01-14 39.415 325,528 -4,407 0.04% 12,830,630
2016-01-15 2016-01-13 39.483 329,935 -13,221 0.04% 13,026,791
2016-01-14 2016-01-12 37.781 343,156 -294 0.04% 12,964,795
2016-01-13 2016-01-11 38.666 343,450 +11,752 0.04% 13,279,842
2016-01-12 2016-01-08 40.368 331,698 +588 0.04% 13,389,939
2016-01-11 2016-01-07 39.483 331,110 -56,703 0.04% 13,073,183
2016-01-08 2016-01-06 40.164 387,813 +12,633 0.04% 15,575,982
2016-01-07 2016-01-05 40.164 375,180 +10,577 0.04% 15,068,595
2016-01-06 2016-01-04 41.117 364,603 +5,876 0.04% 14,991,263
2016-01-05 2015-12-31 42.342 358,727 +22,622 0.04% 15,189,221
2016-01-04 2015-12-29 42.206 336,105 +1,469 0.04% 14,185,600
2015-12-30 2015-12-28 42.410 334,636 +18,215 0.04% 14,191,940
2015-12-29 2015-12-24 43.840 316,421 -19,684 0.04% 13,871,781
2015-12-28 2015-12-22 42.955 336,105 +17,628 0.04% 14,437,280
2015-12-23 2015-12-21 43.703 318,477 -2,057 0.04% 13,918,555
2015-12-22 2015-12-18 42.410 320,534 +294 0.04% 13,593,873
2015-12-21 2015-12-17 42.410 320,240 -30,849 0.04% 13,581,404
2015-12-18 2015-12-16 41.934 351,089 +4,407 0.04% 14,722,413
2015-12-17 2015-12-15 41.865 346,682 +17,628 0.04% 14,514,012
2015-12-16 2015-12-14 43.159 329,054 -21,153 0.04% 14,201,607
2015-12-15 2015-12-11 41.661 350,207 +68,161 0.04% 14,590,068
2015-12-14 2015-12-10 44.657 282,046 +2,644 0.03% 12,595,194
2015-12-11 2015-12-09 45.269 279,402 -2,057 0.03% 12,648,302
2015-12-10 2015-12-08 45.337 281,459 +3,526 0.03% 12,760,580
2015-12-09 2015-12-07 45.814 277,933 -2,938 0.03% 12,733,161
2015-12-08 2015-12-04 45.405 280,871 -3,819 0.03% 12,753,042
2015-12-07 2015-12-03 46.086 284,690 +3,525 0.03% 13,120,245
2015-12-04 2015-12-02 45.882 281,165 -13,221 0.03% 12,900,371
2015-12-03 2015-12-01 44.929 294,386 -7,345 0.03% 13,226,415
2015-12-02 2015-11-30 44.316 301,731 +27,911 0.03% 13,371,557
2015-12-01 2015-11-27 43.363 273,820 -1,175 0.03% 11,873,689
2015-11-30 2015-11-26 44.248 274,995 +588 0.03% 12,168,000
2015-11-27 2015-11-25 44.520 274,407 -9,696 0.03% 12,216,702
2015-11-26 2015-11-24 44.044 284,103 -2,056 0.03% 12,512,992
2015-11-25 2015-11-23 43.023 286,159 -22,917 0.03% 12,311,346
2015-11-24 2015-11-20 42.410 309,076 +22,329 0.04% 13,107,938
2015-11-23 2015-11-19 42.750 286,747 +15,865 0.03% 12,258,564
2015-11-19 2015-11-17 44.452 270,882 -1,763 0.03% 12,041,328
2015-11-18 2015-11-16 44.588 272,645 -14,396 0.03% 12,156,818
2015-11-16 2015-11-12 45.337 287,041 +35,844 0.03% 13,013,653
2015-11-13 2015-11-11 44.657 251,197 -3,526 0.03% 11,217,584
2015-11-12 2015-11-10 44.180 254,723 -2,938 0.03% 11,253,663
2015-11-11 2015-11-09 44.793 257,661 +1,175 0.03% 11,541,324
2015-11-10 2015-11-06 45.201 256,486 +1,175 0.03% 11,593,453
2015-11-09 2015-11-05 45.201 255,311 +6,758 0.03% 11,540,342
2015-11-06 2015-11-04 44.452 248,553 -39,075 0.03% 11,048,753
2015-11-05 2015-11-03 43.363 287,628 +8,814 0.03% 12,472,447
2015-11-04 2015-11-02 43.499 278,814 -7,639 0.03% 12,128,204
2015-11-03 2015-10-30 43.703 286,453 -6,170 0.03% 12,518,995
2015-11-02 2015-10-29 43.431 292,623 -17,628 0.03% 12,708,965
2015-10-30 2015-10-28 43.772 310,251 -4,113 0.04% 13,580,171
2015-10-29 2015-10-27 42.819 314,364 -37,900 0.04% 13,460,603
2015-10-28 2015-10-26 41.865 352,264 -27,029 0.04% 14,747,705
2015-10-27 2015-10-23 41.117 379,293 +39,662 0.04% 15,595,267
2015-10-26 2015-10-22 41.185 339,631 -28,792 0.04% 13,987,618
2015-10-23 2015-10-20 39.823 368,423 -61,110 0.04% 14,671,809
2015-10-22 2015-10-19 39.279 429,533 +19,978 0.05% 16,871,489
2015-10-20 2015-10-16 39.143 409,555 +29,968 0.05% 16,031,019
2015-10-19 2015-10-15 39.755 379,587 -98,129 0.04% 15,090,556
2015-10-16 2015-10-14 38.394 477,716 +6,758 0.05% 18,341,293
2015-10-15 2015-10-13 38.734 470,958 +71,099 0.05% 18,242,128
2015-10-14 2015-10-12 39.687 399,859 +24,973 0.05% 15,869,253
2015-10-13 2015-10-09 39.823 374,886 -16,453 0.04% 14,929,187
2015-10-12 2015-10-08 39.279 391,339 -42,601 0.04% 15,371,279
2015-10-09 2015-10-07 39.279 433,940 +78,738 0.05% 17,044,590
2015-10-08 2015-10-06 39.415 355,202 -7,639 0.04% 14,000,225
2015-10-07 2015-10-05 38.734 362,841 -67,279 0.04% 14,054,315
2015-10-06 2015-10-02 37.645 430,120 -2,645 0.05% 16,191,826
2015-10-05 2015-09-30 36.896 432,765 +1,469 0.05% 15,967,336
2015-10-02 2015-09-29 36.896 431,296 +19,391 0.05% 15,913,136
2015-09-30 2015-09-25 38.121 411,905 +18,509 0.05% 15,702,404
2015-09-29 2015-09-24 39.006 393,396 -28,792 0.04% 15,344,955
2015-09-25 2015-09-23 37.849 422,188 +14,690 0.05% 15,979,447
2015-09-24 2015-09-22 38.598 407,498 +52,296 0.05% 15,728,583
2015-09-23 2015-09-21 39.483 355,202 +38,781 0.04% 14,024,405
2015-09-21 2015-09-17 38.870 316,421 -21,447 0.04% 12,299,359
2015-09-18 2015-09-16 38.326 337,868 -8,520 0.04% 12,949,008
2015-09-17 2015-09-15 38.121 346,388 +24,679 0.04% 13,204,803
2015-09-16 2015-09-14 38.530 321,709 +294 0.04% 12,395,404
2015-09-15 2015-09-11 38.189 321,415 -16,159 0.04% 12,274,677
2015-09-14 2015-09-10 38.053 337,574 -43,188 0.04% 12,845,821
2015-09-11 2015-09-09 38.462 380,762 -1,469 0.04% 14,644,789
2015-09-10 2015-09-08 37.236 382,231 +14,396 0.04% 14,232,929
2015-09-09 2015-09-07 36.488 367,835 +2,938 0.04% 13,421,433
2015-09-08 2015-09-04 37.713 364,897 -51,415 0.04% 13,761,352
2015-09-07 2015-09-02 35.603 416,312 +31,143 0.05% 14,821,825
2015-09-04 2015-09-01 36.624 385,169 +76,093 0.04% 14,106,350
2015-09-02 2015-08-31 39.959 309,076 -6,463 0.04% 12,350,497
2015-09-01 2015-08-28 39.823 315,539 -9,989 0.04% 12,565,795
2015-08-31 2015-08-27 38.598 325,528 -24,385 0.04% 12,564,710
2015-08-28 2015-08-26 36.420 349,913 -9,402 0.04% 12,743,682
2015-08-27 2015-08-25 36.215 359,315 -13,515 0.04% 13,012,719
2015-08-26 2015-08-24 35.262 372,830 -294 0.04% 13,146,849
2015-08-25 2015-08-21 36.760 373,124 +31,731 0.04% 13,716,017
2015-08-24 2015-08-20 39.483 341,393 +16,746 0.04% 13,479,186
2015-08-21 2015-08-19 41.797 324,647 +2,057 0.04% 13,569,406
2015-08-20 2015-08-18 41.457 322,590 -1,175 0.04% 13,373,628
2015-08-19 2015-08-17 42.206 323,765 -86,377 0.04% 13,664,780
2015-08-18 2015-08-14 39.211 410,142 -35,550 0.05% 16,081,916
2015-08-17 2015-08-13 38.870 445,692 +50,534 0.05% 17,324,153
2015-08-14 2015-08-12 40.164 395,158 -23,798 0.05% 15,870,984
2015-08-13 2015-08-11 40.776 418,956 +21,447 0.05% 17,083,478
2015-08-12 2015-08-10 41.253 397,509 +7,933 0.05% 16,398,369
2015-08-11 2015-08-07 40.981 389,576 +10,283 0.04% 15,965,030
2015-08-10 2015-08-06 40.640 379,293 -13,809 0.04% 15,414,528
2015-08-07 2015-08-05 40.640 393,102 +12,046 0.04% 15,975,728
2015-08-06 2015-08-04 40.844 381,056 -17,628 0.04% 15,563,996
2015-08-05 2015-08-03 39.483 398,684 +4,701 0.05% 15,741,201
2015-08-04 2015-07-31 40.572 393,983 +28,204 0.04% 15,984,711
2015-08-03 2015-07-30 41.253 365,779 -9,695 0.04% 15,089,417
2015-07-31 2015-07-29 41.457 375,474 +11,164 0.04% 15,566,043
2015-07-30 2015-07-28 40.844 364,310 +4,701 0.04% 14,880,016
2015-07-29 2015-07-27 41.321 359,609 -14,690 0.04% 14,859,367
2015-07-28 2015-07-24 42.887 374,299 +32,612 0.04% 16,052,411
2015-07-27 2015-07-23 44.112 341,687 -2,938 0.04% 15,072,473
2015-07-24 2015-07-22 43.976 344,625 -2,938 0.04% 15,155,154
2015-07-23 2015-07-21 44.044 347,563 -36,725 0.04% 15,308,015
2015-07-22 2015-07-20 43.295 384,288 -9,989 0.04% 16,637,765
2015-07-21 2015-07-17 42.887 394,277 +26,736 0.05% 16,909,200
2015-07-20 2015-07-16 42.887 367,541 +30,848 0.04% 15,762,584
2015-07-17 2015-07-15 43.363 336,693 +7,639 0.04% 14,600,058
2015-07-16 2015-07-14 43.908 329,054 +50,240 0.04% 14,448,007
2015-07-15 2015-07-13 44.725 278,814 +5,876 0.03% 12,469,844
2015-07-14 2015-07-10 43.976 272,938 -81,089 0.03% 12,002,662
2015-07-13 2015-07-09 41.729 354,027 +48,183 0.04% 14,773,314
2015-07-10 2015-07-08 40.232 305,844 -28,498 0.03% 12,304,628
2015-07-09 2015-07-07 40.708 334,342 -882 0.04% 13,610,472
2015-07-08 2015-07-06 41.525 335,224 -1,469 0.04% 13,920,217
2015-07-07 2015-07-03 44.384 336,693 +13,515 0.04% 14,943,858
2015-07-06 2015-07-02 46.018 323,178 +2,351 0.04% 14,872,006
2015-07-03 2015-06-30 46.903 320,827 -35,256 0.04% 15,047,737
2015-07-02 2015-06-29 45.201 356,083 +3,232 0.04% 16,095,348
2015-06-30 2015-06-26 46.018 352,851 +82,851 0.04% 16,237,498
2015-06-29 2015-06-25 48.333 270,000 +48,476 0.03% 13,049,779
2015-06-26 2015-06-24 50.642 221,524 +294 0.03% 11,218,518
2015-06-25 2015-06-23 50.505 221,230 -21,185 0.03% 11,173,184
2015-06-24 2015-06-22 48.853 242,415 +23,835 0.03% 11,842,809
2015-06-23 2015-06-19 49.542 218,580 +5,232 0.03% 10,828,787
2015-06-22 2015-06-18 49.404 213,348 -12,499 0.02% 10,540,226
2015-06-18 2015-06-16 49.748 225,847 +24,707 0.03% 11,235,425
2015-06-17 2015-06-15 51.193 201,140 +11,626 0.02% 10,296,942
2015-06-16 2015-06-12 52.431 189,514 -24,125 0.02% 9,936,494
2015-06-15 2015-06-11 51.124 213,639 -291 0.02% 10,922,102
2015-06-12 2015-06-10 51.606 213,930 -29,357 0.02% 11,040,020
2015-06-11 2015-06-09 50.918 243,287 -1,453 0.03% 12,387,610
2015-06-10 2015-06-08 51.262 244,740 +21,218 0.03% 12,545,793
2015-06-09 2015-06-05 52.019 223,522 -38,077 0.03% 11,627,302
2015-06-08 2015-06-04 49.817 261,599 +21,219 0.03% 13,032,014
2015-06-05 2015-06-03 50.849 240,380 +25,288 0.03% 12,223,052
2015-06-04 2015-06-02 51.606 215,092 +34,298 0.02% 11,099,985
2015-06-03 2015-06-01 53.464 180,794 -10,754 0.02% 9,665,892
2015-06-02 2015-05-29 50.918 191,548 -14,824 0.02% 9,753,180
2015-06-01 2015-05-28 51.055 206,372 +23,834 0.02% 10,536,383
2015-05-29 2015-05-27 53.670 182,538 +11,336 0.02% 9,796,812
2015-05-28 2015-05-26 55.253 171,202 -34,008 0.02% 9,459,349
2015-05-27 2015-05-22 52.569 205,210 +9,592 0.02% 10,787,698
2015-05-26 2015-05-21 53.326 195,618 -5,232 0.02% 10,431,515
2015-05-22 2015-05-20 54.496 200,850 +291 0.02% 10,945,457
2015-05-21 2015-05-19 54.427 200,559 +23,544 0.02% 10,915,799
2015-05-20 2015-05-18 51.743 177,015 -9,883 0.02% 9,159,353
2015-05-19 2015-05-15 51.537 186,898 -34,298 0.02% 9,632,153
2015-05-18 2015-05-14 49.886 221,196 +5,232 0.03% 11,034,487
2015-05-15 2015-05-13 49.129 215,964 -13,371 0.02% 10,610,026
2015-05-14 2015-05-12 49.542 229,335 +33,717 0.03% 11,361,606
2015-05-13 2015-05-11 51.193 195,618 -22,962 0.02% 10,014,255
2015-05-12 2015-05-08 47.133 218,580 +290 0.03% 10,302,387
2015-05-11 2015-05-07 46.514 218,290 +582 0.03% 10,153,539
2015-05-08 2015-05-06 48.303 217,708 +10,464 0.03% 10,515,947
2015-05-07 2015-05-05 49.954 207,244 -5,232 0.02% 10,352,744
2015-05-06 2015-05-04 49.886 212,476 +22,672 0.02% 10,599,485
2015-05-05 2015-04-30 50.780 189,804 +581 0.02% 9,638,259
2015-05-04 2015-04-29 51.124 189,223 -12,499 0.02% 9,673,856
2015-04-30 2015-04-28 51.262 201,722 +15,696 0.02% 10,340,616
2015-04-29 2015-04-27 52.638 186,026 +872 0.02% 9,792,013
2015-04-28 2015-04-24 52.363 185,154 +8,139 0.02% 9,695,152
2015-04-27 2015-04-23 52.569 177,015 +3,779 0.02% 9,305,513
2015-04-24 2015-04-22 54.427 173,236 -2,907 0.02% 9,428,694
2015-04-23 2015-04-21 53.945 176,143 -23,544 0.02% 9,502,072
2015-04-22 2015-04-20 50.230 199,687 -27,904 0.02% 10,030,199
2015-04-21 2015-04-17 51.606 227,591 +6,976 0.03% 11,745,006
2015-04-20 2015-04-16 51.950 220,615 -24,706 0.03% 11,460,904
2015-04-17 2015-04-15 50.367 245,321 +24,706 0.03% 12,356,136
2015-04-16 2015-04-14 51.743 220,615 +27,323 0.03% 11,415,364
2015-04-15 2015-04-13 55.115 193,292 -18,312 0.02% 10,653,279
2015-04-14 2015-04-10 49.473 211,604 +15,405 0.02% 10,468,625
2015-04-13 2015-04-09 49.404 196,199 -20,928 0.02% 9,692,998
2015-04-10 2015-04-08 47.615 217,127 -13,661 0.03% 10,338,483
2015-04-09 2015-04-02 43.349 230,788 +2,034 0.03% 10,004,391
2015-04-08 2015-04-01 43.211 228,754 -1,744 0.03% 9,884,739
2015-04-02 2015-03-31 43.555 230,498 -1,162 0.03% 10,039,400
2015-04-01 2015-03-30 42.592 231,660 -65,691 0.03% 9,866,851
2015-03-31 2015-03-27 40.734 297,351 +109,000 0.03% 12,112,338
2015-03-30 2015-03-26 40.941 188,351 +581 0.02% 7,711,197
2015-03-27 2015-03-25 41.285 187,770 -5,232 0.02% 7,752,010
2015-03-26 2015-03-24 40.597 193,002 -4,650 0.02% 7,835,211
2015-03-25 2015-03-23 40.252 197,652 -13,080 0.02% 7,955,985
2015-03-24 2015-03-20 40.872 210,732 -21,219 0.02% 8,612,988
2015-03-23 2015-03-19 40.665 231,951 -29,357 0.03% 9,432,365
2015-03-20 2015-03-18 39.564 261,308 -8,720 0.03% 10,338,498
2015-03-19 2015-03-17 39.358 270,028 -13,080 0.03% 10,627,759
2015-03-18 2015-03-16 38.945 283,108 -124,114 0.03% 11,025,682
2015-03-17 2015-03-13 37.707 407,222 -7,267 0.05% 15,354,960
2015-03-16 2015-03-12 37.431 414,489 -581 0.05% 15,514,893
2015-03-13 2015-03-11 37.294 415,070 -5,813 0.05% 15,479,521
2015-03-12 2015-03-10 37.363 420,883 +872 0.05% 15,725,270
2015-03-11 2015-03-09 37.569 420,011 +4,941 0.05% 15,779,389
2015-03-10 2015-03-06 37.844 415,070 +1,453 0.05% 15,708,001
2015-03-09 2015-03-05 37.844 413,617 -3,778 0.05% 15,653,013
2015-03-06 2015-03-04 37.569 417,395 +28,194 0.05% 15,681,109
2015-03-05 2015-03-03 37.019 389,201 -3,488 0.04% 14,407,649
2015-03-04 2015-03-02 37.019 392,689 +34,589 0.05% 14,536,769
2015-03-03 2015-02-27 37.363 358,100 -290 0.04% 13,379,536
2015-03-02 2015-02-26 37.638 358,390 -4,070 0.04% 13,489,011
2015-02-27 2015-02-25 38.257 362,460 +48,832 0.04% 13,866,657
2015-02-26 2015-02-24 37.775 313,628 +12,499 0.04% 11,847,428
2015-02-25 2015-02-23 38.188 301,129 -15,115 0.03% 11,499,593
2015-02-24 2015-02-18 37.775 316,244 +3,488 0.04% 11,946,248
2015-02-23 2015-02-16 37.638 312,756 -14,533 0.04% 11,771,447
2015-02-17 2015-02-13 37.294 327,289 -9,011 0.04% 12,205,837
2015-02-16 2015-02-12 36.881 336,300 -2,906 0.04% 12,403,051
2015-02-13 2015-02-11 36.606 339,206 +26,450 0.04% 12,416,867
2015-02-12 2015-02-10 37.638 312,756 -46,216 0.04% 11,771,447
2015-02-11 2015-02-09 36.606 358,972 +74,411 0.04% 13,140,415
2015-02-10 2015-02-06 37.844 284,561 +7,266 0.03% 10,768,990
2015-02-09 2015-02-05 37.500 277,295 -7,848 0.03% 10,398,613
2015-02-06 2015-02-04 38.395 285,143 -7,266 0.03% 10,947,975
2015-02-05 2015-02-03 38.532 292,409 -3,198 0.03% 11,267,191
2015-02-04 2015-02-02 38.601 295,607 +4,942 0.03% 11,410,757
2015-02-03 2015-01-30 39.014 290,665 -291 0.03% 11,339,990
2015-02-02 2015-01-29 39.083 290,956 -99,407 0.03% 11,371,363
2015-01-30 2015-01-28 39.564 390,363 +5,813 0.05% 15,444,483
2015-01-29 2015-01-27 39.427 384,550 +39,530 0.04% 15,161,575
2015-01-28 2015-01-26 40.665 345,020 -13,370 0.04% 14,030,354
2015-01-27 2015-01-23 40.046 358,390 -29,357 0.04% 14,352,110
2015-01-26 2015-01-22 39.496 387,747 +65,109 0.04% 15,314,303
2015-01-23 2015-01-21 39.496 322,638 -1,163 0.04% 12,742,783
2015-01-22 2015-01-20 38.739 323,801 -10,173 0.04% 12,543,637
2015-01-21 2015-01-19 37.982 333,974 +34,007 0.04% 12,684,946
2015-01-20 2015-01-16 40.390 299,967 -22,090 0.03% 12,115,699
2015-01-19 2015-01-15 40.252 322,057 -7,848 0.04% 12,963,596
2015-01-16 2015-01-14 40.321 329,905 -48,832 0.04% 13,302,198
2015-01-15 2015-01-13 41.009 378,737 +12,208 0.04% 15,531,768
2015-01-14 2015-01-12 40.597 366,529 +27,323 0.04% 14,879,805
2015-01-13 2015-01-09 40.665 339,206 +14,824 0.04% 13,793,926
2015-01-12 2015-01-08 39.083 324,382 -46,216 0.04% 12,677,744
2015-01-09 2015-01-07 37.775 370,598 +2,034 0.04% 13,999,493
2015-01-08 2015-01-06 37.363 368,564 +2,907 0.04% 13,770,497
2015-01-07 2015-01-05 37.775 365,657 -291 0.04% 13,812,845
2015-01-06 2015-01-02 37.638 365,948 +3,198 0.04% 13,773,477
2015-01-05 2014-12-31 37.775 362,750 +13,661 0.04% 13,703,031
2015-01-02 2014-12-29 37.913 349,089 +8,720 0.04% 13,235,021
2014-12-30 2014-12-24 37.844 340,369 -8,720 0.04% 12,881,000
2014-12-29 2014-12-22 37.500 349,089 +4,941 0.04% 13,090,901
2014-12-23 2014-12-19 37.913 344,148 -20,928 0.04% 13,047,693
2014-12-22 2014-12-18 37.363 365,076 -17,439 0.04% 13,640,177
2014-12-19 2014-12-17 36.330 382,515 -19,184 0.04% 13,896,943
2014-12-18 2014-12-16 36.950 401,699 -6,395 0.05% 14,842,666
2014-12-17 2014-12-15 37.500 408,094 +17,440 0.05% 15,303,600
2014-12-16 2014-12-12 38.257 390,654 +4,941 0.05% 14,945,277
2014-12-15 2014-12-11 38.670 385,713 +17,440 0.04% 14,915,488
2014-12-12 2014-12-10 38.119 368,273 -8,138 0.04% 14,038,365
2014-12-11 2014-12-09 37.431 376,411 +10,173 0.04% 14,089,582
2014-12-10 2014-12-08 38.601 366,238 -12,208 0.04% 14,137,192
2014-12-09 2014-12-05 38.463 378,446 -28,485 0.04% 14,556,354
2014-12-08 2014-12-04 38.119 406,931 +37,495 0.05% 15,511,987
2014-12-05 2014-12-03 38.395 369,436 -17,439 0.04% 14,184,378
2014-12-04 2014-12-02 39.014 386,875 -11,046 0.04% 15,093,523
2014-12-03 2014-12-01 38.463 397,921 +52,901 0.05% 15,305,431
2014-12-02 2014-11-28 39.771 345,020 -5,813 0.04% 13,721,734
2014-12-01 2014-11-27 39.702 350,833 -12,499 0.04% 13,928,782
2014-11-28 2014-11-26 39.908 363,332 -21,509 0.05% 14,500,018
2014-11-27 2014-11-25 39.496 384,841 +68,307 0.05% 15,199,528
2014-11-26 2014-11-24 39.702 316,534 +73,829 0.04% 12,567,042
2014-11-25 2014-11-21 42.248 242,705 +38,077 0.03% 10,253,780
2014-11-24 2014-11-20 43.074 204,628 +3,778 0.03% 8,814,066
2014-11-21 2014-11-19 42.867 200,850 +13,080 0.03% 8,609,873
2014-11-20 2014-11-18 43.624 187,770 -4,650 0.03% 8,191,291
2014-11-19 2014-11-17 44.106 192,420 +11,626 0.03% 8,486,823
2014-11-18 2014-11-14 46.927 180,794 -8,138 0.03% 8,484,090
2014-11-17 2014-11-13 45.482 188,932 +2,906 0.03% 8,592,981
2014-11-14 2014-11-12 44.794 186,026 +14,824 0.03% 8,332,811
2014-11-13 2014-11-11 43.486 171,202 -9,592 0.02% 7,444,967
2014-11-12 2014-11-10 44.312 180,794 +2,907 0.03% 8,011,370
2014-11-11 2014-11-07 44.312 177,887 -7,557 0.02% 7,882,554
2014-11-10 2014-11-06 44.106 185,444 -50,286 0.03% 8,179,141
2014-11-07 2014-11-05 44.037 235,730 -8,138 0.03% 10,380,821
2014-11-06 2014-11-04 43.555 243,868 -9,011 0.03% 10,621,734
2014-11-05 2014-11-03 41.078 252,879 -5,232 0.04% 10,387,810
2014-11-04 2014-10-31 41.697 258,111 -29,938 0.04% 10,762,571
2014-11-03 2014-10-30 41.285 288,049 +37,496 0.04% 11,891,989
2014-10-31 2014-10-29 40.941 250,553 +7,266 0.03% 10,257,782
2014-10-30 2014-10-28 41.353 243,287 -29,648 0.03% 10,060,748
2014-10-29 2014-10-27 38.876 272,935 +22,672 0.04% 10,610,713
2014-10-28 2014-10-24 39.771 250,263 +8,430 0.03% 9,953,169
2014-10-27 2014-10-23 39.977 241,833 +2,906 0.03% 9,667,821
2014-10-24 2014-10-22 40.046 238,927 +24,707 0.03% 9,568,087
2014-10-23 2014-10-21 40.459 214,220 +12,498 0.03% 8,667,108
2014-10-22 2014-10-20 40.459 201,722 -11,626 0.03% 8,161,453
2014-10-21 2014-10-17 39.289 213,348 -67,435 0.03% 8,382,269
2014-10-20 2014-10-16 39.152 280,783 -4,360 0.04% 10,993,095
2014-10-17 2014-10-15 38.601 285,143 -24,415 0.04% 11,006,835
2014-10-16 2014-10-14 36.881 309,558 -3,198 0.04% 11,416,782
2014-10-15 2014-10-13 36.330 312,756 +4,942 0.04% 11,362,567
2014-10-14 2014-10-10 36.812 307,814 +7,557 0.04% 11,331,282
2014-10-13 2014-10-09 37.982 300,257 +90,687 0.04% 11,404,312
2014-10-10 2014-10-08 37.707 209,570 +4,651 0.03% 7,902,173
2014-10-09 2014-10-07 38.532 204,919 +9,011 0.03% 7,896,000
2014-10-08 2014-10-06 38.395 195,908 -1,744 0.03% 7,521,826
2014-10-07 2014-10-03 39.702 197,652 -23,544 0.03% 7,847,185
2014-10-06 2014-09-30 39.083 221,196 -6,395 0.03% 8,644,950
2014-10-03 2014-09-29 38.601 227,591 +34,299 0.03% 8,785,264
2014-09-30 2014-09-26 39.633 193,292 +26,450 0.03% 7,660,785
2014-09-29 2014-09-25 39.771 166,842 -4,360 0.02% 6,635,446
2014-09-26 2014-09-24 39.908 171,202 +2,325 0.02% 6,832,407
2014-09-24 2014-09-22 39.496 168,877 +9,883 0.02% 6,669,899
2014-09-23 2014-09-19 41.147 158,994 -1,453 0.02% 6,542,125
2014-09-22 2014-09-18 39.496 160,447 +581 0.02% 6,336,951
2014-09-19 2014-09-17 38.601 159,866 -35,461 0.02% 6,171,004
2014-09-18 2014-09-16 37.569 195,327 +35,170 0.03% 7,338,238
2014-09-16 2014-09-12 40.252 160,157 +1,454 0.02% 6,446,718
2014-09-15 2014-09-11 40.184 158,703 -1,163 0.02% 6,377,271
2014-09-12 2014-09-10 38.945 159,866 -4,651 0.02% 6,226,004
2014-09-10 2014-09-05 38.532 164,517 +2,326 0.02% 6,339,218
2014-09-08 2014-09-04 38.601 162,191 +3,488 0.02% 6,260,752
2014-09-05 2014-09-03 39.220 158,703 -4,942 0.02% 6,224,391
2014-09-04 2014-09-02 38.257 163,645 -7,847 0.02% 6,260,578
2014-09-03 2014-09-01 37.775 171,492 -2,907 0.02% 6,478,181
2014-09-02 2014-08-29 37.225 174,399 -2,907 0.02% 6,491,994
2014-09-01 2014-08-28 36.124 177,306 +11,627 0.02% 6,405,007
2014-08-29 2014-08-27 37.156 165,679 +4,069 0.02% 6,155,993
2014-08-28 2014-08-26 37.982 161,610 -10,754 0.02% 6,138,245
2014-08-27 2014-08-25 36.674 172,364 +6,394 0.02% 6,321,362
2014-08-26 2014-08-22 35.505 165,970 -4,360 0.02% 5,892,725
2014-08-25 2014-08-21 34.404 170,330 -23,253 0.02% 5,860,006
2014-08-22 2014-08-20 34.197 193,583 +4,360 0.03% 6,620,038
2014-08-21 2014-08-19 33.509 189,223 -16,568 0.03% 6,340,737
2014-08-20 2014-08-18 32.615 205,791 -291 0.03% 6,711,840
2014-08-19 2014-08-15 32.684 206,082 -15,405 0.03% 6,735,511
2014-08-18 2014-08-14 32.271 221,487 +872 0.03% 7,147,563
2014-08-15 2014-08-13 32.546 220,615 -4,360 0.03% 7,180,143
2014-08-14 2014-08-12 32.477 224,975 -6,395 0.03% 7,306,563
2014-08-13 2014-08-11 32.546 231,370 +16,568 0.03% 7,530,175
2014-08-12 2014-08-08 32.340 214,802 -8,720 0.03% 6,946,612
2014-08-11 2014-08-07 32.477 223,522 -3,488 0.03% 7,259,374
2014-08-08 2014-08-06 32.752 227,010 +3,198 0.03% 7,435,134
2014-08-07 2014-08-05 31.927 223,812 +9,882 0.03% 7,145,592
2014-08-06 2014-08-04 31.652 213,930 -52,029 0.03% 6,771,212
2014-08-05 2014-08-01 30.619 265,959 +53,483 0.04% 8,143,509
2014-08-04 2014-07-31 31.445 212,476 +1,453 0.03% 6,681,331
2014-08-01 2014-07-30 31.101 211,023 +21,800 0.03% 6,563,041
2014-07-31 2014-07-29 31.583 189,223 -3,488 0.03% 5,976,178
2014-07-30 2014-07-28 32.202 192,711 +5,523 0.03% 6,205,678
2014-07-29 2014-07-25 32.684 187,188 -4,651 0.03% 6,117,986
2014-07-28 2014-07-24 32.752 191,839 -4,360 0.03% 6,283,198
2014-07-25 2014-07-23 32.752 196,199 -1,744 0.03% 6,425,999
2014-07-24 2014-07-22 32.959 197,943 +291 0.03% 6,523,979
2014-07-23 2014-07-21 32.821 197,652 +581 0.03% 6,487,188
2014-07-22 2014-07-18 33.441 197,071 -16,568 0.03% 6,590,159
2014-07-21 2014-07-17 32.959 213,639 -13,371 0.03% 7,041,301
2014-07-18 2014-07-16 31.927 227,010 -58,714 0.03% 7,247,694
2014-07-17 2014-07-15 31.996 285,724 +85,746 0.04% 9,141,902
2014-07-16 2014-07-14 30.482 199,978 +291 0.03% 6,095,689
2014-07-15 2014-07-11 30.344 199,687 +1,453 0.03% 6,059,339
2014-07-11 2014-07-09 30.344 198,234 -2,325 0.03% 6,015,249
2014-07-10 2014-07-08 30.551 200,559 -2,616 0.03% 6,127,199
2014-07-09 2014-07-07 30.482 203,175 -581 0.03% 6,193,140
2014-07-08 2014-07-04 30.413 203,756 -7,848 0.03% 6,196,830
2014-07-07 2014-07-03 30.138 211,604 -872 0.03% 6,377,271
2014-07-04 2014-07-02 29.725 212,476 -3,198 0.03% 6,315,831
2014-07-03 2014-06-30 29.518 215,674 -15,405 0.03% 6,366,371
2014-07-02 2014-06-27 28.830 231,079 -3,779 0.03% 6,662,104
2014-06-30 2014-06-26 28.899 234,858 +291 0.03% 6,787,214
2014-06-27 2014-06-25 28.693 234,567 +291 0.03% 6,730,384
2014-06-26 2014-06-24 28.486 234,276 -3,779 0.03% 6,673,675
2014-06-25 2014-06-23 29.426 238,055 -1,162 0.03% 7,004,988
2014-06-24 2014-06-20 29.706 239,217 +3,722 0.03% 7,106,061
2014-06-23 2014-06-19 29.216 235,495 +3,147 0.03% 6,880,278
2014-06-20 2014-06-18 29.496 232,348 -1,144 0.03% 6,853,294
2014-06-19 2014-06-17 29.845 233,492 -6,009 0.03% 6,968,637
2014-06-18 2014-06-16 30.265 239,501 +4,292 0.03% 7,248,418
2014-06-17 2014-06-13 29.775 235,209 +1,145 0.03% 7,003,442
2014-06-16 2014-06-12 29.915 234,064 +1,144 0.03% 7,002,069
2014-06-13 2014-06-11 29.286 232,920 +286 0.03% 6,821,326
2014-06-12 2014-06-10 29.706 232,634 -10,873 0.03% 6,910,510
2014-06-11 2014-06-09 29.356 243,507 +3,434 0.03% 7,148,398
2014-06-10 2014-06-06 29.356 240,073 -6,295 0.03% 7,047,590
2014-06-09 2014-06-05 29.356 246,368 +572 0.03% 7,232,386
2014-06-06 2014-06-04 29.146 245,796 +858 0.03% 7,164,054
2014-06-05 2014-06-03 29.566 244,938 +6,868 0.03% 7,241,767
2014-06-04 2014-05-30 29.426 238,070 -7,154 0.03% 7,005,429
2014-06-03 2014-05-29 29.636 245,224 -7,726 0.03% 7,267,362
2014-05-30 2014-05-28 29.496 252,950 -19,744 0.04% 7,460,967
2014-05-28 2014-05-26 29.216 272,694 -38,056 0.04% 7,967,092
2014-05-27 2014-05-23 28.797 310,750 -20,889 0.04% 8,948,626
2014-05-26 2014-05-22 28.098 331,639 -13,449 0.05% 9,318,363
2014-05-23 2014-05-21 28.028 345,088 +6,296 0.05% 9,672,132
2014-05-21 2014-05-19 28.308 338,792 -287 0.05% 9,590,388
2014-05-19 2014-05-15 28.447 339,079 -1,430 0.05% 9,645,912
2014-05-16 2014-05-14 28.517 340,509 -14,880 0.05% 9,710,392
2014-05-15 2014-05-13 28.098 355,389 -4,006 0.05% 9,985,689
2014-05-14 2014-05-12 28.098 359,395 +6,295 0.05% 10,098,249
2014-05-13 2014-05-09 28.028 353,100 -22,033 0.05% 9,896,693
2014-05-12 2014-05-08 27.902 375,133 -42,635 0.05% 10,467,038
2014-05-09 2014-05-07 27.818 417,768 +35,768 0.06% 11,621,608
2014-05-08 2014-05-05 28.308 382,000 +5,723 0.05% 10,813,502
2014-05-07 2014-05-02 28.517 376,277 -17,169 0.05% 10,730,398
2014-05-05 2014-04-30 28.517 393,446 -572 0.06% 11,220,011
2014-05-02 2014-04-29 27.958 394,018 +5,723 0.06% 11,016,003
2014-04-30 2014-04-28 27.818 388,295 +17,455 0.05% 10,801,719
2014-04-29 2014-04-25 28.377 370,840 +286 0.05% 10,523,509
2014-04-28 2014-04-24 28.657 370,554 +19,457 0.05% 10,618,993
2014-04-25 2014-04-23 28.727 351,097 +2,576 0.05% 10,085,953
2014-04-24 2014-04-22 28.937 348,521 -19,744 0.05% 10,085,032
2014-04-23 2014-04-17 28.727 368,265 -60,376 0.05% 10,579,137
2014-04-22 2014-04-16 28.377 428,641 +2,575 0.06% 12,163,757
2014-04-17 2014-04-15 28.168 426,066 -21,747 0.06% 12,001,345
2014-04-16 2014-04-14 28.308 447,813 +9,729 0.06% 12,676,510
2014-04-15 2014-04-11 28.377 438,084 -36,054 0.06% 12,431,726
2014-04-14 2014-04-10 28.587 474,138 -104,442 0.07% 13,554,268
2014-04-11 2014-04-09 28.028 578,580 +177,695 0.08% 16,216,450
2014-04-10 2014-04-08 28.587 400,885 +149,366 0.06% 11,460,171
2014-04-09 2014-04-07 29.216 251,519 +33,192 0.04% 7,348,439
2014-04-08 2014-04-04 29.915 218,327 -2,003 0.03% 6,531,294
2014-04-07 2014-04-03 29.985 220,330 -4,006 0.03% 6,606,614
2014-04-04 2014-04-02 30.265 224,336 -41,204 0.03% 6,789,454
2014-04-03 2014-04-01 30.055 265,540 -37,199 0.04% 7,980,799
2014-04-02 2014-03-31 29.706 302,739 -52,936 0.04% 8,993,014
2014-04-01 2014-03-28 28.867 355,675 +55,226 0.05% 10,267,185
2014-03-31 2014-03-27 29.286 300,449 +15,165 0.04% 8,798,989
2014-03-28 2014-03-26 29.775 285,284 -286 0.04% 8,494,445
2014-03-27 2014-03-25 29.566 285,570 -25,467 0.04% 8,443,081
2014-03-26 2014-03-24 28.937 311,037 +3,434 0.04% 9,000,370
2014-03-25 2014-03-21 29.496 307,603 -14,307 0.04% 9,073,002
2014-03-24 2014-03-20 29.356 321,910 -21,461 0.05% 9,449,999
2014-03-20 2014-03-18 29.496 343,371 +1,145 0.05% 10,128,008
2014-03-19 2014-03-17 29.496 342,226 -2,003 0.05% 10,094,236
2014-03-18 2014-03-14 29.007 344,229 -27,756 0.05% 9,984,896
2014-03-17 2014-03-13 28.447 371,985 +58,659 0.05% 10,582,002
2014-03-14 2014-03-12 28.797 313,326 +14,880 0.04% 9,022,806
2014-03-13 2014-03-11 29.566 298,446 +1,716 0.04% 8,823,769
2014-03-12 2014-03-10 29.007 296,730 +53,509 0.04% 8,607,114
2014-03-11 2014-03-07 29.566 243,221 -8,298 0.03% 7,191,002
2014-03-10 2014-03-06 29.496 251,519 -9,729 0.04% 7,418,759
2014-03-07 2014-03-05 29.496 261,248 -10,587 0.04% 7,705,723
2014-03-06 2014-03-04 29.496 271,835 +24,608 0.04% 8,017,996
2014-03-05 2014-03-03 29.566 247,227 +2,289 0.03% 7,309,443
2014-03-04 2014-02-28 30.125 244,938 -1,144 0.03% 7,378,727
2014-03-03 2014-02-27 30.265 246,082 +4,006 0.03% 7,447,590
2014-02-27 2014-02-25 30.125 242,076 +10,587 0.03% 7,292,509
2014-02-26 2014-02-24 30.614 231,489 +4,578 0.03% 7,086,837
2014-02-25 2014-02-21 31.173 226,911 +6,009 0.03% 7,073,566
2014-02-24 2014-02-20 31.313 220,902 +5,437 0.03% 6,917,125
2014-02-21 2014-02-19 31.872 215,465 -9,443 0.03% 6,867,356
2014-02-20 2014-02-18 31.173 224,908 -2,003 0.03% 7,011,126
2014-02-19 2014-02-17 31.243 226,911 +5,151 0.03% 7,089,426
2014-02-17 2014-02-13 30.894 221,760 -1,717 0.03% 6,850,992
2014-02-14 2014-02-12 30.964 223,477 -70,677 0.03% 6,919,657
2014-02-13 2014-02-11 30.544 294,154 -3,148 0.04% 8,984,713
2014-02-12 2014-02-10 30.055 297,302 -9,443 0.04% 8,935,406
2014-02-11 2014-02-07 29.775 306,745 +1,717 0.04% 9,133,455
2014-02-10 2014-02-06 29.426 305,028 +12,304 0.04% 8,975,730
2014-02-07 2014-02-05 29.496 292,724 -5,150 0.04% 8,634,134
2014-02-06 2014-02-04 29.915 297,874 +10,587 0.04% 8,910,957
2014-02-05 2014-01-30 30.614 287,287 -3,720 0.04% 8,795,045
2014-02-04 2014-01-28 30.125 291,007 +3,434 0.04% 8,766,550
2014-01-29 2014-01-27 30.544 287,573 +3,148 0.04% 8,783,701
2014-01-28 2014-01-24 31.243 284,425 +71,821 0.04% 8,886,347
2014-01-27 2014-01-23 32.012 212,604 -12,590 0.03% 6,805,890
2014-01-23 2014-01-21 31.732 225,194 -11,160 0.03% 7,145,961
2014-01-22 2014-01-20 31.732 236,354 +13,735 0.03% 7,500,096
2014-01-21 2014-01-17 32.082 222,619 -2,003 0.03% 7,142,050
2014-01-20 2014-01-16 31.732 224,622 -1,430 0.03% 7,127,810
2014-01-17 2014-01-15 31.663 226,052 -12,591 0.03% 7,157,388
2014-01-16 2014-01-14 32.012 238,643 -67,243 0.03% 7,639,451
2014-01-15 2014-01-13 31.802 305,886 +67,243 0.04% 9,727,898
2014-01-14 2014-01-10 32.152 238,643 -7,439 0.03% 7,672,811
2014-01-13 2014-01-09 32.012 246,082 -39,202 0.03% 7,877,589
2014-01-10 2014-01-08 31.802 285,284 +12,018 0.04% 9,072,705
2014-01-09 2014-01-07 31.802 273,266 -54,081 0.04% 8,690,504
2014-01-08 2014-01-06 31.523 327,347 -26,039 0.05% 10,318,888
2014-01-07 2014-01-03 30.544 353,386 -15,165 0.05% 10,793,909
2014-01-06 2014-01-02 30.335 368,551 +18,027 0.05% 11,179,833
2014-01-03 2013-12-31 31.103 350,524 +33,765 0.05% 10,902,492
2014-01-02 2013-12-27 31.663 316,759 +3,433 0.04% 10,029,405
2013-12-30 2013-12-24 31.453 313,326 -572 0.04% 9,855,007
2013-12-27 2013-12-20 31.034 313,898 +72,108 0.04% 9,741,358
2013-12-23 2013-12-19 31.453 241,790 +17,741 0.03% 7,604,993
2013-12-20 2013-12-18 32.292 224,049 -2,290 0.03% 7,234,907
2013-12-19 2013-12-17 32.012 226,339 +1,431 0.03% 7,245,575
2013-12-18 2013-12-16 32.571 224,908 -5,150 0.03% 7,325,526
2013-12-17 2013-12-13 32.571 230,058 +5,722 0.03% 7,493,268
2013-12-16 2013-12-12 32.921 224,336 +10,588 0.03% 7,385,295
2013-12-13 2013-12-11 33.759 213,748 -2,862 0.03% 7,216,011
2013-12-12 2013-12-10 34.808 216,610 -8,870 0.03% 7,539,731
2013-12-11 2013-12-09 33.899 225,480 -3,720 0.03% 7,643,597
2013-12-10 2013-12-06 33.060 229,200 -6,581 0.03% 7,577,462
2013-12-09 2013-12-05 33.270 235,781 -9,157 0.03% 7,844,473
2013-12-06 2013-12-04 33.130 244,938 -13,448 0.03% 8,114,887
2013-12-05 2013-12-03 32.571 258,386 +572 0.04% 8,415,945
2013-12-04 2013-12-02 32.571 257,814 -20,602 0.04% 8,397,314
2013-12-03 2013-11-29 32.222 278,416 -14,308 0.04% 8,971,046
2013-12-02 2013-11-28 31.663 292,724 +7,154 0.04% 9,268,395
2013-11-29 2013-11-27 32.082 285,570 -7,440 0.04% 9,161,641
2013-11-27 2013-11-25 31.942 293,010 -27,755 0.04% 9,359,370
2013-11-26 2013-11-22 31.593 320,765 +29,758 0.05% 10,133,825
2013-11-25 2013-11-21 31.732 291,007 +1,431 0.04% 9,234,370
2013-11-22 2013-11-20 31.243 289,576 +3,434 0.04% 9,047,281
2013-11-21 2013-11-19 32.501 286,142 -62,665 0.04% 9,299,992
2013-11-20 2013-11-18 32.082 348,807 -143,358 0.05% 11,190,407
2013-11-19 2013-11-15 29.985 492,165 -26,039 0.07% 14,757,609
2013-11-18 2013-11-14 28.867 518,204 -1,144 0.07% 14,958,871
2013-11-15 2013-11-13 28.447 519,348 +5,436 0.07% 14,774,094
2013-11-14 2013-11-12 29.146 513,912 +16,597 0.07% 14,978,655
2013-11-13 2013-11-11 29.216 497,315 -2,289 0.07% 14,529,673
2013-11-12 2013-11-08 28.377 499,604 +1,144 0.07% 14,177,509
2013-11-11 2013-11-07 28.867 498,460 -1,144 0.07% 14,388,925
2013-11-08 2013-11-06 28.937 499,604 +40,346 0.07% 14,456,869
2013-11-07 2013-11-05 29.496 459,258 -20,889 0.06% 13,546,190
2013-11-06 2013-11-04 29.496 480,147 -42,063 0.07% 14,162,328
2013-11-05 2013-11-01 30.125 522,210 -64,382 0.07% 15,731,511
2013-11-04 2013-10-31 29.356 586,592 +101,009 0.08% 17,220,011
2013-11-01 2013-10-30 29.845 485,583 -2,576 0.07% 14,492,368
2013-10-31 2013-10-29 29.426 488,159 -4,864 0.07% 14,364,529
2013-10-30 2013-10-28 29.915 493,023 +2,861 0.07% 14,748,877
2013-10-29 2013-10-25 29.216 490,162 +31,476 0.07% 14,320,689
2013-10-28 2013-10-24 30.265 458,686 -19,744 0.06% 13,881,979
2013-10-25 2013-10-23 30.125 478,430 +10,874 0.07% 14,412,644
2013-10-24 2013-10-22 31.523 467,556 +20,030 0.07% 14,738,666
2013-10-23 2013-10-21 32.641 447,526 -34,051 0.06% 14,607,744
2013-10-22 2013-10-18 30.404 481,577 -4,006 0.07% 14,642,087
2013-10-21 2013-10-17 29.775 485,583 -57,229 0.07% 14,458,428
2013-10-18 2013-10-16 30.125 542,812 -15,165 0.08% 16,352,144
2013-10-17 2013-10-15 30.474 557,977 +2,861 0.08% 17,003,988
2013-10-16 2013-10-11 29.775 555,116 -15,166 0.08% 16,528,800
2013-10-15 2013-10-10 28.727 570,282 +6,296 0.08% 16,382,474
2013-10-11 2013-10-09 28.238 563,986 +4,006 0.08% 15,925,669
2013-10-10 2013-10-08 27.930 559,980 -11,160 0.08% 15,640,333
2013-10-09 2013-10-07 27.846 571,140 -572 0.08% 15,904,129
2013-10-08 2013-10-04 27.902 571,712 -10,588 0.08% 15,952,025
2013-10-07 2013-10-03 27.679 582,300 -25,180 0.08% 16,117,214
2013-10-04 2013-10-02 27.147 607,480 -70,677 0.09% 16,491,463
2013-10-03 2013-09-30 27.203 678,157 +14,307 0.10% 18,448,076
2013-10-02 2013-09-27 27.203 663,850 +2,289 0.09% 18,058,879
2013-09-30 2013-09-26 27.008 661,561 +32,620 0.09% 17,867,138
2013-09-27 2013-09-25 26.392 628,941 -29,472 0.09% 16,599,304
2013-09-26 2013-09-24 26.281 658,413 -4,292 0.09% 17,303,511
2013-09-25 2013-09-23 26.337 662,705 -6,296 0.09% 17,453,363
2013-09-24 2013-09-19 26.365 669,001 -40,632 0.09% 17,637,882
2013-09-23 2013-09-18 25.917 709,633 +62,379 0.10% 18,391,685
2013-09-19 2013-09-17 26.420 647,254 +12,877 0.09% 17,100,725
2013-09-18 2013-09-16 26.532 634,377 +572 0.09% 16,831,454
2013-09-17 2013-09-13 26.560 633,805 +31,476 0.09% 16,833,997
2013-09-16 2013-09-12 26.868 602,329 +64,954 0.08% 16,183,228
2013-09-13 2013-09-11 27.427 537,375 +98,719 0.08% 14,738,539
2013-09-12 2013-09-10 28.308 438,656 -20,888 0.06% 12,417,298
2013-09-11 2013-09-09 27.651 459,544 -32,621 0.06% 12,706,659
2013-09-10 2013-09-06 27.371 492,165 +33,765 0.07% 13,471,049
2013-09-09 2013-09-05 27.595 458,400 -10,301 0.06% 12,649,395
2013-09-06 2013-09-04 27.175 468,701 +13,163 0.07% 12,737,087
2013-09-05 2013-09-03 27.063 455,538 -37,485 0.06% 12,328,435
2013-09-04 2013-09-02 26.840 493,023 +31,189 0.07% 13,232,637
2013-09-03 2013-08-30 27.175 461,834 +41,205 0.06% 12,550,475
2013-09-02 2013-08-29 27.762 420,629 -16,883 0.06% 11,677,677
2013-08-30 2013-08-28 27.651 437,512 -31,189 0.06% 12,097,461
2013-08-29 2013-08-27 27.119 468,701 +59,804 0.07% 12,710,879
2013-08-28 2013-08-26 29.007 408,897 -30,618 0.06% 11,860,692
2013-08-27 2013-08-23 27.567 439,515 +287 0.06% 12,115,981
2013-08-26 2013-08-22 27.259 439,228 +35,481 0.06% 11,972,990
2013-08-23 2013-08-21 27.958 403,747 -8,584 0.06% 11,288,008
2013-08-22 2013-08-20 28.447 412,331 +20,888 0.06% 11,729,740
2013-08-21 2013-08-19 29.566 391,443 -3,433 0.06% 11,573,291
2013-08-20 2013-08-16 29.076 394,876 -6,582 0.06% 11,481,591
2013-08-19 2013-08-15 28.797 401,458 +3,148 0.06% 11,560,732
2013-08-16 2013-08-13 28.937 398,310 +43,780 0.06% 11,525,759
2013-08-15 2013-08-12 29.496 354,530 +2,575 0.05% 10,457,152
2013-08-13 2013-08-09 29.636 351,955 -2,575 0.05% 10,430,401
2013-08-12 2013-08-08 28.937 354,530 -6,009 0.05% 10,258,912
2013-08-09 2013-08-07 29.216 360,539 +14,307 0.05% 10,533,593
2013-08-08 2013-08-06 30.125 346,232 +32,048 0.05% 10,430,196
2013-08-07 2013-08-05 30.964 314,184 -2,003 0.04% 9,728,274
2013-08-06 2013-08-02 30.964 316,187 +2,861 0.04% 9,790,294
2013-08-05 2013-08-01 29.356 313,326 -4,006 0.04% 9,198,007
2013-08-02 2013-07-31 29.636 317,332 -2,575 0.04% 9,404,327
2013-08-01 2013-07-30 30.125 319,907 -9,443 0.04% 9,637,159
2013-07-31 2013-07-29 29.426 329,350 -2,575 0.05% 9,691,428
2013-07-30 2013-07-26 30.195 331,925 -46,069 0.05% 10,022,399
2013-07-29 2013-07-25 28.308 377,994 -10,015 0.05% 10,700,102
2013-07-26 2013-07-24 27.818 388,009 +3,148 0.05% 10,793,763
2013-07-25 2013-07-23 27.595 384,861 +22,891 0.05% 10,620,111
2013-07-24 2013-07-22 26.784 361,970 -1,145 0.05% 9,694,961
2013-07-23 2013-07-19 26.476 363,115 +13,449 0.05% 9,613,956
2013-07-22 2013-07-18 26.924 349,666 -4,006 0.05% 9,414,292
2013-07-19 2013-07-17 26.728 353,672 -13,735 0.05% 9,452,932
2013-07-18 2013-07-16 26.337 367,407 -2,289 0.05% 9,676,233
2013-07-17 2013-07-15 26.113 369,696 +10,587 0.05% 9,653,829
2013-07-16 2013-07-12 26.616 359,109 +6,868 0.05% 9,558,092
2013-07-15 2013-07-11 26.281 352,241 -8,298 0.05% 9,257,117
2013-07-12 2013-07-10 25.777 360,539 -11,732 0.05% 9,293,754
2013-07-11 2013-07-09 25.861 372,271 -6,295 0.05% 9,627,398
2013-07-10 2013-07-08 25.777 378,566 +6,295 0.05% 9,758,443
2013-07-09 2013-07-05 26.169 372,271 +18,313 0.05% 9,741,886
2013-07-08 2013-07-04 26.476 353,958 +1,431 0.05% 9,371,513
2013-07-05 2013-07-03 26.560 352,527 -5,437 0.05% 9,363,193
2013-07-04 2013-07-02 26.560 357,964 +6,581 0.05% 9,507,601
2013-07-03 2013-06-28 27.231 351,383 +573 0.05% 9,568,584
2013-07-02 2013-06-27 27.259 350,810 -24,895 0.05% 9,562,789
2013-06-28 2013-06-26 26.812 375,705 +12,590 0.05% 10,073,342
2013-06-27 2013-06-25 25.666 363,115 -572 0.05% 9,319,548
2013-06-25 2013-06-21 27.063 363,687 +17,741 0.05% 9,842,629
2013-06-24 2013-06-20 27.874 345,946 +17,455 0.05% 9,642,984
2013-06-20 2013-06-18 28.797 328,491 +7,439 0.05% 9,459,511
2013-06-19 2013-06-17 28.587 321,052 -2,003 0.05% 9,177,971
2013-06-18 2013-06-14 28.937 323,055 +2,290 0.05% 9,348,131
2013-06-17 2013-06-13 28.168 320,765 -12,018 0.05% 9,035,247
2013-06-14 2013-06-11 27.818 332,783 +4,578 0.05% 9,257,467
2013-06-13 2013-06-10 28.308 328,205 -34,051 0.05% 9,290,695
2013-06-11 2013-06-07 29.871 362,256 +30,045 0.05% 10,821,114
2013-06-10 2013-06-06 29.588 332,211 +9,183 0.05% 9,829,340
2013-06-07 2013-06-05 29.801 323,028 -6,765 0.05% 9,626,397
2013-06-06 2013-06-04 29.588 329,793 +564 0.05% 9,757,797
2013-06-05 2013-06-03 29.446 329,229 +4,792 0.05% 9,694,390
2013-06-04 2013-05-31 29.801 324,437 +4,228 0.05% 9,668,385
2013-06-03 2013-05-30 30.581 320,209 -60,040 0.05% 9,792,309
2013-05-31 2013-05-29 29.588 380,249 +41,436 0.05% 11,250,671
2013-05-30 2013-05-28 30.723 338,813 +14,939 0.05% 10,409,317
2013-05-29 2013-05-27 29.730 323,874 +9,020 0.05% 9,628,628
2013-05-28 2013-05-24 31.220 314,854 -12,966 0.04% 9,829,608
2013-05-27 2013-05-23 31.220 327,820 -13,812 0.05% 10,234,401
2013-05-24 2013-05-22 32.071 341,632 -7,610 0.05% 10,956,485
2013-05-23 2013-05-21 31.503 349,242 +48,482 0.05% 11,002,306
2013-05-21 2013-05-16 33.135 300,760 -1,409 0.04% 9,965,779
2013-05-20 2013-05-15 32.852 302,169 +4,228 0.04% 9,926,707
2013-05-16 2013-05-14 33.348 297,941 -8,738 0.04% 9,935,790
2013-05-15 2013-05-13 33.348 306,679 -7,611 0.04% 10,227,187
2013-05-14 2013-05-10 34.129 314,290 -31,852 0.04% 10,726,300
2013-05-13 2013-05-09 33.419 346,142 -10,711 0.05% 11,567,766
2013-05-10 2013-05-08 33.135 356,853 -5,356 0.05% 11,824,438
2013-05-09 2013-05-07 32.355 362,209 +17,195 0.05% 11,719,211
2013-05-08 2013-05-06 32.710 345,014 +34,106 0.05% 11,285,269
2013-05-07 2013-05-03 32.993 310,908 -5,073 0.04% 10,257,916
2013-05-06 2013-05-02 32.852 315,981 +1,409 0.05% 10,380,452
2013-05-03 2013-04-30 32.710 314,572 +10,148 0.04% 10,289,524
2013-05-02 2013-04-29 32.497 304,424 -11,839 0.04% 9,892,787
2013-04-30 2013-04-26 32.426 316,263 +40,308 0.05% 10,255,076
2013-04-29 2013-04-25 33.348 275,955 +38,617 0.04% 9,202,597
2013-04-26 2013-04-24 33.987 237,338 -4,510 0.03% 8,066,350
2013-04-25 2013-04-23 33.135 241,848 +16,067 0.03% 8,013,711
2013-04-24 2013-04-22 34.980 225,781 +12,120 0.03% 7,897,845
2013-04-23 2013-04-19 34.838 213,661 +3,383 0.03% 7,443,566
2013-04-22 2013-04-18 34.554 210,278 -564 0.03% 7,266,028
2013-04-19 2013-04-17 34.625 210,842 +4,510 0.03% 7,300,477
2013-04-18 2013-04-16 35.122 206,332 +6,201 0.03% 7,246,797
2013-04-17 2013-04-15 35.973 200,131 +1,410 0.03% 7,199,405
2013-04-16 2013-04-12 35.690 198,721 -16,631 0.03% 7,092,283
2013-04-15 2013-04-11 34.909 215,352 +15,503 0.03% 7,517,757
2013-04-12 2013-04-10 35.193 199,849 +7,047 0.03% 7,033,281
2013-04-11 2013-04-09 35.051 192,802 -4,510 0.03% 6,757,916
2013-04-10 2013-04-08 34.696 197,312 +1,409 0.03% 6,845,996
2013-04-09 2013-04-05 35.051 195,903 -1,691 0.03% 6,866,609
2013-04-08 2013-04-03 35.548 197,594 -1,127 0.03% 7,024,020
2013-04-05 2013-04-02 35.335 198,721 +5,919 0.03% 7,021,783
2013-04-03 2013-03-28 35.548 192,802 +48,764 0.03% 6,853,676
2013-04-02 2013-03-27 38.315 144,038 -3,946 0.02% 5,518,806
2013-03-28 2013-03-26 36.967 147,984 +1,409 0.03% 5,470,497
2013-03-27 2013-03-25 37.889 146,575 -845 0.03% 5,553,611
2013-03-26 2013-03-22 38.741 147,420 +1,409 0.03% 5,711,147
2013-03-21 2013-03-19 37.109 146,011 +2,819 0.03% 5,418,281
2013-03-20 2013-03-18 36.541 143,192 -846 0.02% 5,232,392
2013-03-19 2013-03-15 36.825 144,038 -28,751 0.02% 5,304,186
2013-03-18 2013-03-14 38.244 172,789 +29,597 0.03% 6,608,139
2013-03-15 2013-03-13 36.754 143,192 +2,819 0.02% 5,262,872
2013-03-14 2013-03-12 36.967 140,373 +2,818 0.02% 5,189,142
2013-03-13 2013-03-11 38.954 137,555 -8,174 0.02% 5,358,251
2013-03-12 2013-03-08 38.315 145,729 -49,610 0.02% 5,583,597
2013-03-11 2013-03-07 36.754 195,339 -26,496 0.03% 7,179,480
2013-03-08 2013-03-06 36.115 221,835 -64,549 0.04% 8,011,653
2013-03-07 2013-03-05 35.619 286,384 +64,267 0.05% 10,200,624
2013-03-06 2013-03-04 34.412 222,117 -7,329 0.04% 7,643,598
2013-03-05 2013-03-01 33.987 229,446 +7,611 0.04% 7,798,127
2013-03-04 2013-02-28 34.767 221,835 -846 0.04% 7,712,593
2013-02-28 2013-02-26 34.696 222,681 -7,047 0.04% 7,726,207
2013-02-27 2013-02-25 34.767 229,728 +2,537 0.04% 7,987,011
2013-02-26 2013-02-22 35.051 227,191 -3,382 0.04% 7,963,287
2013-02-25 2013-02-21 34.342 230,573 -12,121 0.04% 7,918,230
2013-02-22 2013-02-20 33.845 242,694 -12,684 0.04% 8,213,943
2013-02-21 2013-02-19 33.064 255,378 -6,201 0.04% 8,443,912
2013-02-20 2013-02-18 33.064 261,579 +20,294 0.04% 8,648,944
2013-02-19 2013-02-15 33.916 241,285 +1,128 0.04% 8,183,376
2013-02-18 2013-02-14 34.129 240,157 -13,812 0.04% 8,196,239
2013-02-15 2013-02-08 33.561 253,969 -10,711 0.04% 8,523,464
2013-02-14 2013-02-07 33.277 264,680 -16,913 0.05% 8,807,817
2013-02-08 2013-02-06 33.135 281,593 -7,046 0.05% 9,330,674
2013-02-07 2013-02-05 32.922 288,639 -8,457 0.05% 9,502,706
2013-02-06 2013-02-04 33.064 297,096 +30,725 0.05% 9,823,291
2013-02-05 2013-02-01 33.419 266,371 +14,093 0.05% 8,901,888
2013-02-04 2013-01-31 33.703 252,278 -25,086 0.04% 8,502,512
2013-02-01 2013-01-30 34.342 277,364 +25,368 0.05% 9,525,104
2013-01-31 2013-01-29 34.342 251,996 +7,893 0.04% 8,653,928
2013-01-30 2013-01-28 34.342 244,103 -7,893 0.04% 8,382,871
2013-01-29 2013-01-25 34.767 251,996 +564 0.04% 8,761,209
2013-01-28 2013-01-24 34.483 251,432 +8,456 0.04% 8,670,240
2013-01-25 2013-01-23 35.477 242,976 +5,920 0.04% 8,620,008
2013-01-23 2013-01-21 35.264 237,056 +281 0.04% 8,359,526
2013-01-22 2013-01-18 35.761 236,775 -7,046 0.04% 8,467,217
2013-01-21 2013-01-17 35.335 243,821 +5,919 0.04% 8,615,386
2013-01-18 2013-01-16 36.612 237,902 -3,946 0.04% 8,710,079
2013-01-17 2013-01-15 35.903 241,848 +7,047 0.04% 8,682,950
2013-01-16 2013-01-14 36.115 234,801 +281 0.04% 8,479,925
2013-01-15 2013-01-11 36.257 234,520 +2,819 0.04% 8,503,057
2013-01-14 2013-01-10 36.612 231,701 +846 0.04% 8,483,048
2013-01-11 2013-01-09 36.612 230,855 +10,429 0.04% 8,452,074
2013-01-10 2013-01-08 36.825 220,426 +47,073 0.04% 8,117,167
2013-01-09 2013-01-07 37.180 173,353 -5,919 0.03% 6,445,208
2013-01-08 2013-01-04 35.619 179,272 -37,771 0.03% 6,385,435
2013-01-07 2013-01-03 34.838 217,043 -6,483 0.04% 7,561,389
2013-01-04 2013-01-02 34.909 223,526 -5,638 0.04% 7,803,105
2013-01-02 2012-12-27 34.412 229,164 +16,913 0.04% 7,886,103
2012-12-28 2012-12-24 34.909 212,251 +28,751 0.04% 7,409,504
2012-12-27 2012-12-20 35.051 183,500 -3,383 0.03% 6,431,871
2012-12-21 2012-12-19 34.696 186,883 +11,275 0.03% 6,484,148
2012-12-20 2012-12-18 35.051 175,608 +13,248 0.03% 6,155,248
2012-12-19 2012-12-17 35.477 162,360 +1,692 0.03% 5,760,011
2012-12-18 2012-12-14 35.548 160,668 +6,483 0.03% 5,711,385
2012-12-17 2012-12-13 35.477 154,185 -13,812 0.03% 5,469,989
2012-12-14 2012-12-12 35.122 167,997 +12,120 0.03% 5,900,394
2012-12-13 2012-12-11 35.335 155,877 +4,792 0.03% 5,507,895
2012-12-12 2012-12-10 35.548 151,085 +2,819 0.03% 5,370,731
2012-12-11 2012-12-07 35.832 148,266 -1,691 0.03% 5,312,601
2012-12-10 2012-12-06 35.335 149,957 +282 0.03% 5,298,713
2012-12-07 2012-12-05 35.548 149,675 -40,027 0.03% 5,320,608
2012-12-06 2012-12-04 34.412 189,702 -12,402 0.03% 6,528,117
2012-12-05 2012-12-03 33.987 202,104 -11,557 0.03% 6,868,861
2012-12-04 2012-11-30 34.129 213,661 +8,738 0.04% 7,291,966
2012-12-03 2012-11-29 34.271 204,923 +25,933 0.04% 7,022,830
2012-11-30 2012-11-28 34.909 178,990 +34,388 0.03% 6,248,390
2012-11-29 2012-11-27 35.264 144,602 -1,691 0.02% 5,099,234
2012-11-28 2012-11-26 35.761 146,293 -2,819 0.03% 5,231,526
2012-11-27 2012-11-23 35.193 149,112 +3,947 0.03% 5,247,695
2012-11-26 2012-11-22 35.051 145,165 -7,329 0.02% 5,088,188
2012-11-23 2012-11-21 34.696 152,494 -282 0.03% 5,290,977
2012-11-22 2012-11-20 34.625 152,776 +564 0.03% 5,289,922
2012-11-20 2012-11-16 35.264 152,212 -3,383 0.03% 5,367,593
2012-11-19 2012-11-15 34.909 155,595 -5,355 0.03% 5,431,691
2012-11-16 2012-11-14 35.335 160,950 +6,201 0.03% 5,687,149
2012-11-15 2012-11-13 35.973 154,749 +10,711 0.03% 5,566,857
2012-11-12 2012-11-08 36.967 144,038 -564 0.02% 5,324,626
2012-11-08 2012-11-06 37.605 144,602 -1,973 0.02% 5,437,815
2012-11-07 2012-11-05 37.251 146,575 -2,818 0.03% 5,460,011
2012-11-06 2012-11-02 37.180 149,393 +2,818 0.03% 5,554,383
2012-11-05 2012-11-01 37.109 146,575 +5,638 0.03% 5,439,211
2012-11-02 2012-10-31 36.967 140,937 -6,765 0.02% 5,209,992
2012-11-01 2012-10-30 35.619 147,702 -8,175 0.03% 5,260,953
2012-10-31 2012-10-29 35.477 155,877 +9,866 0.03% 5,530,015
2012-10-30 2012-10-26 35.690 146,011 -4,228 0.03% 5,211,081
2012-10-29 2012-10-25 36.044 150,239 +7,611 0.03% 5,415,277
2012-10-26 2012-10-24 36.399 142,628 -3,665 0.02% 5,191,543
2012-10-25 2012-10-22 35.973 146,293 -9,302 0.03% 5,262,666
2012-10-24 2012-10-19 35.051 155,595 +8,175 0.03% 5,453,771
2012-10-22 2012-10-18 35.973 147,420 -9,866 0.03% 5,303,208
2012-10-19 2012-10-17 35.973 157,286 +10,429 0.03% 5,658,122
2012-10-18 2012-10-16 35.903 146,857 +1,692 0.03% 5,272,535
2012-10-17 2012-10-15 35.690 145,165 +2,537 0.02% 5,180,888
2012-10-16 2012-10-12 36.257 142,628 +9,583 0.02% 5,171,303
2012-10-15 2012-10-11 37.322 133,045 -1,973 0.02% 4,965,450
2012-10-12 2012-10-10 37.676 135,018 -282 0.02% 5,086,985
2012-10-11 2012-10-09 36.541 135,300 +1,973 0.02% 4,944,010
2012-10-10 2012-10-08 37.889 133,327 -1,691 0.02% 5,051,655
2012-10-09 2012-10-05 38.173 135,018 -564 0.02% 5,154,045
2012-10-08 2012-10-04 36.967 135,582 -563 0.02% 5,012,034
2012-10-05 2012-10-03 36.399 136,145 +1,691 0.02% 4,955,567
2012-09-28 2012-09-26 35.051 134,454 -2,537 0.02% 4,712,756
2012-09-27 2012-09-25 34.554 136,991 -846 0.02% 4,733,641
2012-09-26 2012-09-24 34.767 137,837 +4,792 0.02% 4,792,214
2012-09-25 2012-09-21 34.483 133,045 -3,664 0.02% 4,587,849
2012-09-24 2012-09-20 34.058 136,709 -1,128 0.02% 4,655,996
2012-09-21 2012-09-19 34.058 137,837 -7,046 0.02% 4,694,413
2012-09-20 2012-09-18 33.561 144,883 +9,301 0.02% 4,862,424
2012-09-19 2012-09-17 34.412 135,582 -4,510 0.02% 4,665,713
2012-09-18 2012-09-14 34.554 140,092 +3,101 0.02% 4,840,794
2012-09-17 2012-09-13 34.342 136,991 -12,684 0.02% 4,704,481
2012-09-14 2012-09-12 35.335 149,675 +13,812 0.03% 5,288,748
2012-09-13 2012-09-11 34.129 135,863 -5,356 0.02% 4,636,824
2012-09-12 2012-09-10 34.129 141,219 +282 0.02% 4,819,617
2012-09-11 2012-09-07 34.058 140,937 +5,637 0.02% 4,799,992
2012-09-10 2012-09-06 34.271 135,300 -3,100 0.02% 4,636,809
2012-09-07 2012-09-05 34.058 138,400 -6,202 0.02% 4,713,588
2012-09-04 2012-08-31 34.980 144,602 -281 0.02% 5,058,194
2012-09-03 2012-08-30 34.909 144,883 -1,410 0.02% 5,057,744
2012-08-31 2012-08-29 34.980 146,293 -1,127 0.03% 5,117,346
2012-08-30 2012-08-28 34.909 147,420 -4,792 0.03% 5,146,308
2012-08-29 2012-08-27 35.477 152,212 +1,127 0.03% 5,399,993
2012-08-28 2012-08-24 35.619 151,085 +7,893 0.03% 5,381,451
2012-08-27 2012-08-23 35.193 143,192 -12,403 0.02% 5,039,352
2012-08-24 2012-08-22 33.135 155,595 +2,255 0.03% 5,155,690
2012-08-23 2012-08-21 34.058 153,340 +2,819 0.03% 5,222,410
2012-08-22 2012-08-20 34.129 150,521 +3,664 0.03% 5,137,082
2012-08-21 2012-08-17 34.625 146,857 -1,973 0.03% 5,084,974
2012-08-20 2012-08-16 33.845 148,830 -845 0.03% 5,037,130
2012-08-17 2012-08-15 34.342 149,675 -3,383 0.03% 5,140,069
2012-08-16 2012-08-14 34.058 153,058 -4,228 0.03% 5,212,806
2012-08-14 2012-08-10 32.710 157,286 +4,510 0.03% 5,144,762
2012-08-13 2012-08-09 33.774 152,776 +2,819 0.03% 5,159,842
2012-08-10 2012-08-08 34.483 149,957 -2,537 0.03% 5,171,033
2012-08-09 2012-08-07 33.348 152,494 +1,691 0.03% 5,085,397
2012-08-08 2012-08-06 32.781 150,803 -2,255 0.03% 4,943,406
2012-08-07 2012-08-03 32.000 153,058 -1,409 0.03% 4,897,866
2012-08-06 2012-08-02 32.142 154,467 +1,409 0.03% 4,964,874
2012-08-03 2012-08-01 32.639 153,058 -6,483 0.03% 4,995,606
2012-08-02 2012-07-31 32.355 159,541 -39,462 0.03% 5,161,922
2012-08-01 2012-07-30 31.361 199,003 +40,871 0.03% 6,241,029
2012-07-30 2012-07-26 29.020 158,132 -3,100 0.03% 4,588,993
2012-07-27 2012-07-25 29.091 161,232 +3,664 0.03% 4,690,395
2012-07-26 2012-07-24 29.871 157,568 -3,100 0.03% 4,706,786
2012-07-25 2012-07-23 29.659 160,668 -564 0.03% 4,765,187
2012-07-24 2012-07-20 30.226 161,232 +1,973 0.03% 4,873,434
2012-07-23 2012-07-19 29.801 159,259 -4,228 0.03% 4,745,998
2012-07-20 2012-07-18 29.517 163,487 +2,819 0.03% 4,825,595
2012-07-19 2012-07-17 29.871 160,668 -2,537 0.03% 4,799,387
2012-07-18 2012-07-16 29.942 163,205 +1,409 0.03% 4,886,751
2012-07-17 2012-07-13 29.801 161,796 +1,128 0.03% 4,821,602
2012-07-16 2012-07-12 30.013 160,668 -29,597 0.03% 4,822,187
2012-07-13 2012-07-11 30.439 190,265 +27,905 0.03% 5,791,492
2012-07-12 2012-07-10 28.665 162,360 +2,255 0.03% 4,654,089
2012-07-09 2012-07-05 29.091 160,105 +2,255 0.03% 4,657,609
2012-07-06 2012-07-04 29.659 157,850 -563 0.03% 4,681,609
2012-07-05 2012-07-03 29.659 158,413 -4,510 0.03% 4,698,307
2012-07-04 2012-06-29 30.226 162,923 +4,791 0.03% 4,924,547
2012-06-29 2012-06-27 29.517 158,132 -3,100 0.03% 4,667,533
2012-06-28 2012-06-26 28.452 161,232 +1,409 0.03% 4,587,435
2012-06-27 2012-06-25 28.353 159,823 -3,946 0.03% 4,531,469
2012-06-26 2012-06-22 27.927 163,769 +564 0.03% 4,573,631
2012-06-25 2012-06-21 28.807 163,205 +282 0.03% 4,701,471
2012-06-22 2012-06-20 29.375 162,923 +1,973 0.03% 4,785,827
2012-06-21 2012-06-19 30.297 160,950 -1,692 0.03% 4,876,331
2012-06-20 2012-06-18 30.013 162,642 -71,878 0.03% 4,881,433
2012-06-19 2012-06-15 28.126 234,520 -7,610 0.04% 6,596,109
2012-06-18 2012-06-14 26.962 242,130 +1,127 0.04% 6,528,396
2012-06-15 2012-06-13 26.338 241,003 -5,073 0.04% 6,347,529
2012-06-14 2012-06-12 25.572 246,076 -282 0.04% 6,292,574
2012-06-13 2012-06-11 25.600 246,358 -5,920 0.04% 6,306,777
2012-06-12 2012-06-08 25.146 252,278 +564 0.04% 6,343,769
2012-06-11 2012-06-07 25.935 251,714 -9,020 0.04% 6,528,231
2012-06-08 2012-06-06 25.245 260,734 -7,482 0.04% 6,582,241
2012-06-07 2012-06-05 24.440 268,216 +1,391 0.05% 6,555,189
2012-06-06 2012-06-04 24.411 266,825 +1,947 0.05% 6,513,521
2012-06-05 2012-06-01 24.785 264,878 +6,121 0.05% 6,565,000
2012-06-04 2012-05-31 25.274 258,757 +3,061 0.04% 6,539,772
2012-05-30 2012-05-28 25.389 255,696 +3,895 0.04% 6,491,816
2012-05-29 2012-05-25 25.763 251,801 -8,347 0.04% 6,487,047
2012-05-28 2012-05-24 25.130 260,148 +6,956 0.05% 6,537,527
2012-05-25 2012-05-23 25.101 253,192 +557 0.04% 6,355,443
2012-05-24 2012-05-22 25.935 252,635 +11,964 0.04% 6,552,117
2012-05-22 2012-05-18 25.705 240,671 -2,783 0.04% 6,186,469
2012-05-21 2012-05-17 25.906 243,454 -27,823 0.04% 6,307,007
2012-05-18 2012-05-16 25.763 271,277 +24,763 0.05% 6,988,799
2012-05-14 2012-05-10 26.366 246,514 -1,113 0.04% 6,499,688
2012-05-11 2012-05-09 26.481 247,627 -6,956 0.04% 6,557,514
2012-05-10 2012-05-08 27.315 254,583 -2,226 0.04% 6,953,999
2012-05-09 2012-05-07 27.344 256,809 +3,617 0.04% 7,022,186
2012-05-08 2012-05-04 28.005 253,192 +2,226 0.04% 7,090,723
2012-05-07 2012-05-03 28.897 250,966 +71,228 0.04% 7,252,079
2012-05-04 2012-05-02 29.328 179,738 +834 0.03% 5,271,348
2012-05-02 2012-04-27 28.724 178,904 +2,783 0.03% 5,138,864
2012-04-30 2012-04-26 28.523 176,121 +9,181 0.03% 5,023,477
2012-04-27 2012-04-25 28.695 166,940 +557 0.03% 4,790,408
2012-04-26 2012-04-24 28.580 166,383 +278 0.03% 4,755,289
2012-04-25 2012-04-23 29.112 166,105 +3,617 0.03% 4,835,700
2012-04-24 2012-04-20 30.622 162,488 -3,339 0.03% 4,975,681
2012-04-20 2012-04-18 29.903 165,827 -5,564 0.03% 4,958,727
2012-04-19 2012-04-17 29.040 171,391 +4,730 0.03% 4,977,267
2012-04-18 2012-04-16 29.615 166,661 +1,391 0.03% 4,935,746
2012-04-17 2012-04-13 29.759 165,270 +3,617 0.03% 4,918,311
2012-04-16 2012-04-12 29.975 161,653 -1,113 0.03% 4,845,532
2012-04-13 2012-04-11 29.687 162,766 -1,670 0.03% 4,832,094
2012-04-12 2012-04-10 30.047 164,436 +2,783 0.03% 4,940,772
2012-04-11 2012-04-05 30.550 161,653 +1,113 0.03% 4,938,491
2012-04-10 2012-04-03 31.484 160,540 -3,339 0.03% 5,054,509
2012-03-30 2012-03-28 31.844 163,879 -1,391 0.03% 5,218,535
2012-03-29 2012-03-27 31.700 165,270 -1,670 0.03% 5,239,070
2012-03-28 2012-03-26 31.197 166,940 -1,669 0.03% 5,208,009
2012-03-27 2012-03-23 32.635 168,609 +2,226 0.03% 5,502,477
2012-03-26 2012-03-22 30.981 166,383 -5,287 0.03% 5,154,753
2012-03-23 2012-03-21 30.334 171,670 +279 0.03% 5,207,490
2012-03-22 2012-03-20 29.831 171,391 +4,451 0.03% 5,112,787
2012-03-21 2012-03-19 31.125 166,940 -2,226 0.03% 5,196,009
2012-03-20 2012-03-16 30.478 169,166 -7,512 0.03% 5,155,853
2012-03-19 2012-03-15 31.053 176,678 +3,061 0.03% 5,486,404
2012-03-16 2012-03-14 31.269 173,617 -2,504 0.03% 5,428,791
2012-03-15 2012-03-13 29.687 176,121 -7,234 0.03% 5,228,568
2012-03-14 2012-03-12 29.687 183,355 +4,451 0.03% 5,443,327
2012-03-13 2012-03-09 29.831 178,904 -9,181 0.03% 5,336,908
2012-03-12 2012-03-08 29.040 188,085 -14,469 0.03% 5,462,068
2012-03-09 2012-03-07 28.178 202,554 -5,286 0.04% 5,707,534
2012-03-08 2012-03-06 28.293 207,840 +10,295 0.04% 5,880,386
2012-03-07 2012-03-05 29.184 197,545 +1,947 0.03% 5,765,191
2012-03-06 2012-03-02 28.969 195,598 +8,069 0.03% 5,666,189
2012-03-05 2012-03-01 29.184 187,529 +6,956 0.03% 5,472,882
2012-03-02 2012-02-29 30.334 180,573 -7,791 0.03% 5,477,556
2012-03-01 2012-02-28 29.759 188,364 -11,129 0.03% 5,605,571
2012-02-29 2012-02-27 29.112 199,493 +16,972 0.03% 5,807,701
2012-02-28 2012-02-24 30.191 182,521 -15,581 0.03% 5,510,408
2012-02-27 2012-02-23 29.040 198,102 +2,504 0.03% 5,752,966
2012-02-24 2012-02-22 29.472 195,598 -14,746 0.03% 5,764,609
2012-02-23 2012-02-21 29.184 210,344 +278 0.04% 6,138,719
2012-02-22 2012-02-20 28.969 210,066 -1,391 0.04% 6,085,306
2012-02-21 2012-02-17 30.047 211,457 -6,121 0.04% 6,353,601
2012-02-20 2012-02-16 30.262 217,578 -18,085 0.04% 6,584,437
2012-02-17 2012-02-15 29.400 235,663 +61,767 0.04% 6,928,454
2012-02-16 2012-02-14 30.262 173,896 +5,565 0.03% 5,262,514
2012-02-15 2012-02-13 31.988 168,331 -16,694 0.03% 5,384,504
2012-02-14 2012-02-10 30.694 185,025 -7,790 0.03% 5,679,105
2012-02-13 2012-02-09 31.269 192,815 +5,286 0.03% 6,029,089
2012-02-10 2012-02-08 31.341 187,529 -4,730 0.03% 5,877,282
2012-02-09 2012-02-07 29.975 192,259 -5,008 0.03% 5,762,943
2012-02-08 2012-02-06 30.837 197,267 -1,669 0.03% 6,083,217
2012-02-07 2012-02-03 29.544 198,936 -61,212 0.03% 5,877,286
2012-02-06 2012-02-02 26.453 260,148 +2,226 0.05% 6,881,608
2012-02-03 2012-02-01 26.021 257,922 +7,791 0.04% 6,711,484
2012-02-02 2012-01-31 26.424 250,131 -3,617 0.04% 6,609,439
2012-02-01 2012-01-30 26.108 253,748 +7,234 0.04% 6,624,759
2012-01-31 2012-01-27 26.136 246,514 +1,391 0.04% 6,442,984
2012-01-30 2012-01-26 26.136 245,123 -26,710 0.04% 6,406,628
2012-01-27 2012-01-20 26.453 271,833 +13,355 0.05% 7,190,707
2012-01-26 2012-01-19 26.079 258,478 +2,504 0.04% 6,740,816
2012-01-20 2012-01-18 26.079 255,974 +10,851 0.04% 6,675,514
2012-01-19 2012-01-17 26.539 245,123 -10,573 0.04% 6,505,300
2012-01-18 2012-01-16 25.504 255,696 -835 0.04% 6,521,224
2012-01-17 2012-01-13 26.223 256,531 -4,173 0.04% 6,726,920
2012-01-16 2012-01-12 26.079 260,704 +8,347 0.05% 6,798,867
2012-01-13 2012-01-11 25.906 252,357 +6,956 0.04% 6,537,651
2012-01-12 2012-01-10 25.993 245,401 -5,843 0.04% 6,378,614
2012-01-11 2012-01-09 25.533 251,244 -25,598 0.04% 6,414,905
2012-01-10 2012-01-06 25.446 276,842 +10,295 0.05% 7,044,608
2012-01-09 2012-01-05 25.705 266,547 +16,972 0.05% 6,851,614
2012-01-06 2012-01-04 26.050 249,575 +2,782 0.04% 6,501,460
2012-01-05 2012-01-03 27.373 246,793 -2,782 0.04% 6,755,405
2012-01-04 2011-12-30 26.826 249,575 +557 0.04% 6,695,212
2012-01-03 2011-12-29 26.481 249,018 +3,617 0.04% 6,594,350
2011-12-30 2011-12-28 26.941 245,401 +834 0.04% 6,611,462
2011-12-29 2011-12-23 27.056 244,567 -8,903 0.04% 6,617,121
2011-12-28 2011-12-22 25.878 253,470 +5,008 0.04% 6,559,197
2011-12-22 2011-12-20 26.108 248,462 -6,956 0.04% 6,486,754
2011-12-21 2011-12-19 25.216 255,418 +835 0.04% 6,440,694
2011-12-20 2011-12-16 25.676 254,583 -2,504 0.04% 6,536,759
2011-12-19 2011-12-15 25.331 257,087 +3,060 0.04% 6,512,348
2011-12-16 2011-12-14 26.079 254,027 +1,392 0.04% 6,624,739
2011-12-15 2011-12-13 26.165 252,635 -1,670 0.04% 6,610,229
2011-12-14 2011-12-12 25.935 254,305 +278 0.04% 6,595,429
2011-12-13 2011-12-09 25.993 254,027 +835 0.04% 6,602,827
2011-12-08 2011-12-06 25.878 253,192 +5,843 0.04% 6,552,003
2011-12-07 2011-12-05 27.143 247,349 -1,948 0.04% 6,713,728
2011-12-06 2011-12-02 26.798 249,297 -10,294 0.04% 6,680,586
2011-12-05 2011-12-01 26.395 259,591 +18,085 0.05% 6,851,946
2011-12-02 2011-11-30 26.453 241,506 -3,061 0.04% 6,388,477
2011-12-01 2011-11-29 25.964 244,567 -1,113 0.04% 6,349,905
2011-11-30 2011-11-28 26.079 245,680 -1,391 0.04% 6,407,058
2011-11-29 2011-11-25 25.073 247,071 -13,633 0.04% 6,194,694
2011-11-28 2011-11-24 25.130 260,704 +15,859 0.05% 6,551,500
2011-11-25 2011-11-23 26.108 244,845 -8,069 0.04% 6,392,323
2011-11-24 2011-11-22 26.826 252,914 -14,190 0.04% 6,784,785
2011-11-23 2011-11-21 26.625 267,104 -2,782 0.05% 7,111,693
2011-11-22 2011-11-18 26.453 269,886 +24,485 0.05% 7,139,204
2011-11-21 2011-11-17 26.568 245,401 +35,335 0.04% 6,519,734
2011-11-18 2011-11-16 27.689 210,066 -3,617 0.04% 5,816,526
2011-11-17 2011-11-15 28.264 213,683 -15,303 0.04% 6,039,557
2011-11-16 2011-11-14 29.040 228,986 -8,347 0.04% 6,649,851
2011-11-15 2011-11-11 28.149 237,333 +26,433 0.04% 6,680,707
2011-11-14 2011-11-10 28.063 210,900 -1,670 0.04% 5,918,450
2011-11-11 2011-11-09 29.112 212,570 -3,060 0.04% 6,188,403
2011-11-10 2011-11-08 29.112 215,630 -8,347 0.04% 6,277,487
2011-11-09 2011-11-07 28.494 223,977 +8,903 0.04% 6,382,027
2011-11-08 2011-11-04 28.350 215,074 +835 0.04% 6,097,424
2011-11-07 2011-11-03 28.235 214,239 +14,746 0.04% 6,049,112
2011-11-03 2011-11-01 29.256 199,493 -56,481 0.03% 5,836,381
2011-11-02 2011-10-31 30.766 255,974 -6,678 0.04% 7,875,193
2011-11-01 2011-10-28 30.837 262,652 +44,239 0.05% 8,099,526
2011-10-31 2011-10-27 29.831 218,413 +4,730 0.04% 6,515,506
2011-10-28 2011-10-26 28.969 213,683 +5,565 0.04% 6,190,085
2011-10-27 2011-10-25 29.975 208,118 +20,867 0.04% 6,238,315
2011-10-26 2011-10-24 29.831 187,251 -3,338 0.03% 5,585,909
2011-10-25 2011-10-21 28.293 190,589 +834 0.03% 5,392,306
2011-10-20 2011-10-18 28.149 189,755 -15,024 0.03% 5,341,430
2011-10-19 2011-10-17 28.235 204,779 +3,617 0.04% 5,782,005
2011-10-18 2011-10-14 28.379 201,162 +556 0.03% 5,708,798
2011-10-17 2011-10-13 29.615 200,606 +15,025 0.03% 5,941,044
2011-10-14 2011-10-12 30.837 185,581 -3,339 0.03% 5,722,851
2011-10-13 2011-10-11 29.831 188,920 +2,504 0.03% 5,635,697
2011-10-12 2011-10-10 28.825 186,416 -556 0.03% 5,373,400
2011-10-11 2011-10-07 27.977 186,972 -5,009 0.03% 5,230,835
2011-10-10 2011-10-06 28.264 191,981 +6,121 0.03% 5,426,170
2011-10-07 2011-10-04 27.574 185,860 -2,782 0.03% 5,124,909
2011-10-04 2011-09-30 29.831 188,642 -556 0.03% 5,627,404
2011-10-03 2011-09-28 31.413 189,198 -3,617 0.03% 5,943,190
2011-09-30 2011-09-27 29.400 192,815 -3,061 0.03% 5,668,729
2011-09-28 2011-09-26 28.178 195,876 -1,669 0.03% 5,519,362
2011-09-27 2011-09-23 28.580 197,545 -4,452 0.03% 5,645,911
2011-09-26 2011-09-22 27.948 201,997 +7,512 0.04% 5,645,375
2011-09-23 2011-09-21 29.615 194,485 -6,956 0.03% 5,759,767
2011-09-22 2011-09-20 29.256 201,441 -278 0.03% 5,893,372
2011-09-21 2011-09-19 28.825 201,719 -3,060 0.04% 5,814,505
2011-09-20 2011-09-16 29.328 204,779 +834 0.04% 6,005,749
2011-09-19 2011-09-15 29.040 203,945 -2,226 0.04% 5,922,649
2011-09-16 2011-09-14 28.322 206,171 -5,564 0.04% 5,839,093
2011-09-15 2011-09-12 26.798 211,735 +5,564 0.04% 5,674,011
2011-09-12 2011-09-08 28.350 206,171 -8,903 0.04% 5,845,021
2011-09-09 2011-09-07 28.264 215,074 +5,008 0.04% 6,078,872
2011-09-07 2011-09-05 27.229 210,066 +4,730 0.04% 5,719,886
2011-09-06 2011-09-02 27.890 205,336 -3,060 0.04% 5,726,884
2011-09-05 2011-09-01 28.465 208,396 -9,460 0.04% 5,932,069
2011-09-02 2011-08-31 26.970 217,856 +1,391 0.04% 5,875,623
2011-09-01 2011-08-30 26.510 216,465 -3,895 0.04% 5,738,524
2011-08-31 2011-08-29 25.993 220,360 +13,355 0.04% 5,727,733
2011-08-30 2011-08-26 26.913 207,005 -7,234 0.04% 5,571,066
2011-08-29 2011-08-25 27.890 214,239 -23,650 0.04% 5,975,192
2011-08-26 2011-08-24 24.095 237,889 +5,565 0.04% 5,731,918
2011-08-25 2011-08-23 25.159 232,324 +556 0.04% 5,844,989
2011-08-24 2011-08-22 24.641 231,768 -11,129 0.04% 5,711,049
2011-08-23 2011-08-19 24.641 242,897 -1,113 0.04% 5,985,281
2011-08-22 2011-08-18 25.159 244,010 +8,069 0.04% 6,138,995
2011-08-19 2011-08-17 25.878 235,941 +556 0.04% 6,105,588
2011-08-18 2011-08-16 25.705 235,385 -1,669 0.04% 6,050,592
2011-08-17 2011-08-15 25.878 237,054 +16,415 0.04% 6,134,390
2011-08-16 2011-08-12 26.683 220,639 -3,060 0.04% 5,887,241
2011-08-12 2011-08-10 27.804 223,699 +4,730 0.04% 6,219,738
2011-08-11 2011-08-09 28.897 218,969 +1,669 0.04% 6,327,473
2011-08-10 2011-08-08 29.472 217,300 -16,416 0.04% 6,404,204
2011-08-09 2011-08-05 29.759 233,716 -9,181 0.04% 6,955,212
2011-08-08 2011-08-04 31.269 242,897 -3,339 0.04% 7,595,091
2011-08-05 2011-08-03 31.916 246,236 +1,669 0.04% 7,858,798
2011-08-03 2011-08-01 32.922 244,567 -16,972 0.04% 8,051,651
2011-08-02 2011-07-29 32.635 261,539 -6,956 0.05% 8,535,204
2011-08-01 2011-07-28 33.066 268,495 +10,573 0.05% 8,878,010
2011-07-29 2011-07-27 34.072 257,922 -7,790 0.04% 8,787,965
2011-07-28 2011-07-26 33.497 265,712 +1,947 0.05% 8,900,588
2011-07-27 2011-07-25 33.928 263,765 +6,678 0.05% 8,949,129
2011-07-26 2011-07-22 34.647 257,087 +10,573 0.04% 8,907,355
2011-07-25 2011-07-21 34.360 246,514 -1,948 0.04% 8,470,150
2011-07-22 2011-07-20 34.863 248,462 -4,173 0.04% 8,662,102
2011-07-21 2011-07-19 34.216 252,635 -1,948 0.04% 8,644,146
2011-07-20 2011-07-18 33.928 254,583 -4,452 0.04% 8,637,598
2011-07-19 2011-07-15 34.288 259,035 -33,666 0.04% 8,881,748
2011-07-18 2011-07-14 33.138 292,701 +25,876 0.05% 9,699,442
2011-07-15 2011-07-13 33.281 266,825 +18,363 0.05% 8,880,330
2011-07-14 2011-07-12 35.366 248,462 -6,399 0.04% 8,787,122
2011-07-13 2011-07-11 36.372 254,861 +4,730 0.04% 9,269,910
2011-07-12 2011-07-08 36.588 250,131 +32,831 0.04% 9,151,808
2011-07-08 2011-07-06 38.313 217,300 +1,670 0.04% 8,325,466
2011-07-06 2011-07-04 38.385 215,630 -16,694 0.04% 8,276,983
2011-07-05 2011-06-30 37.594 232,324 +3,617 0.04% 8,734,084
2011-07-04 2011-06-29 37.451 228,707 -3,617 0.04% 8,565,225
2011-06-30 2011-06-28 37.738 232,324 -3,617 0.04% 8,767,484
2011-06-29 2011-06-27 36.444 235,941 -3,339 0.04% 8,598,704
2011-06-28 2011-06-24 36.732 239,280 +15,859 0.04% 8,789,191
2011-06-27 2011-06-23 37.523 223,421 +8,625 0.04% 8,383,321
2011-06-24 2011-06-22 37.666 214,796 +3,339 0.04% 8,090,569
2011-06-23 2011-06-21 38.098 211,457 +6,399 0.04% 8,056,001
2011-06-22 2011-06-20 38.457 205,058 +5,009 0.04% 7,885,915
2011-06-21 2011-06-17 38.816 200,049 -7,791 0.03% 7,765,184
2011-06-20 2011-06-16 38.601 207,840 +6,121 0.04% 8,022,783
2011-06-17 2011-06-15 39.104 201,719 -556 0.04% 7,888,007
2011-06-16 2011-06-14 38.960 202,275 -835 0.04% 7,880,669
2011-06-15 2011-06-13 38.673 203,110 -2,504 0.04% 7,854,801
2011-06-14 2011-06-10 37.954 205,614 +1,669 0.04% 7,803,837
2011-06-13 2011-06-09 38.241 203,945 -834 0.04% 7,799,132
2011-06-10 2011-06-08 39.823 204,779 +1,391 0.04% 8,154,865
2011-06-09 2011-06-07 41.332 203,388 +2,226 0.04% 8,406,491
2011-06-08 2011-06-03 40.973 201,162 -1,392 0.03% 8,242,186
2011-06-07 2011-06-02 40.398 202,554 -556 0.04% 8,182,740
2011-06-03 2011-06-01 40.254 203,110 -1,391 0.04% 8,176,001
2011-06-02 2011-05-31 40.110 204,501 -9,738 0.04% 8,202,594
2011-06-01 2011-05-30 39.391 214,239 +1,113 0.04% 8,439,189
2011-05-31 2011-05-27 39.176 213,126 +834 0.04% 8,349,386
2011-05-30 2011-05-26 38.888 212,292 -2,504 0.04% 8,255,673
2011-05-27 2011-05-25 38.385 214,796 -1,391 0.04% 8,244,969
2011-05-25 2011-05-23 38.457 216,187 +1,669 0.04% 8,313,903
2011-05-24 2011-05-20 39.607 214,518 -3,617 0.04% 8,496,439
2011-05-23 2011-05-19 39.391 218,135 +835 0.04% 8,592,658
2011-05-20 2011-05-18 39.320 217,300 +8,625 0.04% 8,544,146
2011-05-19 2011-05-17 39.176 208,675 +279 0.04% 8,175,014
2011-05-18 2011-05-16 39.463 208,396 +834 0.04% 8,224,004
2011-05-17 2011-05-13 40.038 207,562 +1,948 0.04% 8,310,452
2011-05-16 2011-05-12 40.613 205,614 -18,920 0.04% 8,350,697
2011-05-13 2011-05-11 41.835 224,534 -43,961 0.04% 9,393,484
2011-05-12 2011-05-09 41.548 268,495 -14,468 0.05% 11,155,413
2011-05-11 2011-05-06 41.045 282,963 -69,836 0.05% 11,614,148
2011-05-09 2011-05-05 40.038 352,799 +42,291 0.06% 14,125,510
2011-05-06 2011-05-04 38.816 310,508 +75,123 0.05% 12,052,806
2011-05-05 2011-05-03 38.816 235,385 +8,625 0.04% 9,136,801
2011-05-04 2011-04-29 38.673 226,760 +2,226 0.04% 8,769,409
2011-05-03 2011-04-28 39.679 224,534 -10,295 0.05% 8,909,284
2011-04-29 2011-04-27 39.957 234,829 -4,451 0.05% 9,383,052
2011-04-28 2011-04-26 39.161 239,280 -3,585 0.05% 9,370,376
2011-04-27 2011-04-21 39.450 242,865 +829 0.05% 9,581,087
2011-04-26 2011-04-20 39.812 242,036 -14,644 0.05% 9,635,982
2011-04-21 2011-04-19 39.088 256,680 +1,381 0.05% 10,033,192
2011-04-20 2011-04-18 39.523 255,299 +7,460 0.05% 10,090,091
2011-04-19 2011-04-15 39.957 247,839 -3,592 0.05% 9,902,892
2011-04-18 2011-04-14 39.812 251,431 +7,184 0.05% 10,010,018
2011-04-15 2011-04-13 40.247 244,247 -8,565 0.05% 9,830,087
2011-04-14 2011-04-12 39.667 252,812 +17,407 0.05% 10,028,398
2011-04-13 2011-04-11 40.319 235,405 -12,986 0.05% 9,491,268
2011-04-12 2011-04-08 39.885 248,391 +20,446 0.05% 9,906,969
2011-04-11 2011-04-07 40.102 227,945 -553 0.05% 9,140,989
2011-04-08 2011-04-06 40.174 228,498 +20,170 0.05% 9,179,705
2011-04-07 2011-04-04 40.970 208,328 -1,658 0.04% 8,535,273
2011-04-06 2011-04-01 40.536 209,986 -6,355 0.04% 8,512,002
2011-04-04 2011-03-31 39.957 216,341 +1,105 0.05% 8,644,328
2011-04-01 2011-03-30 40.102 215,236 -276 0.05% 8,631,336
2011-03-31 2011-03-29 40.102 215,512 +1,105 0.05% 8,642,404
2011-03-25 2011-03-23 39.740 214,407 -2,763 0.04% 8,520,491
2011-03-24 2011-03-22 40.247 217,170 +6,908 0.05% 8,740,333
2011-03-23 2011-03-21 40.608 210,262 +4,144 0.04% 8,538,410
2011-03-22 2011-03-18 40.536 206,118 -829 0.04% 8,355,208
2011-03-18 2011-03-16 41.115 206,947 -829 0.04% 8,508,653
2011-03-17 2011-03-15 40.681 207,776 +3,040 0.04% 8,452,497
2011-03-16 2011-03-14 41.477 204,736 +552 0.04% 8,491,847
2011-03-15 2011-03-11 41.332 204,184 +829 0.04% 8,439,392
2011-03-14 2011-03-10 41.984 203,355 -7,184 0.04% 8,537,608
2011-03-11 2011-03-09 41.694 210,539 -552 0.04% 8,778,259
2011-03-08 2011-03-04 42.418 211,091 -553 0.04% 8,954,074
2011-03-07 2011-03-03 41.984 211,644 -276 0.04% 8,885,611
2011-03-04 2011-03-02 41.188 211,920 -829 0.04% 8,728,458
2011-03-03 2011-03-01 41.405 212,749 -553 0.04% 8,808,803
2011-03-02 2011-02-28 40.970 213,302 -7,183 0.04% 8,739,059
2011-03-01 2011-02-25 40.681 220,485 -5,250 0.05% 8,969,510
2011-02-28 2011-02-24 39.088 225,735 -2,763 0.05% 8,823,604
2011-02-25 2011-02-23 39.088 228,498 -5,250 0.05% 8,931,605
2011-02-24 2011-02-22 39.016 233,748 +2,211 0.05% 9,119,899
2011-02-23 2011-02-21 40.247 231,537 -1,934 0.05% 9,318,554
2011-02-22 2011-02-18 40.029 233,471 -4,697 0.05% 9,345,691
2011-02-21 2011-02-17 39.595 238,168 -1,105 0.05% 9,430,269
2011-02-18 2011-02-16 39.305 239,273 -6,908 0.05% 9,404,741
2011-02-17 2011-02-15 39.378 246,181 +12,710 0.05% 9,694,084
2011-02-16 2011-02-14 38.437 233,471 +3,592 0.05% 8,973,891
2011-02-15 2011-02-11 38.075 229,879 +3,868 0.05% 8,752,626
2011-02-11 2011-02-09 39.233 226,011 +829 0.05% 8,867,112
2011-02-10 2011-02-08 39.812 225,182 +1,105 0.05% 8,964,988
2011-02-09 2011-02-07 39.957 224,077 -1,382 0.05% 8,953,435
2011-02-08 2011-02-02 40.464 225,459 -1,657 0.05% 9,122,896
2011-02-07 2011-01-31 39.885 227,116 -2,211 0.05% 9,058,424
2011-02-01 2011-01-28 40.464 229,327 -1,658 0.05% 9,279,409
2011-01-31 2011-01-27 39.885 230,985 -3,315 0.05% 9,212,738
2011-01-27 2011-01-25 39.667 234,300 -2,763 0.05% 9,294,075
2011-01-26 2011-01-24 39.305 237,063 +11,052 0.05% 9,317,876
2011-01-25 2011-01-21 39.523 226,011 +5,802 0.05% 8,932,552
2011-01-24 2011-01-20 39.305 220,209 -3,592 0.05% 8,655,422
2011-01-21 2011-01-19 39.450 223,801 -2,763 0.05% 8,829,007
2011-01-20 2011-01-18 39.378 226,564 -6,631 0.05% 8,921,608
2011-01-19 2011-01-17 39.233 233,195 +1,105 0.05% 9,148,963
2011-01-17 2011-01-13 40.391 232,090 +277 0.05% 9,374,410
2011-01-14 2011-01-12 40.970 231,813 -829 0.05% 9,497,462
2011-01-13 2011-01-11 40.102 232,642 -3,592 0.05% 9,329,347
2011-01-12 2011-01-10 40.102 236,234 +6,631 0.05% 9,473,392
2011-01-11 2011-01-07 41.115 229,603 -9,947 0.05% 9,440,157
2011-01-10 2011-01-06 40.681 239,550 -3,315 0.05% 9,745,089
2011-01-07 2011-01-05 40.536 242,865 -6,355 0.05% 9,844,786
2011-01-06 2011-01-04 40.681 249,220 +1,934 0.05% 10,138,473
2011-01-05 2011-01-03 40.174 247,286 +2,210 0.05% 9,934,496
2011-01-04 2010-12-31 39.233 245,076 -2,486 0.05% 9,615,091
2011-01-03 2010-12-29 38.726 247,562 +3,039 0.05% 9,587,185
2010-12-30 2010-12-28 38.437 244,523 -2,487 0.05% 9,398,695
2010-12-29 2010-12-24 38.799 247,010 -35,366 0.05% 9,583,688
2010-12-28 2010-12-22 39.595 282,376 -12,710 0.06% 11,180,686
2010-12-23 2010-12-21 39.523 295,086 +24,038 0.06% 11,662,579
2010-12-22 2010-12-20 38.799 271,048 -21,275 0.06% 10,516,333
2010-12-21 2010-12-17 38.654 292,323 +12,434 0.06% 11,299,457
2010-12-20 2010-12-16 37.351 279,889 -14,368 0.06% 10,454,153
2010-12-17 2010-12-15 36.844 294,257 +277 0.06% 10,841,713
2010-12-16 2010-12-14 37.641 293,980 +12,157 0.06% 11,065,587
2010-12-15 2010-12-13 38.003 281,823 +4,420 0.06% 10,709,990
2010-12-14 2010-12-10 38.509 277,403 +14,921 0.06% 10,682,579
2010-12-13 2010-12-09 38.437 262,482 -2,763 0.06% 10,088,983
2010-12-10 2010-12-08 38.944 265,245 -2,211 0.06% 10,329,584
2010-12-09 2010-12-07 39.233 267,456 +18,788 0.06% 10,493,128
2010-12-08 2010-12-06 39.812 248,668 +5,803 0.05% 9,900,017
2010-12-07 2010-12-03 40.898 242,865 -1,658 0.05% 9,932,686
2010-12-06 2010-12-02 41.043 244,523 +7,460 0.05% 10,035,895
2010-12-03 2010-12-01 41.043 237,063 -55,812 0.05% 9,729,716
2010-12-02 2010-11-30 41.115 292,875 -13,815 0.06% 12,041,594
2010-12-01 2010-11-29 41.332 306,690 +66,035 0.06% 12,676,199
2010-11-30 2010-11-26 40.464 240,655 +4,697 0.05% 9,737,782
2010-11-29 2010-11-25 41.405 235,958 -23,485 0.05% 9,769,764
2010-11-26 2010-11-24 41.188 259,443 +2,487 0.05% 10,685,813
2010-11-25 2010-11-23 41.477 256,956 -44,208 0.05% 10,657,779
2010-11-23 2010-11-19 42.490 301,164 -14,920 0.06% 12,796,597
2010-11-22 2010-11-18 41.332 316,084 +1,381 0.07% 13,064,475
2010-11-19 2010-11-17 40.681 314,703 -829 0.07% 12,802,375
2010-11-18 2010-11-16 41.332 315,532 +2,763 0.07% 13,041,659
2010-11-17 2010-11-15 41.694 312,769 -1,657 0.07% 13,040,659
2010-11-16 2010-11-12 42.346 314,426 +12,709 0.07% 13,314,586
2010-11-15 2010-11-11 43.504 301,717 +26,525 0.06% 13,125,855
2010-11-12 2010-11-10 43.721 275,192 +7,460 0.06% 12,031,675
2010-11-11 2010-11-09 44.300 267,732 -25,696 0.06% 11,860,556
2010-11-10 2010-11-08 44.228 293,428 +13,815 0.06% 12,977,651
2010-11-09 2010-11-05 43.866 279,613 +11,052 0.06% 12,265,445
2010-11-08 2010-11-04 44.445 268,561 -4,421 0.06% 11,936,161
2010-11-05 2010-11-03 44.662 272,982 +10,500 0.06% 12,191,931
2010-11-04 2010-11-02 43.649 262,482 +16,854 0.06% 11,456,981
2010-11-03 2010-11-01 43.938 245,628 +5,526 0.05% 10,792,446
2010-11-02 2010-10-29 44.083 240,102 +2,210 0.05% 10,584,404
2010-11-01 2010-10-28 44.300 237,892 +553 0.05% 10,538,641
2010-10-29 2010-10-27 44.372 237,339 -15,473 0.05% 10,531,323
2010-10-28 2010-10-26 44.372 252,812 -2,763 0.05% 11,217,898
2010-10-27 2010-10-25 44.228 255,575 -6,907 0.05% 11,303,499
2010-10-26 2010-10-22 44.300 262,482 +12,433 0.06% 11,627,980
2010-10-25 2010-10-21 45.096 250,049 -276 0.05% 11,276,297
2010-10-22 2010-10-20 44.517 250,325 -1,934 0.05% 11,143,784
2010-10-21 2010-10-19 45.024 252,259 +9,394 0.05% 11,357,700
2010-10-20 2010-10-18 44.879 242,865 +8,012 0.05% 10,899,585
2010-10-19 2010-10-15 46.037 234,853 -4,973 0.05% 10,812,013
2010-10-18 2010-10-14 45.820 239,826 +7,184 0.05% 10,988,877
2010-10-15 2010-10-13 45.386 232,642 +6,355 0.05% 10,558,665
2010-10-14 2010-10-12 45.603 226,287 +23,485 0.05% 10,319,377
2010-10-13 2010-10-11 45.893 202,802 +276 0.04% 9,307,110
2010-10-12 2010-10-08 46.472 202,526 +2,210 0.04% 9,411,723
2010-10-11 2010-10-07 46.834 200,316 -11,328 0.04% 9,381,521
2010-10-08 2010-10-06 46.906 211,644 +9,118 0.04% 9,927,372
2010-10-07 2010-10-05 46.616 202,526 -10,776 0.04% 9,441,043
2010-10-06 2010-10-04 46.834 213,302 -1,657 0.04% 9,989,702
2010-10-05 2010-09-30 46.399 214,959 +829 0.05% 9,973,946
2010-10-04 2010-09-29 46.399 214,130 +1,105 0.04% 9,935,481
2010-09-30 2010-09-28 45.893 213,025 -6,355 0.04% 9,776,270
2010-09-29 2010-09-27 45.675 219,380 -2,763 0.05% 10,020,277
2010-09-28 2010-09-24 45.675 222,143 -3,868 0.05% 10,146,478
2010-09-27 2010-09-22 45.675 226,011 +3,592 0.05% 10,323,151
2010-09-24 2010-09-21 46.182 222,419 +6,078 0.05% 10,271,785
2010-09-22 2010-09-20 45.820 216,341 -552 0.05% 9,912,789
2010-09-21 2010-09-17 46.037 216,893 -8,013 0.05% 9,985,182
2010-09-20 2010-09-16 44.807 224,906 -6,079 0.05% 10,077,319
2010-09-17 2010-09-15 44.228 230,985 -2,486 0.05% 10,215,940
2010-09-16 2010-09-14 44.590 233,471 +8,841 0.05% 10,410,390
2010-09-15 2010-09-13 46.182 224,630 +6,908 0.05% 10,373,893
2010-09-14 2010-09-10 45.169 217,722 +552 0.05% 9,834,227
2010-09-13 2010-09-09 44.879 217,170 -2,486 0.05% 9,746,414
2010-09-10 2010-09-08 44.445 219,656 -4,974 0.05% 9,762,584
2010-09-09 2010-09-07 45.531 224,630 -3,868 0.05% 10,227,553
2010-09-08 2010-09-06 45.386 228,498 -13,262 0.05% 10,370,586
2010-09-07 2010-09-03 44.155 241,760 -2,763 0.05% 10,674,994
2010-09-06 2010-09-02 43.938 244,523 +1,381 0.05% 10,743,895
2010-09-03 2010-09-01 43.793 243,142 -4,144 0.05% 10,648,016
2010-09-02 2010-08-31 42.925 247,286 +5,802 0.05% 10,614,696
2010-09-01 2010-08-30 43.793 241,484 -1,934 0.05% 10,575,407
2010-08-31 2010-08-27 42.780 243,418 -12,710 0.05% 10,413,423
2010-08-30 2010-08-26 43.142 256,128 -38,681 0.05% 11,049,857
2010-08-27 2010-08-25 42.273 294,809 -3,592 0.06% 12,462,550
2010-08-26 2010-08-24 42.418 298,401 +4,973 0.06% 12,657,596
2010-08-25 2010-08-23 42.997 293,428 -276 0.06% 12,616,571
2010-08-24 2010-08-20 43.287 293,704 +5,250 0.06% 12,713,478
2010-08-23 2010-08-19 43.793 288,454 -1,106 0.06% 12,632,383
2010-08-20 2010-08-18 44.011 289,560 -161,081 0.06% 12,743,698
2010-08-19 2010-08-17 43.504 450,641 -369,686 0.09% 19,604,624
2010-08-18 2010-08-16 43.649 820,327 -333,214 0.17% 35,806,152
2010-08-17 2010-08-13 42.346 1,153,541 -1,105 0.24% 48,847,488
2010-08-16 2010-08-12 42.852 1,154,646 +6,631 0.24% 49,479,340
2010-08-13 2010-08-11 43.431 1,148,015 +29,840 0.24% 49,859,986
2010-08-12 2010-08-10 43.938 1,118,175 +16,025 0.23% 49,130,570
2010-08-11 2010-08-09 44.155 1,102,150 +3,592 0.23% 48,665,801
2010-08-10 2010-08-06 44.662 1,098,558 -63,825 0.23% 49,063,835
2010-08-09 2010-08-05 44.807 1,162,383 +24,591 0.24% 52,082,670
2010-08-06 2010-08-04 44.300 1,137,792 +4,973 0.24% 50,404,306
2010-08-05 2010-08-03 45.169 1,132,819 -421,630 0.24% 51,168,001
2010-08-04 2010-08-02 44.372 1,554,449 +1,239,470 0.33% 68,974,775
2010-08-03 2010-07-30 42.056 314,979 -56,641 0.07% 13,246,803
2010-08-02 2010-07-29 42.273 371,620 +15,196 0.08% 15,709,605
2010-07-30 2010-07-28 42.563 356,424 -25,695 0.07% 15,170,420
2010-07-29 2010-07-27 40.753 382,119 +26,248 0.08% 15,572,573
2010-07-28 2010-07-26 40.753 355,871 -7,460 0.07% 14,502,883
2010-07-27 2010-07-23 41.115 363,331 -1,381 0.08% 14,938,401
2010-07-26 2010-07-22 41.115 364,712 +94,493 0.08% 14,995,181
2010-07-23 2010-07-21 42.129 270,219 +1,105 0.06% 11,383,930
2010-07-22 2010-07-20 41.911 269,114 -166,331 0.06% 11,278,938
2010-07-21 2010-07-19 39.450 435,445 +35,919 0.09% 17,178,417
2010-07-20 2010-07-16 39.957 399,526 +6,355 0.08% 15,963,844
2010-07-19 2010-07-15 40.826 393,171 -3,316 0.08% 16,051,437
2010-07-16 2010-07-14 41.188 396,487 +39,235 0.08% 16,330,315
2010-07-15 2010-07-13 41.332 357,252 +1,657 0.07% 14,766,043
2010-07-14 2010-07-12 41.839 355,595 -6,078 0.07% 14,877,735
2010-07-13 2010-07-09 41.767 361,673 -31,774 0.08% 15,105,852
2010-07-12 2010-07-08 39.812 393,447 -1,233,944 0.08% 15,663,985
2010-07-09 2010-07-07 39.885 1,627,391 +15,472 0.34% 64,907,794
2010-07-08 2010-07-06 40.536 1,611,919 +29,564 0.34% 65,340,820
2010-07-07 2010-07-05 39.885 1,582,355 +1,382 0.33% 63,111,552
2010-07-06 2010-07-02 40.608 1,580,973 +9,394 0.33% 64,200,831
2010-07-05 2010-06-30 41.622 1,571,579 +14,920 0.33% 65,411,996
2010-07-02 2010-06-29 41.188 1,556,659 +9,118 0.33% 64,114,918
2010-06-30 2010-06-28 42.273 1,547,541 +552 0.32% 65,419,670
2010-06-29 2010-06-25 41.839 1,546,989 +31,498 0.32% 64,724,455
2010-06-28 2010-06-24 42.418 1,515,491 -8,012 0.32% 64,284,211
2010-06-25 2010-06-23 42.201 1,523,503 -2,487 0.32% 64,293,224
2010-06-24 2010-06-22 42.201 1,525,990 +33,432 0.32% 64,398,178
2010-06-23 2010-06-21 43.359 1,492,558 +1,250,522 0.31% 64,715,957
2010-06-22 2010-06-18 42.418 242,036 +17,406 0.05% 10,266,701
2010-06-21 2010-06-17 44.879 224,630 -15,196 0.05% 10,081,213
2010-06-18 2010-06-15 44.879 239,826 +11,604 0.05% 10,763,197
2010-06-17 2010-06-14 42.852 228,222 +3,869 0.05% 9,779,858
2010-06-15 2010-06-11 42.201 224,353 -1,658 0.05% 9,467,902
2010-06-14 2010-06-10 41.549 226,011 +6,078 0.05% 9,390,632
2010-06-11 2010-06-09 42.129 219,933 -10,775 0.05% 9,265,454
2010-06-10 2010-06-08 42.418 230,708 +4,421 0.05% 9,786,189
2010-06-09 2010-06-07 42.056 226,287 -3,869 0.05% 9,516,759
2010-06-08 2010-06-04 43.431 230,156 +1,106 0.05% 9,996,015
2010-06-07 2010-06-03 43.721 229,050 -4,974 0.05% 10,014,299
2010-06-04 2010-06-02 41.188 234,024 +5,250 0.05% 9,638,867
2010-06-03 2010-06-01 42.635 228,774 -8,013 0.05% 9,753,833
2010-06-02 2010-05-31 44.662 236,787 -12,709 0.05% 10,575,389
2010-06-01 2010-05-28 44.590 249,496 -9,947 0.05% 11,124,939
2010-05-31 2010-05-27 43.142 259,443 -9,947 0.05% 11,192,872
2010-05-28 2010-05-26 42.708 269,390 -29,840 0.06% 11,505,005
2010-05-27 2010-05-25 38.509 299,230 +29,011 0.06% 11,523,120
2010-05-26 2010-05-24 42.129 270,219 +4,974 0.06% 11,383,930
2010-05-25 2010-05-20 44.228 265,245 -29,288 0.06% 11,731,181
2010-05-24 2010-05-19 44.662 294,533 +33,985 0.06% 13,154,443
2010-05-20 2010-05-18 46.906 260,548 -10,776 0.05% 12,221,263
2010-05-19 2010-05-17 46.110 271,324 -9,118 0.06% 12,510,682
2010-05-18 2010-05-14 47.630 280,442 +6,631 0.06% 13,357,411
2010-05-17 2010-05-13 48.643 273,811 +11,052 0.06% 13,319,058
2010-05-14 2010-05-12 49.367 262,759 +2,211 0.06% 12,971,653
2010-05-13 2010-05-11 50.381 260,548 +1,657 0.05% 13,126,542
2010-05-12 2010-05-10 50.019 258,891 +3,592 0.05% 12,949,361
2010-05-11 2010-05-07 49.078 255,299 +1,382 0.05% 12,529,454
2010-05-10 2010-05-06 49.150 253,917 -4,145 0.05% 12,480,009
2010-05-07 2010-05-05 50.887 258,062 +7,737 0.05% 13,132,056
2010-05-06 2010-05-04 52.480 250,325 +8,012 0.05% 13,136,981
2010-05-05 2010-05-03 51.539 242,313 -6,631 0.05% 12,488,493
2010-05-04 2010-04-30 51.611 248,944 -829 0.05% 12,848,266
2010-05-03 2010-04-29 50.598 249,773 -14,091 0.05% 12,637,932
2010-04-30 2010-04-28 50.687 263,864 +276 0.06% 13,374,409
2010-04-29 2010-04-27 51.338 263,588 -20,628 0.06% 13,532,197
2010-04-28 2010-04-26 51.990 284,216 +14,915 0.06% 14,776,426
2010-04-27 2010-04-23 50.759 269,301 +6,076 0.06% 13,669,493
2010-04-26 2010-04-22 51.266 263,225 +24,583 0.06% 13,494,501
2010-04-23 2010-04-21 52.425 238,642 -29,831 0.05% 12,510,708
2010-04-22 2010-04-20 51.266 268,473 +9,115 0.06% 13,763,545
2010-04-21 2010-04-19 50.252 259,358 -9,115 0.05% 13,033,335
2010-04-20 2010-04-16 52.280 268,473 +1,382 0.06% 14,035,705
2010-04-19 2010-04-15 53.221 267,091 -4,420 0.06% 14,214,874
2010-04-16 2010-04-14 53.366 271,511 -4,419 0.06% 14,489,432
2010-04-15 2010-04-13 52.931 275,930 +7,181 0.06% 14,605,376
2010-04-14 2010-04-12 52.063 268,749 -15,743 0.06% 13,991,755
2010-04-13 2010-04-09 51.556 284,492 +20,715 0.06% 14,667,175
2010-04-12 2010-04-08 51.990 263,777 +53,308 0.06% 13,713,800
2010-04-09 2010-04-07 55.611 210,469 -19,335 0.04% 11,704,309
2010-04-08 2010-04-01 52.787 229,804 -1,657 0.05% 12,130,579
2010-04-07 2010-03-31 50.542 231,461 +276 0.05% 11,698,486
2010-04-01 2010-03-30 51.121 231,185 -39,773 0.05% 11,818,457
2010-03-31 2010-03-29 50.759 270,958 -7,458 0.06% 13,753,601
2010-03-30 2010-03-26 50.614 278,416 -10,772 0.06% 14,091,843
2010-03-29 2010-03-25 48.297 289,188 +5,248 0.06% 13,966,981
2010-03-26 2010-03-24 47.066 283,940 +17,401 0.06% 13,363,997
2010-03-25 2010-03-23 46.197 266,539 +33,145 0.06% 12,313,397
2010-03-24 2010-03-22 47.573 233,394 -25,964 0.05% 11,103,285
2010-03-23 2010-03-19 47.863 259,358 -1,657 0.05% 12,413,594
2010-03-22 2010-03-18 47.428 261,015 +552 0.05% 12,379,503
2010-03-19 2010-03-17 47.790 260,463 +20,440 0.05% 12,447,622
2010-03-18 2010-03-16 47.283 240,023 +23,753 0.05% 11,349,127
2010-03-17 2010-03-15 48.225 216,270 +4,144 0.05% 10,429,583
2010-03-16 2010-03-12 48.514 212,126 +5,800 0.04% 10,291,179
2010-03-15 2010-03-11 48.877 206,326 -14,639 0.04% 10,084,495
2010-03-12 2010-03-10 49.021 220,965 +4,972 0.05% 10,831,998
2010-03-11 2010-03-09 49.963 215,993 -11,049 0.05% 10,791,584
2010-03-10 2010-03-08 48.587 227,042 -9,114 0.05% 11,031,261
2010-03-09 2010-03-05 47.501 236,156 -3,867 0.05% 11,217,582
2010-03-08 2010-03-04 48.949 240,023 -18,506 0.05% 11,748,867
2010-03-05 2010-03-03 48.297 258,529 -31,211 0.05% 12,486,236
2010-03-04 2010-03-02 47.646 289,740 +42,259 0.06% 13,804,821
2010-03-03 2010-03-01 49.166 247,481 +14,915 0.05% 12,167,688
2010-03-02 2010-02-26 50.614 232,566 -38,669 0.05% 11,771,175
2010-03-01 2010-02-25 49.456 271,235 +12,982 0.06% 13,414,141
2010-02-26 2010-02-24 49.311 258,253 +17,677 0.05% 12,734,706
2010-02-25 2010-02-23 49.021 240,576 +20,440 0.05% 11,793,356
2010-02-24 2010-02-22 49.239 220,136 -4,696 0.05% 10,839,180
2010-02-23 2010-02-19 46.125 224,832 +12,706 0.05% 10,370,364
2010-02-22 2010-02-18 47.718 212,126 +1,381 0.04% 10,122,219
2010-02-19 2010-02-17 47.646 210,745 -10,220 0.04% 10,041,061
2010-02-18 2010-02-12 46.415 220,965 -16,572 0.05% 10,255,998
2010-02-17 2010-02-11 44.532 237,537 -1,934 0.05% 10,577,982
2010-02-12 2010-02-10 44.170 239,471 -11,601 0.05% 10,577,406
2010-02-11 2010-02-09 42.142 251,072 +25,411 0.05% 10,580,780
2010-02-10 2010-02-08 43.735 225,661 +7,458 0.05% 9,869,380
2010-02-09 2010-02-05 45.401 218,203 +18,506 0.05% 9,906,601
2010-02-08 2010-02-04 46.270 199,697 -9,667 0.04% 9,239,933
2010-02-05 2010-02-03 45.835 209,364 -9,391 0.04% 9,596,263
2010-02-04 2010-02-02 43.953 218,755 -1,658 0.05% 9,614,863
2010-02-02 2010-01-29 42.432 220,413 +1,381 0.05% 9,352,576
2010-02-01 2010-01-28 42.794 219,032 -276 0.05% 9,373,278
2010-01-29 2010-01-27 42.577 219,308 -6,353 0.05% 9,337,449
2010-01-28 2010-01-26 43.229 225,661 +21,268 0.05% 9,755,000
2010-01-27 2010-01-25 45.546 204,393 +553 0.04% 9,309,216
2010-01-26 2010-01-22 46.704 203,840 +7,457 0.04% 9,520,189
2010-01-25 2010-01-21 44.604 196,383 -24,306 0.04% 8,759,535
2010-01-22 2010-01-20 46.415 220,689 +25,135 0.05% 10,243,188
2010-01-21 2010-01-19 46.704 195,554 +6,629 0.04% 9,133,197
2010-01-20 2010-01-18 45.111 188,925 -1,934 0.04% 8,522,635
2010-01-19 2010-01-15 45.111 190,859 -5,524 0.04% 8,609,880
2010-01-18 2010-01-14 46.849 196,383 -20,715 0.04% 9,200,355
2010-01-15 2010-01-13 46.777 217,098 +24,030 0.05% 10,155,113
2010-01-14 2010-01-12 45.473 193,068 -1,105 0.04% 8,779,431
2010-01-13 2010-01-11 45.328 194,173 -30,935 0.04% 8,801,559
2010-01-12 2010-01-08 44.894 225,108 +24,858 0.05% 10,105,994
2010-01-11 2010-01-07 44.749 200,250 -27,896 0.04% 8,961,020
2010-01-08 2010-01-06 46.053 228,146 +34,525 0.05% 10,506,702
2010-01-07 2010-01-05 45.618 193,621 +14,916 0.04% 8,832,618
2010-01-06 2010-01-04 41.708 178,705 -280,626 0.04% 7,453,420
2010-01-05 2009-12-31 39.898 459,331 +7,181 0.10% 18,326,258
2010-01-04 2009-12-29 39.898 452,150 +8,563 0.09% 18,039,752
2009-12-30 2009-12-28 40.405 443,587 -3,039 0.09% 17,922,948
2009-12-29 2009-12-24 39.463 446,626 +3,315 0.09% 17,625,317
2009-12-28 2009-12-22 39.536 443,311 -3,038 0.09% 17,526,596
2009-12-23 2009-12-21 38.594 446,349 +1,657 0.09% 17,226,546
2009-12-22 2009-12-18 39.029 444,692 +1,105 0.09% 17,355,795
2009-12-21 2009-12-17 38.812 443,587 +828 0.09% 17,216,308
2009-12-18 2009-12-16 39.680 442,759 -17,677 0.09% 17,568,893
2009-12-17 2009-12-15 39.536 460,436 -41,155 0.10% 18,203,644
2009-12-16 2009-12-14 38.739 501,591 +22,649 0.11% 19,431,215
2009-12-15 2009-12-11 38.377 478,942 -3,867 0.10% 18,380,411
2009-12-14 2009-12-10 38.739 482,809 -1,104 0.10% 18,703,616
2009-12-11 2009-12-09 38.739 483,913 +28,173 0.10% 18,746,384
2009-12-10 2009-12-08 39.318 455,740 +82,862 0.10% 17,918,985
2009-12-09 2009-12-07 40.187 372,878 +202,459 0.08% 14,984,980
2009-12-08 2009-12-04 40.694 170,419 -38,945 0.04% 6,935,069
2009-12-07 2009-12-03 39.174 209,364 +1,381 0.04% 8,201,546
2009-12-04 2009-12-02 38.884 207,983 -829 0.04% 8,087,207
2009-12-03 2009-12-01 39.029 208,812 -1,381 0.04% 8,149,682
2009-12-02 2009-11-30 39.536 210,193 +3,038 0.04% 8,310,121
2009-12-01 2009-11-27 37.363 207,155 +9,115 0.04% 7,740,011
2009-11-30 2009-11-26 37.870 198,040 +17,677 0.04% 7,499,823
2009-11-27 2009-11-25 38.884 180,363 -9,115 0.04% 7,013,231
2009-11-26 2009-11-24 39.608 189,478 -42,259 0.04% 7,504,859
2009-11-25 2009-11-23 39.246 231,737 -56,346 0.05% 9,094,757
2009-11-24 2009-11-20 39.463 288,083 +47,231 0.06% 11,368,694
2009-11-23 2009-11-19 38.594 240,852 -22,925 0.05% 9,295,524
2009-11-20 2009-11-18 36.277 263,777 +9,115 0.06% 9,569,100
2009-11-19 2009-11-17 36.494 254,662 -10,496 0.05% 9,293,753
2009-11-18 2009-11-16 37.508 265,158 -26,516 0.06% 9,945,599
2009-11-17 2009-11-13 37.798 291,674 -35,354 0.06% 11,024,646
2009-11-16 2009-11-12 38.450 327,028 +8,010 0.07% 12,574,070
2009-11-13 2009-11-11 38.015 319,018 +5,248 0.07% 12,127,490
2009-11-12 2009-11-10 38.305 313,770 +42,259 0.07% 12,018,867
2009-11-11 2009-11-09 40.332 271,511 -50,822 0.06% 10,950,629
2009-11-10 2009-11-06 40.187 322,333 -17,677 0.07% 12,953,710
2009-11-09 2009-11-05 39.753 340,010 -2,486 0.07% 13,516,382
2009-11-06 2009-11-04 39.825 342,496 +4,696 0.07% 13,640,008
2009-11-05 2009-11-03 39.101 337,800 -2,486 0.07% 13,208,389
2009-11-04 2009-11-02 40.187 340,286 +13,534 0.07% 13,675,194
2009-11-03 2009-10-30 40.839 326,752 +7,458 0.07% 13,344,238
2009-11-02 2009-10-29 39.970 319,294 +47,231 0.07% 12,762,221
2009-10-30 2009-10-28 40.405 272,063 -94,739 0.06% 10,992,592
2009-10-29 2009-10-27 41.780 366,802 +109,654 0.08% 15,325,122
2009-10-28 2009-10-23 39.680 257,148 -20,163 0.05% 10,203,758
2009-10-27 2009-10-22 36.567 277,311 -83,414 0.06% 10,140,396
2009-10-23 2009-10-21 34.177 360,725 -59,937 0.08% 12,328,626
2009-10-22 2009-10-20 32.946 420,662 +20,991 0.09% 13,859,294
2009-10-21 2009-10-19 33.308 399,671 +2,486 0.08% 13,312,417
2009-10-20 2009-10-16 32.874 397,185 +12,982 0.08% 13,057,052
2009-10-19 2009-10-15 33.019 384,203 -14,915 0.08% 12,685,922
2009-10-16 2009-10-14 33.888 399,118 -358,516 0.08% 13,525,197
2009-10-15 2009-10-13 32.584 757,634 +7,734 0.16% 24,687,005
2009-10-14 2009-10-12 30.919 749,900 +334,210 0.16% 23,186,098
2009-10-13 2009-10-09 29.978 415,690 -98,882 0.09% 12,461,386
2009-10-12 2009-10-08 29.109 514,572 -111,311 0.11% 14,978,511
2009-10-09 2009-10-07 29.326 625,883 -21,821 0.13% 18,354,587
2009-10-08 2009-10-06 29.616 647,704 -66,013 0.14% 19,182,107
2009-10-07 2009-10-05 30.122 713,717 -191,963 0.15% 21,498,878
2009-10-06 2009-10-02 29.109 905,680 +380,336 0.19% 26,363,148
2009-10-05 2009-09-30 28.443 525,344 -319,295 0.11% 14,942,102
2009-10-02 2009-09-29 28.240 844,639 -290,016 0.20% 23,852,405
2009-09-30 2009-09-28 27.603 1,134,655 +128,159 0.27% 31,319,380
2009-09-29 2009-09-25 28.964 1,006,496 -4,695 0.24% 29,152,008
2009-09-28 2009-09-24 28.935 1,011,191 +163,790 0.24% 29,258,705
2009-09-25 2009-09-23 26.821 847,401 0.20% 22,727,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top