History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-10-13 | 2025-10-09 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-10-10 | 2025-10-08 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-10-09 | 2025-10-06 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-10-06 | 2025-10-02 | 18.710 | 800 | +0 | 0.00% | 14,968 |
| 2025-10-03 | 2025-09-30 | 18.340 | 800 | +0 | 0.00% | 14,672 |
| 2025-10-02 | 2025-09-29 | 18.350 | 800 | +0 | 0.00% | 14,680 |
| 2025-09-30 | 2025-09-26 | 18.180 | 800 | +0 | 0.00% | 14,544 |
| 2025-09-29 | 2025-09-25 | 18.370 | 800 | +0 | 0.00% | 14,696 |
| 2025-09-26 | 2025-09-24 | 18.450 | 800 | +0 | 0.00% | 14,760 |
| 2025-09-25 | 2025-09-23 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-24 | 2025-09-22 | 18.380 | 800 | +0 | 0.00% | 14,704 |
| 2025-09-23 | 2025-09-19 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-22 | 2025-09-18 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-19 | 2025-09-17 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-09-18 | 2025-09-16 | 18.790 | 800 | +0 | 0.00% | 15,032 |
| 2025-09-17 | 2025-09-15 | 18.950 | 800 | +0 | 0.00% | 15,160 |
| 2025-09-16 | 2025-09-12 | 19.150 | 800 | +0 | 0.00% | 15,320 |
| 2025-09-15 | 2025-09-11 | 19.010 | 800 | +0 | 0.00% | 15,208 |
| 2025-09-12 | 2025-09-10 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-09-11 | 2025-09-09 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-10 | 2025-09-08 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-09-09 | 2025-09-05 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-08 | 2025-09-04 | 18.410 | 800 | +0 | 0.00% | 14,728 |
| 2025-09-05 | 2025-09-03 | 18.460 | 800 | +0 | 0.00% | 14,768 |
| 2025-09-04 | 2025-09-02 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 800 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 800 | +0 | 0.00% | 14,936 |
| 2025-09-01 | 2025-08-28 | 18.600 | 800 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-08-27 | 2025-08-25 | 19.910 | 800 | +0 | 0.00% | 15,928 |
| 2025-08-26 | 2025-08-22 | 19.530 | 800 | +0 | 0.00% | 15,624 |
| 2025-08-25 | 2025-08-21 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-22 | 2025-08-20 | 19.710 | 800 | +0 | 0.00% | 15,768 |
| 2025-08-21 | 2025-08-19 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-20 | 2025-08-18 | 19.360 | 800 | +0 | 0.00% | 15,488 |
| 2025-08-19 | 2025-08-15 | 19.570 | 800 | +0 | 0.00% | 15,656 |
| 2025-08-18 | 2025-08-14 | 19.380 | 800 | +0 | 0.00% | 15,504 |
| 2025-08-15 | 2025-08-13 | 19.330 | 800 | +0 | 0.00% | 15,464 |
| 2025-08-14 | 2025-08-12 | 19.050 | 800 | +0 | 0.00% | 15,240 |
| 2025-08-13 | 2025-08-11 | 18.940 | 800 | +0 | 0.00% | 15,152 |
| 2025-08-12 | 2025-08-08 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-08-11 | 2025-08-07 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-08-08 | 2025-08-06 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-07 | 2025-08-05 | 18.890 | 800 | +0 | 0.00% | 15,112 |
| 2025-08-06 | 2025-08-04 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-08-05 | 2025-08-01 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-04 | 2025-07-31 | 18.860 | 800 | +0 | 0.00% | 15,088 |
| 2025-08-01 | 2025-07-30 | 19.620 | 800 | +0 | 0.00% | 15,696 |
| 2025-07-31 | 2025-07-29 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-07-30 | 2025-07-28 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-07-29 | 2025-07-25 | 19.320 | 800 | +0 | 0.00% | 15,456 |
| 2025-07-28 | 2025-07-24 | 19.360 | 800 | +0 | 0.00% | 15,488 |
| 2025-07-25 | 2025-07-23 | 19.100 | 800 | +0 | 0.00% | 15,280 |
| 2025-07-24 | 2025-07-22 | 19.080 | 800 | +0 | 0.00% | 15,264 |
| 2025-07-23 | 2025-07-21 | 18.780 | 800 | +0 | 0.00% | 15,024 |
| 2025-07-22 | 2025-07-18 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2025-07-21 | 2025-07-17 | 18.780 | 800 | +0 | 0.00% | 15,024 |
| 2025-07-18 | 2025-07-16 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-17 | 2025-07-15 | 18.720 | 800 | +0 | 0.00% | 14,976 |
| 2025-07-16 | 2025-07-14 | 19.140 | 800 | +0 | 0.00% | 15,312 |
| 2025-07-15 | 2025-07-11 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-07-14 | 2025-07-10 | 18.720 | 800 | +0 | 0.00% | 14,976 |
| 2025-07-11 | 2025-07-09 | 18.420 | 800 | +0 | 0.00% | 14,736 |
| 2025-07-10 | 2025-07-08 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-07-09 | 2025-07-07 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-08 | 2025-07-04 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-07 | 2025-07-03 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-07-04 | 2025-07-02 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-07-03 | 2025-06-30 | 18.380 | 800 | +0 | 0.00% | 14,704 |
| 2025-07-02 | 2025-06-27 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-30 | 2025-06-26 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-27 | 2025-06-25 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-26 | 2025-06-24 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2025-06-25 | 2025-06-23 | 18.480 | 800 | +0 | 0.00% | 14,784 |
| 2025-06-24 | 2025-06-20 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-06-23 | 2025-06-19 | 18.280 | 800 | +0 | 0.00% | 14,624 |
| 2025-06-20 | 2025-06-18 | 18.360 | 800 | +0 | 0.00% | 14,688 |
| 2025-06-19 | 2025-06-17 | 18.400 | 800 | +0 | 0.00% | 14,720 |
| 2025-06-18 | 2025-06-16 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-06-17 | 2025-06-13 | 19.969 | 800 | +0 | 0.00% | 15,975 |
| 2025-06-16 | 2025-06-12 | 19.927 | 800 | +31 | 0.00% | 15,942 |
| 2025-06-13 | 2025-06-11 | 19.885 | 769 | +0 | 0.00% | 15,292 |
| 2025-06-12 | 2025-06-10 | 19.802 | 769 | +0 | 0.00% | 15,228 |
| 2025-06-11 | 2025-06-09 | 19.761 | 769 | +0 | 0.00% | 15,196 |
| 2025-06-10 | 2025-06-06 | 19.428 | 769 | +0 | 0.00% | 14,940 |
| 2025-06-09 | 2025-06-05 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2025-06-06 | 2025-06-04 | 19.615 | 769 | +0 | 0.00% | 15,084 |
| 2025-06-05 | 2025-06-03 | 19.823 | 769 | +0 | 0.00% | 15,244 |
| 2025-06-04 | 2025-06-02 | 19.345 | 769 | +0 | 0.00% | 14,876 |
| 2025-06-03 | 2025-05-30 | 19.761 | 769 | +0 | 0.00% | 15,196 |
| 2025-06-02 | 2025-05-29 | 19.781 | 769 | +0 | 0.00% | 15,212 |
| 2025-05-30 | 2025-05-28 | 19.490 | 769 | +0 | 0.00% | 14,988 |
| 2025-05-29 | 2025-05-27 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-05-28 | 2025-05-26 | 19.241 | 769 | +0 | 0.00% | 14,796 |
| 2025-05-27 | 2025-05-23 | 19.241 | 769 | +0 | 0.00% | 14,796 |
| 2025-05-26 | 2025-05-22 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2025-05-22 | 2025-05-20 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-05-21 | 2025-05-19 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2025-05-20 | 2025-05-16 | 19.199 | 769 | +0 | 0.00% | 14,764 |
| 2025-05-19 | 2025-05-15 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-05-16 | 2025-05-14 | 19.199 | 769 | +0 | 0.00% | 14,764 |
| 2025-05-15 | 2025-05-13 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-05-14 | 2025-05-12 | 19.365 | 769 | +0 | 0.00% | 14,892 |
| 2025-05-13 | 2025-05-09 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-05-12 | 2025-05-08 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-05-09 | 2025-05-07 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-05-08 | 2025-05-06 | 18.887 | 769 | +0 | 0.00% | 14,524 |
| 2025-05-07 | 2025-05-02 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-05-06 | 2025-04-30 | 19.074 | 769 | +0 | 0.00% | 14,668 |
| 2025-05-02 | 2025-04-29 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2025-04-30 | 2025-04-28 | 19.012 | 769 | +0 | 0.00% | 14,620 |
| 2025-04-29 | 2025-04-25 | 18.117 | 769 | +0 | 0.00% | 13,932 |
| 2025-04-28 | 2025-04-24 | 18.201 | 769 | +0 | 0.00% | 13,996 |
| 2025-04-25 | 2025-04-23 | 18.575 | 769 | +0 | 0.00% | 14,284 |
| 2025-04-24 | 2025-04-22 | 18.700 | 769 | +0 | 0.00% | 14,380 |
| 2025-04-23 | 2025-04-17 | 18.471 | 769 | +0 | 0.00% | 14,204 |
| 2025-04-22 | 2025-04-16 | 18.305 | 769 | +0 | 0.00% | 14,076 |
| 2025-04-17 | 2025-04-15 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-04-16 | 2025-04-14 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-04-15 | 2025-04-11 | 18.533 | 769 | +0 | 0.00% | 14,252 |
| 2025-04-14 | 2025-04-10 | 18.554 | 769 | +0 | 0.00% | 14,268 |
| 2025-04-11 | 2025-04-09 | 18.284 | 769 | +0 | 0.00% | 14,060 |
| 2025-04-10 | 2025-04-08 | 18.409 | 769 | +0 | 0.00% | 14,156 |
| 2025-04-09 | 2025-04-07 | 17.805 | 769 | +0 | 0.00% | 13,692 |
| 2025-04-08 | 2025-04-03 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-04-07 | 2025-04-02 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-04-03 | 2025-04-01 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-04-02 | 2025-03-31 | 18.762 | 769 | +0 | 0.00% | 14,428 |
| 2025-04-01 | 2025-03-28 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2025-03-31 | 2025-03-27 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-03-28 | 2025-03-26 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-03-27 | 2025-03-25 | 19.095 | 769 | +0 | 0.00% | 14,684 |
| 2025-03-26 | 2025-03-24 | 19.532 | 769 | +0 | 0.00% | 15,020 |
| 2025-03-25 | 2025-03-21 | 20.156 | 769 | +0 | 0.00% | 15,500 |
| 2025-03-24 | 2025-03-20 | 20.426 | 769 | +0 | 0.00% | 15,708 |
| 2025-03-21 | 2025-03-19 | 20.697 | 769 | +0 | 0.00% | 15,916 |
| 2025-03-20 | 2025-03-18 | 20.613 | 769 | +0 | 0.00% | 15,852 |
| 2025-03-19 | 2025-03-17 | 20.447 | 769 | +0 | 0.00% | 15,724 |
| 2025-03-18 | 2025-03-14 | 20.281 | 769 | +0 | 0.00% | 15,596 |
| 2025-03-17 | 2025-03-13 | 20.177 | 769 | +0 | 0.00% | 15,516 |
| 2025-03-14 | 2025-03-12 | 20.031 | 769 | +0 | 0.00% | 15,404 |
| 2025-03-13 | 2025-03-11 | 20.426 | 769 | +0 | 0.00% | 15,708 |
| 2025-03-12 | 2025-03-10 | 20.177 | 769 | +0 | 0.00% | 15,516 |
| 2025-03-11 | 2025-03-07 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-10 | 2025-03-06 | 20.801 | 769 | +0 | 0.00% | 15,996 |
| 2025-03-07 | 2025-03-05 | 20.468 | 769 | +0 | 0.00% | 15,740 |
| 2025-03-06 | 2025-03-04 | 20.197 | 769 | +0 | 0.00% | 15,532 |
| 2025-03-05 | 2025-03-03 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-04 | 2025-02-28 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-03 | 2025-02-27 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2025-02-28 | 2025-02-26 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-27 | 2025-02-25 | 20.655 | 769 | +0 | 0.00% | 15,884 |
| 2025-02-26 | 2025-02-24 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-25 | 2025-02-21 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2025-02-24 | 2025-02-20 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2025-02-21 | 2025-02-19 | 20.551 | 769 | +0 | 0.00% | 15,804 |
| 2025-02-20 | 2025-02-18 | 20.801 | 769 | +0 | 0.00% | 15,996 |
| 2025-02-19 | 2025-02-17 | 20.738 | 769 | +0 | 0.00% | 15,948 |
| 2025-02-18 | 2025-02-14 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-17 | 2025-02-13 | 20.260 | 769 | +0 | 0.00% | 15,580 |
| 2025-02-14 | 2025-02-12 | 20.551 | 769 | +0 | 0.00% | 15,804 |
| 2025-02-13 | 2025-02-11 | 20.468 | 769 | +0 | 0.00% | 15,740 |
| 2025-02-12 | 2025-02-10 | 20.759 | 769 | +0 | 0.00% | 15,964 |
| 2025-02-11 | 2025-02-07 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-10 | 2025-02-06 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2025-02-07 | 2025-02-05 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-02-06 | 2025-02-04 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2025-02-05 | 2025-02-03 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-02-04 | 2025-01-28 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2025-02-03 | 2025-01-24 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-01-27 | 2025-01-23 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-01-24 | 2025-01-22 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2025-01-23 | 2025-01-21 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2025-01-22 | 2025-01-20 | 20.738 | 769 | +0 | 0.00% | 15,948 |
| 2025-01-21 | 2025-01-17 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2025-01-20 | 2025-01-16 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2025-01-17 | 2025-01-15 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-16 | 2025-01-14 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-15 | 2025-01-13 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2025-01-14 | 2025-01-10 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2025-01-13 | 2025-01-09 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-10 | 2025-01-08 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2025-01-09 | 2025-01-07 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2025-01-08 | 2025-01-06 | 21.893 | 769 | +0 | 0.00% | 16,835 |
| 2025-01-07 | 2025-01-03 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2025-01-06 | 2025-01-02 | 21.685 | 769 | +0 | 0.00% | 16,675 |
| 2025-01-03 | 2024-12-31 | 22.153 | 769 | +0 | 0.00% | 17,035 |
| 2025-01-02 | 2024-12-27 | 22.725 | 769 | +0 | 0.00% | 17,475 |
| 2024-12-30 | 2024-12-24 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-12-27 | 2024-12-20 | 22.309 | 769 | +0 | 0.00% | 17,155 |
| 2024-12-23 | 2024-12-19 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-12-20 | 2024-12-18 | 22.569 | 769 | +0 | 0.00% | 17,355 |
| 2024-12-19 | 2024-12-17 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-12-18 | 2024-12-16 | 23.037 | 769 | +0 | 0.00% | 17,715 |
| 2024-12-17 | 2024-12-13 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-12-16 | 2024-12-12 | 22.413 | 769 | +0 | 0.00% | 17,235 |
| 2024-12-13 | 2024-12-11 | 22.049 | 769 | +0 | 0.00% | 16,955 |
| 2024-12-12 | 2024-12-10 | 22.049 | 769 | +0 | 0.00% | 16,955 |
| 2024-12-11 | 2024-12-09 | 21.997 | 769 | +0 | 0.00% | 16,915 |
| 2024-12-10 | 2024-12-06 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-12-09 | 2024-12-05 | 21.321 | 769 | +0 | 0.00% | 16,396 |
| 2024-12-06 | 2024-12-04 | 21.789 | 769 | +0 | 0.00% | 16,755 |
| 2024-12-05 | 2024-12-03 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-12-04 | 2024-12-02 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-12-03 | 2024-11-29 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2024-12-02 | 2024-11-28 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2024-11-29 | 2024-11-27 | 21.581 | 769 | +0 | 0.00% | 16,596 |
| 2024-11-28 | 2024-11-26 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2024-11-27 | 2024-11-25 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2024-11-26 | 2024-11-22 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-11-25 | 2024-11-21 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-11-22 | 2024-11-20 | 22.153 | 769 | +0 | 0.00% | 17,035 |
| 2024-11-21 | 2024-11-19 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-11-20 | 2024-11-18 | 21.477 | 769 | +0 | 0.00% | 16,516 |
| 2024-11-19 | 2024-11-15 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-11-18 | 2024-11-14 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-11-15 | 2024-11-13 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-11-14 | 2024-11-12 | 21.997 | 769 | +0 | 0.00% | 16,915 |
| 2024-11-13 | 2024-11-11 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-11-12 | 2024-11-08 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-11-11 | 2024-11-07 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2024-11-08 | 2024-11-06 | 20.697 | 769 | +0 | 0.00% | 15,916 |
| 2024-11-07 | 2024-11-05 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2024-11-06 | 2024-11-04 | 20.405 | 769 | +0 | 0.00% | 15,692 |
| 2024-11-05 | 2024-11-01 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2024-11-04 | 2024-10-31 | 20.114 | 769 | +0 | 0.00% | 15,468 |
| 2024-11-01 | 2024-10-30 | 20.301 | 769 | +0 | 0.00% | 15,612 |
| 2024-10-31 | 2024-10-29 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-10-30 | 2024-10-28 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2024-10-29 | 2024-10-25 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2024-10-28 | 2024-10-24 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-10-25 | 2024-10-23 | 21.321 | 769 | +0 | 0.00% | 16,396 |
| 2024-10-24 | 2024-10-22 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-10-23 | 2024-10-21 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-10-22 | 2024-10-18 | 20.905 | 769 | -4,615 | 0.00% | 16,076 |
| 2024-10-21 | 2024-10-17 | 20.281 | 5,384 | +4,615 | 0.00% | 109,191 |
| 2024-06-17 | 2024-06-13 | 23.646 | 769 | +33 | 0.00% | 18,184 |
| 2024-05-27 | 2024-05-23 | 23.320 | 736 | -9,566 | 0.00% | 17,163 |
| 2024-03-13 | 2024-03-11 | 23.320 | 10,302 | +4,783 | 0.00% | 240,240 |
| 2023-06-19 | 2023-06-15 | 29.732 | 5,519 | +191 | 0.00% | 164,093 |
| 2023-05-22 | 2023-05-18 | 30.295 | 5,328 | +4,618 | 0.00% | 161,414 |
| 2022-06-27 | 2022-06-23 | 22.643 | 710 | +32 | 0.00% | 16,077 |
| 2021-07-21 | 2021-07-19 | 26.594 | 678 | -33,917 | 0.00% | 18,031 |
| 2021-07-06 | 2021-07-02 | 26.889 | 34,595 | +20,689 | 0.00% | 930,227 |
| 2021-06-28 | 2021-06-24 | 27.125 | 13,906 | +13,228 | 0.00% | 377,199 |
| 2021-06-15 | 2021-06-10 | 31.805 | 678 | +22 | 0.00% | 21,564 |
| 2021-04-21 | 2021-04-19 | 29.368 | 656 | -8,207 | 0.00% | 19,265 |
| 2021-04-19 | 2021-04-15 | 26.870 | 8,863 | -10,832 | 0.00% | 238,148 |
| 2021-04-13 | 2021-04-09 | 24.177 | 19,695 | -32,825 | 0.00% | 476,163 |
| 2021-04-12 | 2021-04-08 | 24.323 | 52,520 | +32,825 | 0.00% | 1,277,449 |
| 2021-03-24 | 2021-03-22 | 23.007 | 19,695 | -1,641 | 0.00% | 453,123 |
| 2021-03-15 | 2021-03-11 | 21.642 | 21,336 | -1,641 | 0.00% | 461,758 |
| 2021-03-11 | 2021-03-09 | 21.155 | 22,977 | +656 | 0.00% | 486,073 |
| 2021-03-09 | 2021-03-05 | 21.496 | 22,321 | +1,641 | 0.00% | 479,811 |
| 2021-02-26 | 2021-02-24 | 22.081 | 20,680 | +985 | 0.00% | 456,633 |
| 2021-02-17 | 2021-02-11 | 23.007 | 19,695 | -4,924 | 0.00% | 453,123 |
| 2021-02-16 | 2021-02-09 | 22.276 | 24,619 | +11,489 | 0.00% | 548,409 |
| 2021-02-08 | 2021-02-04 | 23.080 | 13,130 | -8,206 | 0.00% | 303,042 |
| 2021-02-05 | 2021-02-03 | 23.397 | 21,336 | -3,283 | 0.00% | 499,198 |
| 2021-02-04 | 2021-02-02 | 23.519 | 24,619 | +8,207 | 0.00% | 579,010 |
| 2021-02-01 | 2021-01-28 | 23.494 | 16,412 | -8,207 | 0.00% | 385,591 |
| 2021-01-28 | 2021-01-26 | 23.031 | 24,619 | -3,939 | 0.00% | 567,010 |
| 2021-01-27 | 2021-01-25 | 23.836 | 28,558 | -2,954 | 0.00% | 680,699 |
| 2021-01-22 | 2021-01-20 | 23.348 | 31,512 | +8,206 | 0.00% | 735,749 |
| 2021-01-19 | 2021-01-15 | 22.690 | 23,306 | -24,618 | 0.00% | 528,817 |
| 2021-01-18 | 2021-01-14 | 22.325 | 47,924 | +21,336 | 0.00% | 1,069,884 |
| 2021-01-14 | 2021-01-12 | 22.081 | 26,588 | +7,878 | 0.00% | 587,087 |
| 2021-01-12 | 2021-01-08 | 22.398 | 18,710 | +1,641 | 0.00% | 419,061 |
| 2021-01-11 | 2021-01-07 | 22.715 | 17,069 | +328 | 0.00% | 387,715 |
| 2021-01-08 | 2021-01-06 | 23.153 | 16,741 | -4,923 | 0.00% | 387,608 |
| 2021-01-06 | 2021-01-04 | 23.129 | 21,664 | -8,207 | 0.00% | 501,064 |
| 2021-01-05 | 2020-12-31 | 22.983 | 29,871 | +4,268 | 0.00% | 686,515 |
| 2021-01-04 | 2020-12-29 | 21.813 | 25,603 | +656 | 0.00% | 558,473 |
| 2020-12-11 | 2020-12-09 | 23.324 | 24,947 | +2,626 | 0.00% | 581,860 |
| 2020-11-16 | 2020-11-12 | 23.689 | 22,321 | +4,267 | 0.00% | 528,772 |
| 2020-11-12 | 2020-11-10 | 23.153 | 18,054 | -656 | 0.00% | 418,009 |
| 2020-10-28 | 2020-10-23 | 21.715 | 18,710 | -985 | 0.00% | 406,293 |
| 2020-09-30 | 2020-09-28 | 20.180 | 19,695 | +985 | 0.00% | 397,443 |
| 2020-09-17 | 2020-09-15 | 22.788 | 18,710 | +8,206 | 0.00% | 426,357 |
| 2020-08-10 | 2020-08-06 | 23.129 | 10,504 | +4,267 | 0.00% | 242,946 |
| 2020-07-13 | 2020-07-09 | 24.798 | 6,237 | +657 | 0.00% | 154,667 |
| 2020-07-09 | 2020-07-07 | 24.616 | 5,580 | +4,267 | 0.00% | 137,355 |
| 2020-07-08 | 2020-07-06 | 25.286 | 1,313 | +657 | 0.00% | 33,200 |
| 2020-07-03 | 2020-06-30 | 24.177 | 656 | -5,252 | 0.00% | 15,860 |
| 2020-06-26 | 2020-06-23 | 23.348 | 5,908 | +2,626 | 0.00% | 137,941 |
| 2020-06-24 | 2020-06-22 | 23.884 | 3,282 | +2,626 | 0.00% | 78,389 |
| 2020-06-23 | 2020-06-19 | 24.859 | 656 | -4,596 | 0.00% | 16,308 |
| 2020-06-19 | 2020-06-17 | 25.286 | 5,252 | +4,596 | 0.00% | 132,801 |
| 2020-06-15 | 2020-06-11 | 24.484 | 656 | +21 | 0.00% | 16,061 |
| 2019-08-27 | 2019-08-23 | 36.940 | 635 | -3,172 | 0.00% | 23,457 |
| 2019-08-26 | 2019-08-22 | 36.373 | 3,807 | -1,587 | 0.00% | 138,471 |
| 2019-08-23 | 2019-08-21 | 35.932 | 5,394 | +4,759 | 0.00% | 193,815 |
| 2019-07-19 | 2019-07-17 | 37.255 | 635 | -11,739 | 0.00% | 23,657 |
| 2019-07-18 | 2019-07-16 | 36.877 | 12,374 | +11,739 | 0.00% | 456,318 |
| 2019-07-02 | 2019-06-27 | 35.280 | 635 | +16 | 0.00% | 22,403 |
| 2019-04-03 | 2019-04-01 | 42.775 | 619 | -38,691 | 0.00% | 26,478 |
| 2019-04-02 | 2019-03-29 | 42.258 | 39,310 | -15,476 | 0.00% | 1,661,170 |
| 2019-04-01 | 2019-03-28 | 41.741 | 54,786 | -7,738 | 0.01% | 2,286,838 |
| 2019-03-29 | 2019-03-27 | 40.707 | 62,524 | -154,763 | 0.01% | 2,545,193 |
| 2019-03-28 | 2019-03-26 | 39.351 | 217,287 | +77,381 | 0.02% | 8,550,360 |
| 2019-03-27 | 2019-03-25 | 40.837 | 139,906 | +77,382 | 0.02% | 5,713,296 |
| 2019-03-25 | 2019-03-21 | 45.101 | 62,524 | -54,167 | 0.01% | 2,819,912 |
| 2019-03-19 | 2019-03-15 | 44.197 | 116,691 | +15,476 | 0.01% | 5,157,352 |
| 2019-03-18 | 2019-03-14 | 44.972 | 101,215 | -15,476 | 0.01% | 4,551,845 |
| 2019-03-15 | 2019-03-13 | 45.230 | 116,691 | +116,072 | 0.01% | 5,277,992 |
| 2019-03-14 | 2019-03-12 | 46.910 | 619 | -15,476 | 0.00% | 29,038 |
| 2019-03-13 | 2019-03-11 | 46.006 | 16,095 | -54,167 | 0.00% | 740,465 |
| 2019-03-12 | 2019-03-08 | 44.520 | 70,262 | +46,429 | 0.01% | 3,128,046 |
| 2019-03-11 | 2019-03-07 | 46.070 | 23,833 | +23,214 | 0.00% | 1,097,998 |
| 2019-03-08 | 2019-03-06 | 47.040 | 619 | -92,858 | 0.00% | 29,118 |
| 2019-03-07 | 2019-03-05 | 46.652 | 93,477 | -30,952 | 0.01% | 4,360,892 |
| 2019-03-06 | 2019-03-04 | 45.230 | 124,429 | +30,952 | 0.01% | 5,627,986 |
| 2019-02-28 | 2019-02-26 | 45.230 | 93,477 | -43,333 | 0.01% | 4,228,011 |
| 2019-02-26 | 2019-02-22 | 43.421 | 136,810 | +30,952 | 0.01% | 5,940,465 |
| 2019-02-25 | 2019-02-21 | 44.003 | 105,858 | -65,000 | 0.01% | 4,658,050 |
| 2019-02-22 | 2019-02-20 | 43.486 | 170,858 | +77,381 | 0.02% | 7,429,913 |
| 2019-02-21 | 2019-02-19 | 45.037 | 93,477 | +15,477 | 0.01% | 4,209,891 |
| 2019-02-20 | 2019-02-18 | 46.006 | 78,000 | -15,477 | 0.01% | 3,588,459 |
| 2019-02-19 | 2019-02-15 | 45.295 | 93,477 | +30,953 | 0.01% | 4,234,051 |
| 2019-02-18 | 2019-02-14 | 46.781 | 62,524 | -18,262 | 0.01% | 2,924,951 |
| 2019-02-15 | 2019-02-13 | 46.781 | 80,786 | -4,643 | 0.01% | 3,779,271 |
| 2019-02-11 | 2019-02-04 | 45.747 | 85,429 | +84,500 | 0.01% | 3,908,156 |
| 2019-02-08 | 2019-01-31 | 45.295 | 929 | +310 | 0.00% | 42,079 |
| 2019-01-23 | 2019-01-21 | 44.778 | 619 | -30,953 | 0.00% | 27,718 |
| 2019-01-22 | 2019-01-18 | 44.326 | 31,572 | +15,477 | 0.00% | 1,399,457 |
| 2019-01-17 | 2019-01-15 | 42.064 | 16,095 | +15,476 | 0.00% | 677,026 |
| 2019-01-11 | 2019-01-09 | 42.646 | 619 | -15,476 | 0.00% | 26,398 |
| 2019-01-10 | 2019-01-08 | 42.194 | 16,095 | +15,476 | 0.00% | 679,106 |
| 2019-01-09 | 2019-01-07 | 40.966 | 619 | -92,858 | 0.00% | 25,358 |
| 2019-01-08 | 2019-01-04 | 40.191 | 93,477 | +92,858 | 0.01% | 3,756,890 |
| 2019-01-03 | 2018-12-31 | 42.517 | 619 | -46,429 | 0.00% | 26,318 |
| 2019-01-02 | 2018-12-27 | 41.160 | 47,048 | +15,476 | 0.01% | 1,936,484 |
| 2018-12-20 | 2018-12-18 | 41.935 | 31,572 | -15,476 | 0.00% | 1,323,976 |
| 2018-12-17 | 2018-12-13 | 44.391 | 47,048 | +30,953 | 0.01% | 2,088,484 |
| 2018-12-13 | 2018-12-11 | 44.132 | 16,095 | -355,955 | 0.00% | 710,305 |
| 2018-12-11 | 2018-12-07 | 45.230 | 372,050 | +46,429 | 0.04% | 16,828,007 |
| 2018-12-07 | 2018-12-05 | 49.107 | 325,621 | +30,953 | 0.04% | 15,990,401 |
| 2018-12-05 | 2018-12-03 | 49.754 | 294,668 | +69,643 | 0.03% | 14,660,779 |
| 2018-12-04 | 2018-11-30 | 49.818 | 225,025 | +53,857 | 0.02% | 11,210,332 |
| 2018-11-30 | 2018-11-28 | 49.818 | 171,168 | +7,738 | 0.02% | 8,527,276 |
| 2018-11-29 | 2018-11-27 | 49.818 | 163,430 | +310 | 0.02% | 8,141,783 |
| 2018-11-28 | 2018-11-26 | 50.270 | 163,120 | +23,214 | 0.02% | 8,200,119 |
| 2018-11-23 | 2018-11-21 | 49.689 | 139,906 | +92,858 | 0.02% | 6,951,780 |
| 2018-11-22 | 2018-11-20 | 50.141 | 47,048 | -30,952 | 0.01% | 2,359,045 |
| 2018-11-21 | 2018-11-19 | 50.658 | 78,000 | -46,429 | 0.01% | 3,951,336 |
| 2018-11-20 | 2018-11-16 | 49.947 | 124,429 | +30,952 | 0.01% | 6,214,904 |
| 2018-11-14 | 2018-11-12 | 50.529 | 93,477 | +92,858 | 0.01% | 4,723,293 |
| 2018-11-13 | 2018-11-09 | 50.594 | 619 | -69,643 | 0.00% | 31,317 |
| 2018-11-09 | 2018-11-07 | 50.335 | 70,262 | +69,643 | 0.01% | 3,536,644 |
| 2018-11-08 | 2018-11-06 | 49.689 | 619 | -39,000 | 0.00% | 30,757 |
| 2018-11-06 | 2018-11-02 | 48.397 | 39,619 | +38,690 | 0.00% | 1,917,426 |
| 2018-08-30 | 2018-08-28 | 50.981 | 929 | -309 | 0.00% | 47,362 |
| 2018-08-15 | 2018-08-13 | 45.360 | 1,238 | -3,095 | 0.00% | 56,155 |
| 2018-08-13 | 2018-08-09 | 44.714 | 4,333 | -6,191 | 0.00% | 193,744 |
| 2018-08-02 | 2018-07-31 | 42.904 | 10,524 | -139,286 | 0.00% | 451,525 |
| 2018-08-01 | 2018-07-30 | 42.323 | 149,810 | -15,477 | 0.02% | 6,340,382 |
| 2018-07-30 | 2018-07-26 | 42.840 | 165,287 | -247,620 | 0.02% | 7,080,853 |
| 2018-07-27 | 2018-07-25 | 42.258 | 412,907 | -38,691 | 0.04% | 17,448,711 |
| 2018-07-26 | 2018-07-24 | 41.547 | 451,598 | +441,074 | 0.05% | 18,762,743 |
| 2018-07-04 | 2018-06-29 | 41.697 | 10,524 | +234 | 0.00% | 438,822 |
| 2018-06-15 | 2018-06-13 | 44.605 | 10,290 | +3,026 | 0.00% | 458,984 |
| 2018-06-14 | 2018-06-12 | 45.464 | 7,264 | +3,027 | 0.00% | 330,250 |
| 2018-06-13 | 2018-06-11 | 46.257 | 4,237 | +3,026 | 0.00% | 195,990 |
| 2018-06-11 | 2018-06-07 | 47.446 | 1,211 | -908 | 0.00% | 57,458 |
| 2018-06-07 | 2018-06-05 | 47.116 | 2,119 | -3,026 | 0.00% | 99,839 |
| 2018-06-05 | 2018-06-01 | 45.860 | 5,145 | +3,026 | 0.00% | 235,952 |
| 2018-06-04 | 2018-05-31 | 46.059 | 2,119 | -6,053 | 0.00% | 97,598 |
| 2018-06-01 | 2018-05-30 | 44.803 | 8,172 | +6,053 | 0.00% | 366,131 |
| 2018-05-29 | 2018-05-25 | 46.125 | 2,119 | -302,657 | 0.00% | 97,738 |
| 2018-05-28 | 2018-05-24 | 46.257 | 304,776 | +302,657 | 0.03% | 14,097,990 |
| 2018-05-25 | 2018-05-23 | 45.530 | 2,119 | -302,657 | 0.00% | 96,478 |
| 2018-05-23 | 2018-05-18 | 45.530 | 304,776 | -3,027 | 0.03% | 13,876,450 |
| 2018-05-21 | 2018-05-17 | 44.935 | 307,803 | +154,356 | 0.03% | 13,831,209 |
| 2018-05-17 | 2018-05-15 | 45.530 | 153,447 | -154,356 | 0.02% | 6,986,441 |
| 2018-05-15 | 2018-05-11 | 44.142 | 307,803 | -3,026 | 0.03% | 13,587,129 |
| 2018-05-14 | 2018-05-10 | 43.812 | 310,829 | +3,026 | 0.03% | 13,618,004 |
| 2018-05-11 | 2018-05-09 | 44.341 | 307,803 | +908 | 0.03% | 13,648,149 |
| 2018-05-10 | 2018-05-08 | 43.746 | 306,895 | -3,026 | 0.03% | 13,425,368 |
| 2018-05-04 | 2018-05-02 | 42.226 | 309,921 | +3,026 | 0.03% | 13,086,703 |
| 2018-04-26 | 2018-04-24 | 45.398 | 306,895 | -2,421 | 0.03% | 13,932,368 |
| 2018-04-24 | 2018-04-20 | 44.935 | 309,316 | +2,421 | 0.03% | 13,899,196 |
| 2018-04-23 | 2018-04-19 | 45.993 | 306,895 | -2,421 | 0.03% | 14,114,888 |
| 2018-04-20 | 2018-04-18 | 45.266 | 309,316 | +2,421 | 0.03% | 14,001,396 |
| 2018-04-18 | 2018-04-16 | 45.530 | 306,895 | -151,329 | 0.03% | 13,972,928 |
| 2018-04-17 | 2018-04-13 | 45.398 | 458,224 | -49,938 | 0.05% | 20,802,377 |
| 2018-04-16 | 2018-04-12 | 46.984 | 508,162 | +218,821 | 0.06% | 23,875,374 |
| 2018-04-13 | 2018-04-11 | 47.116 | 289,341 | +286,617 | 0.03% | 13,632,575 |
| 2018-04-12 | 2018-04-10 | 56.698 | 2,724 | +1,513 | 0.00% | 154,445 |
| 2018-04-10 | 2018-04-06 | 57.425 | 1,211 | -7,566 | 0.00% | 69,541 |
| 2018-04-09 | 2018-04-04 | 58.746 | 8,777 | -3,329 | 0.00% | 515,616 |
| 2018-03-20 | 2018-03-16 | 48.239 | 12,106 | -303 | 0.00% | 583,985 |
| 2018-03-16 | 2018-03-14 | 48.570 | 12,409 | -2,724 | 0.00% | 602,702 |
| 2018-03-13 | 2018-03-09 | 47.909 | 15,133 | -303 | 0.00% | 725,006 |
| 2018-03-12 | 2018-03-08 | 47.248 | 15,436 | -3,026 | 0.00% | 729,322 |
| 2018-03-09 | 2018-03-07 | 45.794 | 18,462 | +3,026 | 0.00% | 845,455 |
| 2018-03-06 | 2018-03-02 | 45.993 | 15,436 | -11,198 | 0.00% | 709,941 |
| 2018-03-05 | 2018-03-01 | 45.001 | 26,634 | +11,198 | 0.00% | 1,198,566 |
| 2018-02-28 | 2018-02-26 | 46.389 | 15,436 | -16,948 | 0.00% | 716,061 |
| 2018-02-27 | 2018-02-23 | 43.878 | 32,384 | -2,119 | 0.00% | 1,420,944 |
| 2018-02-23 | 2018-02-21 | 43.680 | 34,503 | +17,252 | 0.00% | 1,507,081 |
| 2018-02-09 | 2018-02-07 | 43.415 | 17,251 | +1,815 | 0.00% | 748,959 |
| 2018-02-02 | 2018-01-31 | 45.662 | 15,436 | -13,619 | 0.00% | 704,841 |
| 2018-02-01 | 2018-01-30 | 44.671 | 29,055 | -7,567 | 0.00% | 1,297,914 |
| 2018-01-30 | 2018-01-26 | 44.142 | 36,622 | +7,567 | 0.00% | 1,616,579 |
| 2018-01-29 | 2018-01-25 | 44.407 | 29,055 | -7,567 | 0.00% | 1,290,234 |
| 2018-01-25 | 2018-01-23 | 44.539 | 36,622 | +7,567 | 0.00% | 1,631,099 |
| 2018-01-24 | 2018-01-22 | 44.803 | 29,055 | -7,567 | 0.00% | 1,301,754 |
| 2018-01-23 | 2018-01-19 | 44.737 | 36,622 | +7,567 | 0.00% | 1,638,359 |
| 2018-01-17 | 2018-01-15 | 45.200 | 29,055 | +6,356 | 0.00% | 1,313,274 |
| 2018-01-09 | 2018-01-05 | 45.134 | 22,699 | +1,210 | 0.00% | 1,024,486 |
| 2017-12-28 | 2017-12-22 | 43.944 | 21,489 | -7,566 | 0.00% | 944,314 |
| 2017-12-21 | 2017-12-19 | 42.226 | 29,055 | -15,133 | 0.00% | 1,226,874 |
| 2017-12-20 | 2017-12-18 | 40.970 | 44,188 | -2,724 | 0.00% | 1,810,400 |
| 2017-12-18 | 2017-12-14 | 40.640 | 46,912 | -15,133 | 0.01% | 1,906,503 |
| 2017-12-15 | 2017-12-13 | 39.715 | 62,045 | +15,133 | 0.01% | 2,464,107 |
| 2017-12-14 | 2017-12-12 | 39.715 | 46,912 | +2,724 | 0.01% | 1,863,103 |
| 2017-12-05 | 2017-12-01 | 41.367 | 44,188 | -2,724 | 0.00% | 1,827,920 |
| 2017-12-01 | 2017-11-29 | 41.036 | 46,912 | +2,724 | 0.01% | 1,925,103 |
| 2017-11-30 | 2017-11-28 | 41.169 | 44,188 | -1,513 | 0.00% | 1,819,160 |
| 2017-11-29 | 2017-11-27 | 41.103 | 45,701 | -303 | 0.01% | 1,878,428 |
| 2017-11-28 | 2017-11-24 | 41.499 | 46,004 | +1,513 | 0.01% | 1,909,122 |
| 2017-11-27 | 2017-11-23 | 40.310 | 44,491 | +303 | 0.00% | 1,793,413 |
| 2017-11-22 | 2017-11-20 | 42.094 | 44,188 | -2,421 | 0.00% | 1,860,039 |
| 2017-11-16 | 2017-11-14 | 42.622 | 46,609 | +2,421 | 0.01% | 1,986,588 |
| 2017-11-10 | 2017-11-08 | 43.349 | 44,188 | +6,053 | 0.00% | 1,915,519 |
| 2017-11-03 | 2017-11-01 | 45.332 | 38,135 | +7,567 | 0.00% | 1,728,726 |
| 2017-11-02 | 2017-10-31 | 46.125 | 30,568 | -4,540 | 0.00% | 1,409,941 |
| 2017-11-01 | 2017-10-30 | 45.926 | 35,108 | +4,540 | 0.00% | 1,612,387 |
| 2017-10-27 | 2017-10-25 | 46.191 | 30,568 | -7,567 | 0.00% | 1,411,961 |
| 2017-10-25 | 2017-10-23 | 46.389 | 38,135 | -4,842 | 0.00% | 1,769,047 |
| 2017-10-24 | 2017-10-20 | 45.926 | 42,977 | +4,842 | 0.00% | 1,973,782 |
| 2017-10-19 | 2017-10-17 | 46.059 | 38,135 | +7,567 | 0.00% | 1,756,446 |
| 2017-10-17 | 2017-10-13 | 46.587 | 30,568 | -15,133 | 0.00% | 1,424,080 |
| 2017-10-16 | 2017-10-12 | 45.794 | 45,701 | +7,566 | 0.01% | 2,092,846 |
| 2017-10-13 | 2017-10-11 | 46.389 | 38,135 | +7,567 | 0.00% | 1,769,047 |
| 2017-10-10 | 2017-10-06 | 46.587 | 30,568 | -7,567 | 0.00% | 1,424,080 |
| 2017-09-25 | 2017-09-21 | 46.257 | 38,135 | +7,567 | 0.00% | 1,764,006 |
| 2017-09-21 | 2017-09-19 | 46.918 | 30,568 | +7,566 | 0.00% | 1,434,180 |
| 2017-09-18 | 2017-09-14 | 47.050 | 23,002 | +6,053 | 0.00% | 1,082,241 |
| 2017-09-15 | 2017-09-13 | 47.711 | 16,949 | -3,026 | 0.00% | 808,648 |
| 2017-09-13 | 2017-09-11 | 47.645 | 19,975 | +7,566 | 0.00% | 951,701 |
| 2017-09-01 | 2017-08-30 | 46.918 | 12,409 | -2,421 | 0.00% | 582,202 |
| 2017-08-30 | 2017-08-28 | 44.076 | 14,830 | -22,700 | 0.00% | 653,650 |
| 2017-08-25 | 2017-08-22 | 44.803 | 37,530 | -12,106 | 0.00% | 1,681,460 |
| 2017-08-22 | 2017-08-18 | 42.622 | 49,636 | +7,567 | 0.01% | 2,115,606 |
| 2017-08-17 | 2017-08-15 | 43.217 | 42,069 | +4,539 | 0.00% | 1,818,102 |
| 2017-08-16 | 2017-08-14 | 43.680 | 37,530 | -7,566 | 0.00% | 1,639,300 |
| 2017-08-15 | 2017-08-11 | 43.019 | 45,096 | +7,566 | 0.00% | 1,939,981 |
| 2017-08-10 | 2017-08-08 | 43.944 | 37,530 | -10,593 | 0.00% | 1,649,220 |
| 2017-08-07 | 2017-08-03 | 43.349 | 48,123 | +3,027 | 0.01% | 2,086,099 |
| 2017-08-04 | 2017-08-02 | 43.481 | 45,096 | +7,566 | 0.00% | 1,960,841 |
| 2017-08-03 | 2017-08-01 | 43.680 | 37,530 | -136,195 | 0.00% | 1,639,300 |
| 2017-07-31 | 2017-07-27 | 44.010 | 173,725 | +60,531 | 0.02% | 7,645,659 |
| 2017-07-27 | 2017-07-25 | 45.530 | 113,194 | +75,664 | 0.01% | 5,153,722 |
| 2017-07-24 | 2017-07-20 | 46.389 | 37,530 | -15,132 | 0.00% | 1,740,981 |
| 2017-07-21 | 2017-07-19 | 46.455 | 52,662 | -37,833 | 0.01% | 2,446,420 |
| 2017-07-20 | 2017-07-18 | 45.662 | 90,495 | +42,372 | 0.01% | 4,132,197 |
| 2017-07-19 | 2017-07-17 | 45.794 | 48,123 | -22,699 | 0.01% | 2,203,760 |
| 2017-07-18 | 2017-07-14 | 46.455 | 70,822 | -52,965 | 0.01% | 3,290,045 |
| 2017-07-17 | 2017-07-13 | 46.455 | 123,787 | -60,531 | 0.01% | 5,750,542 |
| 2017-07-14 | 2017-07-12 | 45.596 | 184,318 | +75,664 | 0.02% | 8,404,178 |
| 2017-07-13 | 2017-07-11 | 45.662 | 108,654 | -187,648 | 0.01% | 4,961,376 |
| 2017-07-12 | 2017-07-10 | 45.067 | 296,302 | +155,869 | 0.03% | 13,353,569 |
| 2017-07-06 | 2017-07-04 | 45.860 | 140,433 | +75,664 | 0.02% | 6,440,314 |
| 2017-07-05 | 2017-07-03 | 47.821 | 64,769 | +3,027 | 0.01% | 3,097,321 |
| 2017-07-04 | 2017-06-30 | 47.418 | 61,742 | -88,338 | 0.01% | 2,927,686 |
| 2017-07-03 | 2017-06-29 | 47.620 | 150,080 | +105,711 | 0.02% | 7,146,743 |
| 2017-06-30 | 2017-06-28 | 47.754 | 44,369 | +29,778 | 0.00% | 2,118,792 |
| 2017-06-26 | 2017-06-22 | 47.418 | 14,591 | -22,333 | 0.00% | 691,877 |
| 2017-06-23 | 2017-06-21 | 47.485 | 36,924 | +22,333 | 0.00% | 1,753,344 |
| 2017-06-19 | 2017-06-15 | 46.612 | 14,591 | -14,889 | 0.00% | 680,117 |
| 2017-06-15 | 2017-06-13 | 46.746 | 29,480 | +14,889 | 0.00% | 1,378,084 |
| 2017-06-13 | 2017-06-09 | 47.687 | 14,591 | -59,555 | 0.00% | 695,797 |
| 2017-06-12 | 2017-06-08 | 47.821 | 74,146 | +36,328 | 0.01% | 3,545,739 |
| 2017-06-09 | 2017-06-07 | 47.552 | 37,818 | +25,609 | 0.00% | 1,798,336 |
| 2017-05-29 | 2017-05-25 | 47.955 | 12,209 | -74,444 | 0.00% | 585,487 |
| 2017-05-26 | 2017-05-24 | 47.015 | 86,653 | +74,444 | 0.01% | 4,073,997 |
| 2017-05-25 | 2017-05-23 | 46.679 | 12,209 | -148,888 | 0.00% | 569,907 |
| 2017-05-24 | 2017-05-22 | 46.746 | 161,097 | +78,911 | 0.02% | 7,530,707 |
| 2017-05-23 | 2017-05-19 | 45.269 | 82,186 | +69,977 | 0.01% | 3,720,462 |
| 2017-05-19 | 2017-05-17 | 46.276 | 12,209 | -13,400 | 0.00% | 564,987 |
| 2017-05-18 | 2017-05-16 | 46.276 | 25,609 | +13,400 | 0.00% | 1,185,089 |
| 2017-05-16 | 2017-05-12 | 46.008 | 12,209 | -74,444 | 0.00% | 561,707 |
| 2017-05-15 | 2017-05-11 | 45.806 | 86,653 | +74,444 | 0.01% | 3,969,237 |
| 2017-05-09 | 2017-05-05 | 45.269 | 12,209 | -111,666 | 0.00% | 552,687 |
| 2017-05-05 | 2017-05-02 | 46.343 | 123,875 | +104,222 | 0.01% | 5,740,792 |
| 2017-05-04 | 2017-04-28 | 46.881 | 19,653 | -96,778 | 0.00% | 921,347 |
| 2017-05-02 | 2017-04-27 | 46.209 | 116,431 | +29,778 | 0.01% | 5,380,172 |
| 2017-04-27 | 2017-04-25 | 47.418 | 86,653 | +67,000 | 0.01% | 4,108,917 |
| 2017-04-26 | 2017-04-24 | 47.552 | 19,653 | +7,444 | 0.00% | 934,547 |
| 2017-04-25 | 2017-04-21 | 47.217 | 12,209 | -37,222 | 0.00% | 576,467 |
| 2017-04-24 | 2017-04-20 | 47.552 | 49,431 | -44,666 | 0.01% | 2,350,562 |
| 2017-04-07 | 2017-04-05 | 48.694 | 94,097 | -67,000 | 0.01% | 4,581,977 |
| 2017-04-06 | 2017-04-03 | 48.829 | 161,097 | -334,999 | 0.02% | 7,866,127 |
| 2017-04-05 | 2017-03-31 | 48.426 | 496,096 | -14,889 | 0.06% | 24,023,710 |
| 2017-04-03 | 2017-03-30 | 48.493 | 510,985 | -14,889 | 0.06% | 24,779,038 |
| 2017-03-31 | 2017-03-29 | 48.560 | 525,874 | +193,555 | 0.06% | 25,536,365 |
| 2017-03-30 | 2017-03-28 | 49.299 | 332,319 | +104,222 | 0.04% | 16,382,882 |
| 2017-03-28 | 2017-03-24 | 50.440 | 228,097 | -238,222 | 0.03% | 11,505,317 |
| 2017-03-27 | 2017-03-23 | 49.030 | 466,319 | +116,133 | 0.05% | 22,863,623 |
| 2017-03-23 | 2017-03-21 | 50.105 | 350,186 | +201,000 | 0.04% | 17,545,942 |
| 2017-03-22 | 2017-03-20 | 50.306 | 149,186 | +74,444 | 0.02% | 7,504,970 |
| 2017-03-21 | 2017-03-17 | 50.239 | 74,742 | +62,533 | 0.01% | 3,754,961 |
| 2017-03-20 | 2017-03-16 | 48.963 | 12,209 | -139,955 | 0.00% | 597,787 |
| 2017-03-16 | 2017-03-14 | 48.090 | 152,164 | -67,000 | 0.02% | 7,317,522 |
| 2017-03-15 | 2017-03-13 | 47.351 | 219,164 | +67,000 | 0.02% | 10,377,612 |
| 2017-03-14 | 2017-03-10 | 47.485 | 152,164 | -7,444 | 0.02% | 7,225,542 |
| 2017-03-09 | 2017-03-07 | 48.291 | 159,608 | -89,333 | 0.02% | 7,707,661 |
| 2017-03-08 | 2017-03-06 | 47.552 | 248,941 | -29,778 | 0.03% | 11,837,739 |
| 2017-03-07 | 2017-03-03 | 47.485 | 278,719 | +22,333 | 0.03% | 13,235,034 |
| 2017-03-06 | 2017-03-02 | 47.888 | 256,386 | +193,555 | 0.03% | 12,277,867 |
| 2017-03-03 | 2017-03-01 | 49.097 | 62,831 | -89,333 | 0.01% | 3,084,824 |
| 2017-03-01 | 2017-02-27 | 48.358 | 152,164 | -5,956 | 0.02% | 7,358,402 |
| 2017-02-28 | 2017-02-24 | 48.493 | 158,120 | +29,778 | 0.02% | 7,667,664 |
| 2017-02-27 | 2017-02-23 | 49.030 | 128,342 | -111,666 | 0.01% | 6,292,609 |
| 2017-02-24 | 2017-02-22 | 48.761 | 240,008 | -14,889 | 0.03% | 11,703,114 |
| 2017-02-23 | 2017-02-21 | 47.552 | 254,897 | +14,889 | 0.03% | 12,120,961 |
| 2017-02-22 | 2017-02-20 | 48.224 | 240,008 | +126,555 | 0.03% | 11,574,154 |
| 2017-02-21 | 2017-02-17 | 48.627 | 113,453 | +13,400 | 0.01% | 5,516,881 |
| 2017-02-20 | 2017-02-16 | 48.896 | 100,053 | +47,049 | 0.01% | 4,892,159 |
| 2017-02-17 | 2017-02-15 | 49.433 | 53,004 | +52,111 | 0.01% | 2,620,146 |
| 2017-02-16 | 2017-02-14 | 49.634 | 893 | -104,222 | 0.00% | 44,324 |
| 2017-02-15 | 2017-02-13 | 51.045 | 105,115 | +104,222 | 0.01% | 5,365,589 |
| 2017-02-14 | 2017-02-10 | 50.709 | 893 | -104,222 | 0.00% | 45,283 |
| 2017-02-13 | 2017-02-09 | 49.769 | 105,115 | -163,777 | 0.01% | 5,231,449 |
| 2017-02-10 | 2017-02-08 | 50.037 | 268,892 | +267,999 | 0.03% | 13,454,676 |
| 2017-02-07 | 2017-02-03 | 49.702 | 893 | -22,334 | 0.00% | 44,384 |
| 2017-02-06 | 2017-02-02 | 47.149 | 23,227 | +22,334 | 0.00% | 1,095,139 |
| 2017-02-03 | 2017-02-01 | 47.620 | 893 | -67,000 | 0.00% | 42,524 |
| 2017-02-02 | 2017-01-27 | 47.821 | 67,893 | +52,111 | 0.01% | 3,246,714 |
| 2017-01-26 | 2017-01-24 | 47.821 | 15,782 | -394,554 | 0.00% | 754,712 |
| 2017-01-24 | 2017-01-20 | 47.620 | 410,336 | +111,666 | 0.05% | 19,540,017 |
| 2017-01-23 | 2017-01-19 | 47.955 | 298,670 | +119,111 | 0.03% | 14,322,832 |
| 2017-01-20 | 2017-01-18 | 48.627 | 179,559 | +29,777 | 0.02% | 8,731,419 |
| 2017-01-19 | 2017-01-17 | 48.761 | 149,782 | -111,666 | 0.02% | 7,303,572 |
| 2017-01-18 | 2017-01-16 | 48.023 | 261,448 | +148,888 | 0.03% | 12,555,397 |
| 2017-01-17 | 2017-01-13 | 48.493 | 112,560 | +111,667 | 0.01% | 5,458,337 |
| 2017-01-13 | 2017-01-11 | 48.560 | 893 | -81,889 | 0.00% | 43,364 |
| 2017-01-04 | 2016-12-30 | 42.918 | 82,782 | -29,778 | 0.01% | 3,552,842 |
| 2017-01-03 | 2016-12-29 | 42.448 | 112,560 | +29,778 | 0.01% | 4,777,935 |
| 2016-12-28 | 2016-12-22 | 42.381 | 82,782 | -193,555 | 0.01% | 3,508,362 |
| 2016-12-20 | 2016-12-16 | 43.590 | 276,337 | +37,222 | 0.03% | 12,045,444 |
| 2016-12-19 | 2016-12-15 | 43.858 | 239,115 | +7,445 | 0.03% | 10,487,189 |
| 2016-12-16 | 2016-12-14 | 44.597 | 231,670 | -31,863 | 0.03% | 10,331,823 |
| 2016-12-15 | 2016-12-13 | 44.127 | 263,533 | +188,195 | 0.03% | 11,628,922 |
| 2016-12-14 | 2016-12-12 | 44.933 | 75,338 | -89,333 | 0.01% | 3,385,161 |
| 2016-12-13 | 2016-12-09 | 45.605 | 164,671 | +29,778 | 0.02% | 7,509,759 |
| 2016-12-12 | 2016-12-08 | 46.948 | 134,893 | +29,778 | 0.02% | 6,332,944 |
| 2016-12-08 | 2016-12-06 | 47.955 | 105,115 | -67,000 | 0.01% | 5,040,829 |
| 2016-12-07 | 2016-12-05 | 47.620 | 172,115 | -1,237,263 | 0.02% | 8,196,039 |
| 2016-12-06 | 2016-12-02 | 48.090 | 1,409,378 | +67,000 | 0.16% | 67,776,571 |
| 2016-12-05 | 2016-12-01 | 48.291 | 1,342,378 | -320,110 | 0.15% | 64,825,041 |
| 2016-12-02 | 2016-11-30 | 48.627 | 1,662,488 | +74,444 | 0.19% | 80,841,836 |
| 2016-11-30 | 2016-11-28 | 48.627 | 1,588,044 | -133,999 | 0.18% | 77,221,846 |
| 2016-11-29 | 2016-11-25 | 47.351 | 1,722,043 | +59,555 | 0.19% | 81,540,279 |
| 2016-11-28 | 2016-11-24 | 47.351 | 1,662,488 | +7,444 | 0.19% | 78,720,296 |
| 2016-11-24 | 2016-11-22 | 48.493 | 1,655,044 | +8,934 | 0.19% | 80,257,537 |
| 2016-11-21 | 2016-11-17 | 46.814 | 1,646,110 | +37,222 | 0.19% | 77,060,304 |
| 2016-11-17 | 2016-11-15 | 47.687 | 1,608,888 | -193,555 | 0.18% | 76,722,588 |
| 2016-11-16 | 2016-11-14 | 46.881 | 1,802,443 | -29,778 | 0.20% | 84,499,871 |
| 2016-11-15 | 2016-11-11 | 46.881 | 1,832,221 | +156,333 | 0.21% | 85,895,886 |
| 2016-11-08 | 2016-11-04 | 48.627 | 1,675,888 | +44,666 | 0.19% | 81,493,438 |
| 2016-11-03 | 2016-11-01 | 51.246 | 1,631,222 | -7,444 | 0.18% | 83,594,305 |
| 2016-10-27 | 2016-10-25 | 50.508 | 1,638,666 | +596 | 0.18% | 82,765,123 |
| 2016-10-26 | 2016-10-24 | 50.709 | 1,638,070 | -37,818 | 0.18% | 83,065,081 |
| 2016-10-25 | 2016-10-20 | 50.037 | 1,675,888 | +44,666 | 0.19% | 83,857,198 |
| 2016-10-24 | 2016-10-19 | 50.306 | 1,631,222 | +126,556 | 0.18% | 82,060,465 |
| 2016-10-20 | 2016-10-18 | 52.120 | 1,504,666 | -14,889 | 0.17% | 78,422,542 |
| 2016-10-18 | 2016-10-14 | 50.978 | 1,519,555 | -52,707 | 0.17% | 77,463,530 |
| 2016-10-17 | 2016-10-13 | 49.903 | 1,572,262 | +37,222 | 0.18% | 78,460,815 |
| 2016-10-14 | 2016-10-12 | 51.381 | 1,535,040 | -7,444 | 0.17% | 78,871,521 |
| 2016-10-13 | 2016-10-11 | 51.582 | 1,542,484 | +30,373 | 0.17% | 79,564,799 |
| 2016-10-12 | 2016-10-07 | 52.187 | 1,512,111 | -44,666 | 0.17% | 78,912,132 |
| 2016-10-11 | 2016-10-06 | 52.187 | 1,556,777 | +44,666 | 0.18% | 81,243,104 |
| 2016-10-07 | 2016-10-05 | 51.918 | 1,512,111 | -111,666 | 0.17% | 78,505,892 |
| 2016-10-06 | 2016-10-04 | 51.045 | 1,623,777 | +52,111 | 0.18% | 82,885,595 |
| 2016-10-05 | 2016-10-03 | 51.448 | 1,571,666 | -163,777 | 0.18% | 80,858,953 |
| 2016-10-04 | 2016-09-30 | 50.037 | 1,735,443 | +186,110 | 0.20% | 86,837,180 |
| 2016-10-03 | 2016-09-29 | 52.321 | 1,549,333 | -14,889 | 0.17% | 81,062,746 |
| 2016-09-27 | 2016-09-23 | 51.851 | 1,564,222 | +14,889 | 0.18% | 81,106,334 |
| 2016-09-26 | 2016-09-22 | 52.657 | 1,549,333 | -164,968 | 0.17% | 81,583,046 |
| 2016-09-23 | 2016-09-21 | 51.246 | 1,714,301 | -65,809 | 0.19% | 87,851,807 |
| 2016-09-21 | 2016-09-19 | 50.239 | 1,780,110 | +37,222 | 0.20% | 89,430,884 |
| 2016-09-20 | 2016-09-15 | 50.105 | 1,742,888 | +37,222 | 0.20% | 87,326,769 |
| 2016-09-13 | 2016-09-09 | 52.657 | 1,705,666 | +215,888 | 0.19% | 89,815,055 |
| 2016-09-12 | 2016-09-08 | 53.799 | 1,489,778 | +13,698 | 0.17% | 80,148,086 |
| 2016-09-09 | 2016-09-07 | 53.799 | 1,476,080 | +105,413 | 0.17% | 79,411,152 |
| 2016-09-07 | 2016-09-05 | 54.470 | 1,370,667 | -225,715 | 0.15% | 74,660,672 |
| 2016-09-06 | 2016-09-02 | 53.664 | 1,596,382 | -59,555 | 0.18% | 85,668,800 |
| 2016-09-05 | 2016-09-01 | 52.926 | 1,655,937 | +168,542 | 0.19% | 87,641,361 |
| 2016-09-02 | 2016-08-31 | 53.396 | 1,487,395 | +105,115 | 0.17% | 79,420,484 |
| 2016-09-01 | 2016-08-30 | 53.732 | 1,382,280 | +32,755 | 0.16% | 74,271,996 |
| 2016-08-31 | 2016-08-29 | 53.396 | 1,349,525 | +100,947 | 0.15% | 72,058,820 |
| 2016-08-30 | 2016-08-26 | 53.799 | 1,248,578 | -104,222 | 0.14% | 67,171,845 |
| 2016-08-26 | 2016-08-24 | 52.926 | 1,352,800 | -59,556 | 0.15% | 71,597,671 |
| 2016-08-25 | 2016-08-23 | 52.455 | 1,412,356 | +96,778 | 0.16% | 74,085,684 |
| 2016-08-24 | 2016-08-22 | 53.329 | 1,315,578 | +126,555 | 0.15% | 70,157,837 |
| 2016-08-23 | 2016-08-19 | 52.120 | 1,189,023 | +63,129 | 0.13% | 61,971,365 |
| 2016-08-22 | 2016-08-18 | 52.858 | 1,125,894 | +157,226 | 0.13% | 59,512,928 |
| 2016-08-19 | 2016-08-17 | 52.993 | 968,668 | +357,332 | 0.11% | 51,332,337 |
| 2016-08-18 | 2016-08-16 | 55.343 | 611,336 | +14,889 | 0.07% | 33,833,449 |
| 2016-08-17 | 2016-08-15 | 55.209 | 596,447 | +595,554 | 0.07% | 32,929,320 |
| 2016-08-16 | 2016-08-12 | 56.351 | 893 | -201,000 | 0.00% | 50,321 |
| 2016-08-15 | 2016-08-11 | 55.545 | 201,893 | -52,111 | 0.02% | 11,214,137 |
| 2016-08-12 | 2016-08-10 | 54.873 | 254,004 | -193,555 | 0.03% | 13,938,040 |
| 2016-08-11 | 2016-08-09 | 54.739 | 447,559 | -297,776 | 0.05% | 24,498,923 |
| 2016-08-10 | 2016-08-08 | 53.732 | 745,335 | -245,666 | 0.08% | 40,047,977 |
| 2016-08-09 | 2016-08-05 | 52.052 | 991,001 | +156,333 | 0.11% | 51,583,984 |
| 2016-08-08 | 2016-08-04 | 51.918 | 834,668 | +163,777 | 0.09% | 43,334,355 |
| 2016-08-05 | 2016-08-03 | 52.388 | 670,891 | -160,800 | 0.08% | 35,146,789 |
| 2016-08-04 | 2016-08-01 | 51.582 | 831,691 | -297,777 | 0.09% | 42,900,495 |
| 2016-08-03 | 2016-07-29 | 50.440 | 1,129,468 | +65,809 | 0.13% | 56,970,883 |
| 2016-08-01 | 2016-07-28 | 51.246 | 1,063,659 | +45,858 | 0.12% | 54,508,727 |
| 2016-07-29 | 2016-07-27 | 51.851 | 1,017,801 | -5,360 | 0.11% | 52,773,908 |
| 2016-07-28 | 2016-07-26 | 50.575 | 1,023,161 | +195,937 | 0.12% | 51,746,149 |
| 2016-07-27 | 2016-07-25 | 51.246 | 827,224 | -74,444 | 0.09% | 42,392,277 |
| 2016-07-26 | 2016-07-22 | 49.702 | 901,668 | +44,666 | 0.10% | 44,814,387 |
| 2016-07-25 | 2016-07-21 | 50.373 | 857,002 | +37,222 | 0.10% | 43,170,013 |
| 2016-07-22 | 2016-07-20 | 50.306 | 819,780 | -74,444 | 0.09% | 41,239,959 |
| 2016-07-21 | 2016-07-19 | 49.836 | 894,224 | +148,889 | 0.10% | 44,564,528 |
| 2016-07-20 | 2016-07-18 | 50.709 | 745,335 | +290,332 | 0.08% | 37,795,279 |
| 2016-07-19 | 2016-07-15 | 51.582 | 455,003 | +193,555 | 0.05% | 23,470,080 |
| 2016-07-18 | 2016-07-14 | 51.918 | 261,448 | +186,110 | 0.03% | 13,573,877 |
| 2016-07-15 | 2016-07-13 | 51.448 | 75,338 | +74,445 | 0.01% | 3,875,984 |
| 2016-07-13 | 2016-07-11 | 51.112 | 893 | -238,222 | 0.00% | 45,643 |
| 2016-07-07 | 2016-07-05 | 49.164 | 239,115 | +134,000 | 0.03% | 11,755,930 |
| 2016-07-06 | 2016-07-04 | 50.843 | 105,115 | +104,222 | 0.01% | 5,344,409 |
| 2016-07-05 | 2016-06-30 | 49.634 | 893 | -74,445 | 0.00% | 44,324 |
| 2016-07-04 | 2016-06-29 | 48.358 | 75,338 | -126,555 | 0.01% | 3,643,222 |
| 2016-06-30 | 2016-06-28 | 46.612 | 201,893 | +7,445 | 0.02% | 9,410,654 |
| 2016-06-27 | 2016-06-23 | 48.694 | 194,448 | +14,889 | 0.02% | 9,468,487 |
| 2016-06-24 | 2016-06-22 | 48.090 | 179,559 | -119,111 | 0.02% | 8,634,939 |
| 2016-06-23 | 2016-06-21 | 47.754 | 298,670 | +67,000 | 0.03% | 14,262,652 |
| 2016-06-22 | 2016-06-20 | 49.149 | 231,670 | -74,445 | 0.03% | 11,386,442 |
| 2016-06-21 | 2016-06-17 | 48.060 | 306,115 | -25,289 | 0.03% | 14,711,954 |
| 2016-06-20 | 2016-06-16 | 47.720 | 331,404 | +124,864 | 0.04% | 15,814,549 |
| 2016-06-17 | 2016-06-15 | 49.081 | 206,540 | +66,105 | 0.02% | 10,137,258 |
| 2016-06-16 | 2016-06-14 | 48.333 | 140,435 | +66,104 | 0.02% | 6,787,577 |
| 2016-06-15 | 2016-06-13 | 48.877 | 74,331 | +73,450 | 0.01% | 3,633,084 |
| 2016-06-14 | 2016-06-10 | 50.919 | 881 | -294 | 0.00% | 44,860 |
| 2016-06-13 | 2016-06-08 | 50.443 | 1,175 | -58,466 | 0.00% | 59,270 |
| 2016-06-10 | 2016-06-07 | 50.034 | 59,641 | -104,298 | 0.01% | 2,984,100 |
| 2016-06-08 | 2016-06-06 | 50.987 | 163,939 | +126,333 | 0.02% | 8,358,824 |
| 2016-06-03 | 2016-06-01 | 49.558 | 37,606 | -36,725 | 0.00% | 1,863,672 |
| 2016-06-02 | 2016-05-31 | 49.013 | 74,331 | +29,380 | 0.01% | 3,643,204 |
| 2016-06-01 | 2016-05-30 | 48.537 | 44,951 | +44,070 | 0.01% | 2,181,775 |
| 2016-05-31 | 2016-05-27 | 49.081 | 881 | -7,345 | 0.00% | 43,241 |
| 2016-05-24 | 2016-05-20 | 48.537 | 8,226 | -36,725 | 0.00% | 399,263 |
| 2016-05-23 | 2016-05-19 | 47.652 | 44,951 | -36,725 | 0.01% | 2,141,995 |
| 2016-05-19 | 2016-05-17 | 46.631 | 81,676 | -29,380 | 0.01% | 3,808,606 |
| 2016-05-18 | 2016-05-16 | 44.725 | 111,056 | -73,155 | 0.01% | 4,966,935 |
| 2016-05-16 | 2016-05-12 | 45.201 | 184,211 | +22,034 | 0.02% | 8,326,542 |
| 2016-05-13 | 2016-05-11 | 45.950 | 162,177 | +58,760 | 0.02% | 7,452,021 |
| 2016-05-12 | 2016-05-10 | 45.950 | 103,417 | -88,433 | 0.01% | 4,752,004 |
| 2016-05-11 | 2016-05-09 | 44.793 | 191,850 | +44,070 | 0.02% | 8,593,474 |
| 2016-05-05 | 2016-05-03 | 44.929 | 147,780 | -30,555 | 0.02% | 6,639,581 |
| 2016-05-04 | 2016-04-29 | 45.337 | 178,335 | -42,895 | 0.02% | 8,085,221 |
| 2016-05-03 | 2016-04-28 | 45.746 | 221,230 | +73,450 | 0.03% | 10,120,322 |
| 2016-04-29 | 2016-04-27 | 46.154 | 147,780 | -95,485 | 0.02% | 6,820,660 |
| 2016-04-28 | 2016-04-26 | 45.678 | 243,265 | -102,829 | 0.03% | 11,111,769 |
| 2016-04-27 | 2016-04-25 | 47.175 | 346,094 | +161,589 | 0.04% | 16,327,074 |
| 2016-04-25 | 2016-04-21 | 48.060 | 184,505 | +88,139 | 0.02% | 8,867,351 |
| 2016-04-22 | 2016-04-20 | 47.652 | 96,366 | -66,104 | 0.01% | 4,592,011 |
| 2016-04-20 | 2016-04-18 | 47.448 | 162,470 | +36,724 | 0.02% | 7,708,804 |
| 2016-04-19 | 2016-04-15 | 48.673 | 125,746 | -353,439 | 0.01% | 6,120,421 |
| 2016-04-18 | 2016-04-14 | 47.311 | 479,185 | +173,047 | 0.05% | 22,670,917 |
| 2016-04-15 | 2016-04-13 | 48.128 | 306,138 | +204,484 | 0.03% | 14,733,900 |
| 2016-04-14 | 2016-04-12 | 48.196 | 101,654 | -14,690 | 0.01% | 4,899,354 |
| 2016-04-13 | 2016-04-11 | 48.605 | 116,344 | -8,814 | 0.01% | 5,654,878 |
| 2016-04-12 | 2016-04-08 | 47.992 | 125,158 | +123,395 | 0.01% | 6,006,601 |
| 2016-04-11 | 2016-04-07 | 48.196 | 1,763 | -44,069 | 0.00% | 84,970 |
| 2016-04-08 | 2016-04-06 | 47.516 | 45,832 | +44,069 | 0.01% | 2,177,736 |
| 2016-04-07 | 2016-04-05 | 46.903 | 1,763 | -213,003 | 0.00% | 82,690 |
| 2016-04-06 | 2016-04-01 | 46.154 | 214,766 | +213,003 | 0.02% | 9,912,342 |
| 2016-04-05 | 2016-03-31 | 47.720 | 1,763 | -52,296 | 0.00% | 84,130 |
| 2016-04-01 | 2016-03-30 | 46.018 | 54,059 | -470,958 | 0.01% | 2,487,687 |
| 2016-03-31 | 2016-03-29 | 43.840 | 525,017 | +220,348 | 0.06% | 23,016,554 |
| 2016-03-30 | 2016-03-24 | 42.138 | 304,669 | -73,449 | 0.03% | 12,838,077 |
| 2016-03-29 | 2016-03-23 | 42.070 | 378,118 | +323,178 | 0.04% | 15,907,315 |
| 2016-03-24 | 2016-03-22 | 43.363 | 54,940 | -132,209 | 0.01% | 2,382,370 |
| 2016-03-23 | 2016-03-21 | 42.410 | 187,149 | +73,449 | 0.02% | 7,937,004 |
| 2016-03-22 | 2016-03-18 | 42.614 | 113,700 | +58,760 | 0.01% | 4,845,246 |
| 2016-03-21 | 2016-03-17 | 42.750 | 54,940 | +51,414 | 0.01% | 2,348,710 |
| 2016-03-18 | 2016-03-16 | 41.934 | 3,526 | -80,794 | 0.00% | 147,858 |
| 2016-03-17 | 2016-03-15 | 41.797 | 84,320 | +73,449 | 0.01% | 3,524,358 |
| 2016-03-16 | 2016-03-14 | 42.750 | 10,871 | +7,345 | 0.00% | 464,740 |
| 2016-03-15 | 2016-03-11 | 42.546 | 3,526 | -102,829 | 0.00% | 150,018 |
| 2016-03-14 | 2016-03-10 | 40.776 | 106,355 | +102,829 | 0.01% | 4,336,764 |
| 2016-03-11 | 2016-03-09 | 41.457 | 3,526 | -29,379 | 0.00% | 146,178 |
| 2016-03-10 | 2016-03-08 | 42.342 | 32,905 | +29,379 | 0.00% | 1,393,264 |
| 2016-03-08 | 2016-03-04 | 41.934 | 3,526 | -44,069 | 0.00% | 147,858 |
| 2016-03-07 | 2016-03-03 | 41.117 | 47,595 | -29,380 | 0.01% | 1,956,948 |
| 2016-03-04 | 2016-03-02 | 40.572 | 76,975 | +73,449 | 0.01% | 3,123,036 |
| 2016-03-03 | 2016-03-01 | 39.483 | 3,526 | -29,379 | 0.00% | 139,217 |
| 2016-03-01 | 2016-02-26 | 39.279 | 32,905 | -44,070 | 0.00% | 1,292,465 |
| 2016-02-29 | 2016-02-25 | 38.189 | 76,975 | -14,690 | 0.01% | 2,939,636 |
| 2016-02-26 | 2016-02-24 | 38.394 | 91,665 | +14,690 | 0.01% | 3,519,360 |
| 2016-02-24 | 2016-02-22 | 39.347 | 76,975 | +58,760 | 0.01% | 3,028,716 |
| 2016-02-23 | 2016-02-19 | 39.279 | 18,215 | -44,070 | 0.00% | 715,461 |
| 2016-02-22 | 2016-02-18 | 39.143 | 62,285 | -367,248 | 0.01% | 2,437,993 |
| 2016-02-19 | 2016-02-17 | 36.964 | 429,533 | +65,517 | 0.05% | 15,877,328 |
| 2016-02-18 | 2016-02-16 | 36.896 | 364,016 | +74,037 | 0.04% | 13,430,767 |
| 2016-02-17 | 2016-02-15 | 36.283 | 289,979 | +161,589 | 0.03% | 10,521,431 |
| 2016-02-12 | 2016-02-05 | 36.624 | 128,390 | +17,628 | 0.01% | 4,702,129 |
| 2016-02-11 | 2016-02-04 | 36.215 | 110,762 | -73,449 | 0.01% | 4,011,285 |
| 2016-02-05 | 2016-02-03 | 35.603 | 184,211 | -29,380 | 0.02% | 6,558,406 |
| 2016-02-04 | 2016-02-02 | 36.692 | 213,591 | +210,065 | 0.02% | 7,837,053 |
| 2016-02-03 | 2016-02-01 | 38.258 | 3,526 | -293,798 | 0.00% | 134,896 |
| 2016-02-02 | 2016-01-29 | 37.168 | 297,324 | +73,450 | 0.03% | 11,051,053 |
| 2016-01-29 | 2016-01-27 | 36.624 | 223,874 | +220,348 | 0.03% | 8,199,115 |
| 2016-01-25 | 2016-01-21 | 35.739 | 3,526 | -117,519 | 0.00% | 126,015 |
| 2016-01-22 | 2016-01-20 | 36.147 | 121,045 | +117,519 | 0.01% | 4,375,447 |
| 2016-01-11 | 2016-01-07 | 39.483 | 3,526 | -213,003 | 0.00% | 139,217 |
| 2016-01-08 | 2016-01-06 | 40.164 | 216,529 | -29,380 | 0.02% | 8,696,593 |
| 2016-01-06 | 2016-01-04 | 41.117 | 245,909 | +7,051 | 0.03% | 10,110,961 |
| 2016-01-05 | 2015-12-31 | 42.342 | 238,858 | -130,740 | 0.03% | 10,113,727 |
| 2016-01-04 | 2015-12-29 | 42.206 | 369,598 | +64,929 | 0.04% | 15,599,201 |
| 2015-12-30 | 2015-12-28 | 42.410 | 304,669 | +146,312 | 0.03% | 12,921,037 |
| 2015-12-29 | 2015-12-24 | 43.840 | 158,357 | -58,172 | 0.02% | 6,942,313 |
| 2015-12-28 | 2015-12-22 | 42.955 | 216,529 | +58,759 | 0.02% | 9,300,932 |
| 2015-12-23 | 2015-12-21 | 43.703 | 157,770 | -14,689 | 0.02% | 6,895,099 |
| 2015-12-22 | 2015-12-18 | 42.410 | 172,459 | -58,760 | 0.02% | 7,314,000 |
| 2015-12-21 | 2015-12-17 | 42.410 | 231,219 | -29,380 | 0.03% | 9,806,017 |
| 2015-12-18 | 2015-12-16 | 41.934 | 260,599 | +168,934 | 0.03% | 10,927,845 |
| 2015-12-17 | 2015-12-15 | 41.865 | 91,665 | +88,139 | 0.01% | 3,837,600 |
| 2015-12-16 | 2015-12-14 | 43.159 | 3,526 | -44,069 | 0.00% | 152,178 |
| 2015-12-15 | 2015-12-11 | 41.661 | 47,595 | +44,069 | 0.01% | 1,982,868 |
| 2015-12-07 | 2015-12-03 | 46.086 | 3,526 | +882 | 0.00% | 162,500 |
| 2015-11-25 | 2015-11-23 | 43.023 | 2,644 | -105,767 | 0.00% | 113,752 |
| 2015-11-24 | 2015-11-20 | 42.410 | 108,411 | +29,379 | 0.01% | 4,597,719 |
| 2015-11-23 | 2015-11-19 | 42.750 | 79,032 | +76,388 | 0.01% | 3,378,654 |
| 2015-10-29 | 2015-10-27 | 42.819 | 2,644 | -73,450 | 0.00% | 113,212 |
| 2015-10-28 | 2015-10-26 | 41.865 | 76,094 | -132,209 | 0.01% | 3,185,713 |
| 2015-10-27 | 2015-10-23 | 41.117 | 208,303 | +58,760 | 0.02% | 8,564,727 |
| 2015-10-26 | 2015-10-22 | 41.185 | 149,543 | -29,380 | 0.02% | 6,158,891 |
| 2015-10-20 | 2015-10-16 | 39.143 | 178,923 | +73,449 | 0.02% | 7,003,499 |
| 2015-10-19 | 2015-10-15 | 39.755 | 105,474 | -881 | 0.01% | 4,193,140 |
| 2015-10-16 | 2015-10-14 | 38.394 | 106,355 | -28,498 | 0.01% | 4,083,364 |
| 2015-10-15 | 2015-10-13 | 38.734 | 134,853 | +110,174 | 0.02% | 5,223,408 |
| 2015-10-14 | 2015-10-12 | 39.687 | 24,679 | -242,383 | 0.00% | 979,439 |
| 2015-10-13 | 2015-10-09 | 39.823 | 267,062 | -168,934 | 0.03% | 10,635,282 |
| 2015-10-12 | 2015-10-08 | 39.279 | 435,996 | +73,449 | 0.05% | 17,125,347 |
| 2015-10-09 | 2015-10-07 | 39.279 | 362,547 | +359,903 | 0.04% | 14,240,367 |
| 2015-08-18 | 2015-08-14 | 39.211 | 2,644 | -14,984 | 0.00% | 103,673 |
| 2015-08-17 | 2015-08-13 | 38.870 | 17,628 | +14,984 | 0.00% | 685,205 |
| 2015-08-13 | 2015-08-11 | 40.776 | 2,644 | -66,105 | 0.00% | 107,813 |
| 2015-08-12 | 2015-08-10 | 41.253 | 68,749 | +27,911 | 0.01% | 2,836,090 |
| 2015-07-31 | 2015-07-29 | 41.457 | 40,838 | +38,194 | 0.00% | 1,693,023 |
| 2015-07-22 | 2015-07-20 | 43.295 | 2,644 | -146,899 | 0.00% | 114,472 |
| 2015-07-21 | 2015-07-17 | 42.887 | 149,543 | +146,899 | 0.02% | 6,413,391 |
| 2015-07-14 | 2015-07-10 | 43.976 | 2,644 | +881 | 0.00% | 116,272 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,763 | -29,048 | 0.00% | 89,040 |
| 2015-06-24 | 2015-06-22 | 48.853 | 30,811 | +29,067 | 0.00% | 1,505,224 |
| 2015-06-23 | 2015-06-19 | 49.542 | 1,744 | -21,800 | 0.00% | 86,400 |
| 2015-06-22 | 2015-06-18 | 49.404 | 23,544 | +21,800 | 0.00% | 1,163,166 |
| 2015-06-16 | 2015-06-12 | 52.431 | 1,744 | -87,200 | 0.00% | 91,440 |
| 2015-06-15 | 2015-06-11 | 51.124 | 88,944 | +87,200 | 0.01% | 4,547,182 |
| 2015-06-12 | 2015-06-10 | 51.606 | 1,744 | -159,866 | 0.00% | 90,000 |
| 2015-06-11 | 2015-06-09 | 50.918 | 161,610 | -58,133 | 0.02% | 8,228,806 |
| 2015-06-10 | 2015-06-08 | 51.262 | 219,743 | -58,133 | 0.03% | 11,264,404 |
| 2015-06-09 | 2015-06-05 | 52.019 | 277,876 | +101,733 | 0.03% | 14,454,721 |
| 2015-06-08 | 2015-06-04 | 49.817 | 176,143 | +7,266 | 0.02% | 8,774,873 |
| 2015-06-05 | 2015-06-03 | 50.849 | 168,877 | +21,800 | 0.02% | 8,587,205 |
| 2015-06-04 | 2015-06-02 | 51.606 | 147,077 | +145,333 | 0.02% | 7,590,020 |
| 2015-05-11 | 2015-05-07 | 46.514 | 1,744 | -101,733 | 0.00% | 81,120 |
| 2015-05-08 | 2015-05-06 | 48.303 | 103,477 | +101,733 | 0.01% | 4,998,248 |
| 2015-05-05 | 2015-04-30 | 50.780 | 1,744 | -14,533 | 0.00% | 88,560 |
| 2015-05-04 | 2015-04-29 | 51.124 | 16,277 | -14,534 | 0.00% | 832,147 |
| 2015-04-30 | 2015-04-28 | 51.262 | 30,811 | +29,067 | 0.00% | 1,579,425 |
| 2015-04-28 | 2015-04-24 | 52.363 | 1,744 | -101,733 | 0.00% | 91,320 |
| 2015-04-27 | 2015-04-23 | 52.569 | 103,477 | +101,733 | 0.01% | 5,439,689 |
| 2015-04-23 | 2015-04-21 | 53.945 | 1,744 | +291 | 0.00% | 94,080 |
| 2015-04-21 | 2015-04-17 | 51.606 | 1,453 | -72,667 | 0.00% | 74,983 |
| 2015-04-20 | 2015-04-16 | 51.950 | 74,120 | -116,266 | 0.01% | 3,850,519 |
| 2015-04-17 | 2015-04-15 | 50.367 | 190,386 | +188,933 | 0.02% | 9,589,213 |
| 2015-04-14 | 2015-04-10 | 49.473 | 1,453 | -1,744 | 0.00% | 71,884 |
| 2015-04-10 | 2015-04-08 | 47.615 | 3,197 | -72,667 | 0.00% | 152,225 |
| 2015-04-09 | 2015-04-02 | 43.349 | 75,864 | +36,334 | 0.01% | 3,288,616 |
| 2015-04-08 | 2015-04-01 | 43.211 | 39,530 | +36,333 | 0.00% | 1,708,140 |
| 2015-03-26 | 2015-03-24 | 40.597 | 3,197 | -217,999 | 0.00% | 129,787 |
| 2015-03-25 | 2015-03-23 | 40.252 | 221,196 | +145,332 | 0.03% | 8,903,690 |
| 2015-03-24 | 2015-03-20 | 40.872 | 75,864 | -108,999 | 0.01% | 3,100,695 |
| 2015-03-23 | 2015-03-19 | 40.665 | 184,863 | -36,333 | 0.02% | 7,517,516 |
| 2015-03-20 | 2015-03-18 | 39.564 | 221,196 | +217,999 | 0.03% | 8,751,490 |
| 2015-03-19 | 2015-03-17 | 39.358 | 3,197 | -23,254 | 0.00% | 125,827 |
| 2015-03-18 | 2015-03-16 | 38.945 | 26,451 | -36,333 | 0.00% | 1,030,138 |
| 2015-03-06 | 2015-03-04 | 37.569 | 62,784 | -72,666 | 0.01% | 2,358,732 |
| 2015-03-04 | 2015-03-02 | 37.019 | 135,450 | +20,347 | 0.02% | 5,014,160 |
| 2015-03-03 | 2015-02-27 | 37.363 | 115,103 | +20,346 | 0.01% | 4,300,544 |
| 2015-03-02 | 2015-02-26 | 37.638 | 94,757 | +91,560 | 0.01% | 3,566,445 |
| 2015-02-27 | 2015-02-25 | 38.257 | 3,197 | -203,466 | 0.00% | 122,308 |
| 2015-02-26 | 2015-02-24 | 37.775 | 206,663 | +203,466 | 0.02% | 7,806,780 |
| 2015-02-16 | 2015-02-12 | 36.881 | 3,197 | -36,333 | 0.00% | 117,908 |
| 2015-02-13 | 2015-02-11 | 36.606 | 39,530 | +36,333 | 0.00% | 1,447,023 |
| 2015-02-11 | 2015-02-09 | 36.606 | 3,197 | -116,266 | 0.00% | 117,028 |
| 2015-02-05 | 2015-02-03 | 38.532 | 119,463 | +40,693 | 0.01% | 4,603,184 |
| 2015-02-04 | 2015-02-02 | 38.601 | 78,770 | +75,573 | 0.01% | 3,040,609 |
| 2015-01-30 | 2015-01-28 | 39.564 | 3,197 | -145,333 | 0.00% | 126,487 |
| 2015-01-29 | 2015-01-27 | 39.427 | 148,530 | -72,666 | 0.02% | 5,856,062 |
| 2015-01-27 | 2015-01-23 | 40.046 | 221,196 | +72,666 | 0.03% | 8,858,030 |
| 2015-01-23 | 2015-01-21 | 39.496 | 148,530 | +72,666 | 0.02% | 5,866,282 |
| 2015-01-22 | 2015-01-20 | 38.739 | 75,864 | +72,667 | 0.01% | 2,938,874 |
| 2015-01-20 | 2015-01-16 | 40.390 | 3,197 | -109,000 | 0.00% | 129,127 |
| 2015-01-19 | 2015-01-15 | 40.252 | 112,197 | +109,000 | 0.01% | 4,516,209 |
| 2015-01-13 | 2015-01-09 | 40.665 | 3,197 | -26,160 | 0.00% | 130,007 |
| 2015-01-09 | 2015-01-07 | 37.775 | 29,357 | -7,267 | 0.00% | 1,108,973 |
| 2015-01-08 | 2015-01-06 | 37.363 | 36,624 | -29,066 | 0.00% | 1,368,367 |
| 2015-01-07 | 2015-01-05 | 37.775 | 65,690 | +22,962 | 0.01% | 2,481,467 |
| 2015-01-06 | 2015-01-02 | 37.638 | 42,728 | +23,544 | 0.00% | 1,608,188 |
| 2015-01-05 | 2014-12-31 | 37.775 | 19,184 | -8,139 | 0.00% | 724,684 |
| 2015-01-02 | 2014-12-29 | 37.913 | 27,323 | +8,139 | 0.00% | 1,035,898 |
| 2014-12-30 | 2014-12-24 | 37.844 | 19,184 | -54,936 | 0.00% | 726,004 |
| 2014-12-29 | 2014-12-22 | 37.500 | 74,120 | +25,870 | 0.01% | 2,779,514 |
| 2014-12-23 | 2014-12-19 | 37.913 | 48,250 | +29,066 | 0.01% | 1,829,304 |
| 2014-12-22 | 2014-12-18 | 37.363 | 19,184 | -2,907 | 0.00% | 716,764 |
| 2014-12-18 | 2014-12-16 | 36.950 | 22,091 | -65,399 | 0.00% | 816,256 |
| 2014-12-17 | 2014-12-15 | 37.500 | 87,490 | +68,306 | 0.01% | 3,280,891 |
| 2014-12-15 | 2014-12-11 | 38.670 | 19,184 | -46,506 | 0.00% | 741,844 |
| 2014-12-11 | 2014-12-09 | 37.431 | 65,690 | -15,987 | 0.01% | 2,458,867 |
| 2014-12-10 | 2014-12-08 | 38.601 | 81,677 | -27,613 | 0.01% | 3,152,823 |
| 2014-12-09 | 2014-12-05 | 38.463 | 109,290 | -120,626 | 0.01% | 4,203,675 |
| 2014-12-08 | 2014-12-04 | 38.119 | 229,916 | +148,239 | 0.03% | 8,764,272 |
| 2014-12-05 | 2014-12-03 | 38.395 | 81,677 | +2,907 | 0.01% | 3,135,963 |
| 2014-12-04 | 2014-12-02 | 39.014 | 78,770 | -87,200 | 0.01% | 3,073,129 |
| 2014-12-03 | 2014-12-01 | 38.463 | 165,970 | +72,666 | 0.02% | 6,383,786 |
| 2014-12-02 | 2014-11-28 | 39.771 | 93,304 | +14,534 | 0.01% | 3,710,778 |
| 2014-12-01 | 2014-11-27 | 39.702 | 78,770 | +69,759 | 0.01% | 3,127,329 |
| 2014-11-27 | 2014-11-25 | 39.496 | 9,011 | -108,999 | 0.00% | 355,895 |
| 2014-11-26 | 2014-11-24 | 39.702 | 118,010 | +114,813 | 0.02% | 4,685,236 |
| 2014-11-20 | 2014-11-18 | 43.624 | 3,197 | -36,333 | 0.00% | 139,466 |
| 2014-11-19 | 2014-11-17 | 44.106 | 39,530 | +36,333 | 0.01% | 1,743,499 |
| 2014-11-18 | 2014-11-14 | 46.927 | 3,197 | +290 | 0.00% | 150,025 |
| 2014-10-22 | 2014-10-20 | 40.459 | 2,907 | -72,666 | 0.00% | 117,614 |
| 2014-10-21 | 2014-10-17 | 39.289 | 75,573 | +72,666 | 0.01% | 2,969,201 |
| 2014-10-13 | 2014-10-09 | 37.982 | 2,907 | -79,933 | 0.00% | 110,413 |
| 2014-10-10 | 2014-10-08 | 37.707 | 82,840 | +43,600 | 0.01% | 3,123,615 |
| 2014-10-09 | 2014-10-07 | 38.532 | 39,240 | +36,333 | 0.01% | 1,512,007 |
| 2014-09-19 | 2014-09-17 | 38.601 | 2,907 | -14,533 | 0.00% | 112,213 |
| 2014-09-18 | 2014-09-16 | 37.569 | 17,440 | +14,533 | 0.00% | 655,203 |
| 2014-09-11 | 2014-09-08 | 38.601 | 2,907 | -65,399 | 0.00% | 112,213 |
| 2014-09-10 | 2014-09-05 | 38.532 | 68,306 | +65,399 | 0.01% | 2,631,987 |
| 2014-07-18 | 2014-07-16 | 31.927 | 2,907 | -72,666 | 0.00% | 92,811 |
| 2014-07-17 | 2014-07-15 | 31.996 | 75,573 | +71,213 | 0.01% | 2,418,001 |
| 2014-06-24 | 2014-06-20 | 29.706 | 4,360 | +68 | 0.00% | 129,516 |
| 2014-05-23 | 2014-05-21 | 28.028 | 4,292 | -859 | 0.00% | 120,296 |
| 2014-03-12 | 2014-03-10 | 29.007 | 5,151 | +859 | 0.00% | 149,413 |
| 2014-02-24 | 2014-02-20 | 31.313 | 4,292 | +1,431 | 0.00% | 134,396 |
| 2014-02-21 | 2014-02-19 | 31.872 | 2,861 | -1,431 | 0.00% | 91,187 |
| 2014-02-17 | 2014-02-13 | 30.894 | 4,292 | -12,877 | 0.00% | 132,596 |
| 2014-02-14 | 2014-02-12 | 30.964 | 17,169 | +14,308 | 0.00% | 531,614 |
| 2014-01-16 | 2014-01-14 | 32.012 | 2,861 | -35,768 | 0.00% | 91,586 |
| 2014-01-15 | 2014-01-13 | 31.802 | 38,629 | +35,768 | 0.01% | 1,228,493 |
| 2014-01-07 | 2014-01-03 | 30.544 | 2,861 | -128,764 | 0.00% | 87,387 |
| 2014-01-06 | 2014-01-02 | 30.335 | 131,625 | +42,921 | 0.02% | 3,992,787 |
| 2014-01-03 | 2013-12-31 | 31.103 | 88,704 | +85,843 | 0.01% | 2,758,997 |
| 2014-01-02 | 2013-12-27 | 31.663 | 2,861 | -96,430 | 0.00% | 90,587 |
| 2013-12-30 | 2013-12-24 | 31.453 | 99,291 | +96,430 | 0.01% | 3,122,989 |
| 2013-12-23 | 2013-12-19 | 31.453 | 2,861 | -71,536 | 0.00% | 89,987 |
| 2013-12-19 | 2013-12-17 | 32.012 | 74,397 | +16,596 | 0.01% | 2,381,600 |
| 2013-12-18 | 2013-12-16 | 32.571 | 57,801 | -16,596 | 0.01% | 1,882,649 |
| 2013-12-16 | 2013-12-12 | 32.921 | 74,397 | +71,536 | 0.01% | 2,449,200 |
| 2013-12-03 | 2013-11-29 | 32.222 | 2,861 | -14,308 | 0.00% | 92,186 |
| 2013-12-02 | 2013-11-28 | 31.663 | 17,169 | +14,308 | 0.00% | 543,615 |
| 2013-11-29 | 2013-11-27 | 32.082 | 2,861 | -64,382 | 0.00% | 91,786 |
| 2013-11-28 | 2013-11-26 | 31.453 | 67,243 | +58,659 | 0.01% | 2,114,986 |
| 2013-11-27 | 2013-11-25 | 31.942 | 8,584 | +5,723 | 0.00% | 274,191 |
| 2013-11-26 | 2013-11-22 | 31.593 | 2,861 | -35,768 | 0.00% | 90,387 |
| 2013-11-25 | 2013-11-21 | 31.732 | 38,629 | -71,536 | 0.01% | 1,225,793 |
| 2013-11-22 | 2013-11-20 | 31.243 | 110,165 | +100,150 | 0.02% | 3,441,907 |
| 2013-10-18 | 2013-10-16 | 30.125 | 10,015 | -2,861 | 0.00% | 301,701 |
| 2013-09-23 | 2013-09-18 | 25.917 | 12,876 | +2,003 | 0.00% | 333,710 |
| 2013-09-13 | 2013-09-11 | 27.427 | 10,873 | +858 | 0.00% | 298,213 |
| 2013-09-09 | 2013-09-05 | 27.595 | 10,015 | -21,461 | 0.00% | 276,361 |
| 2013-09-06 | 2013-09-04 | 27.175 | 31,476 | +21,461 | 0.00% | 855,370 |
| 2013-08-16 | 2013-08-13 | 28.937 | 10,015 | +7,154 | 0.00% | 289,801 |
| 2013-06-10 | 2013-06-06 | 29.588 | 2,861 | +42 | 0.00% | 84,650 |
| 2013-05-28 | 2013-05-24 | 31.220 | 2,819 | -7,047 | 0.00% | 88,008 |
| 2013-05-02 | 2013-04-29 | 32.497 | 9,866 | +7,047 | 0.00% | 320,613 |
| 2013-03-12 | 2013-03-08 | 38.315 | 2,819 | -7,047 | 0.00% | 108,010 |
| 2013-01-08 | 2013-01-04 | 35.619 | 9,866 | +7,047 | 0.00% | 351,414 |
| 2012-08-21 | 2012-08-17 | 34.625 | 2,819 | -5,637 | 0.00% | 97,609 |
| 2012-08-17 | 2012-08-15 | 34.342 | 8,456 | +5,637 | 0.00% | 290,392 |
| 2012-06-08 | 2012-06-06 | 25.245 | 2,819 | +37 | 0.00% | 71,166 |
| 2012-03-02 | 2012-02-29 | 30.334 | 2,782 | -6,956 | 0.00% | 84,390 |
| 2012-02-16 | 2012-02-14 | 30.262 | 9,738 | +6,956 | 0.00% | 294,695 |
| 2012-02-08 | 2012-02-06 | 30.837 | 2,782 | -20,868 | 0.00% | 85,790 |
| 2012-02-07 | 2012-02-03 | 29.544 | 23,650 | +20,868 | 0.00% | 698,706 |
| 2011-10-07 | 2011-10-04 | 27.574 | 2,782 | -3,896 | 0.00% | 76,711 |
| 2011-09-07 | 2011-09-05 | 27.229 | 6,678 | -1,391 | 0.00% | 181,835 |
| 2011-08-18 | 2011-08-16 | 25.705 | 8,069 | +1,391 | 0.00% | 207,414 |
| 2011-07-29 | 2011-07-27 | 34.072 | 6,678 | -5,286 | 0.00% | 227,534 |
| 2011-07-28 | 2011-07-26 | 33.497 | 11,964 | +5,286 | 0.00% | 400,760 |
| 2011-06-27 | 2011-06-23 | 37.523 | 6,678 | -6,955 | 0.00% | 250,575 |
| 2011-06-24 | 2011-06-22 | 37.666 | 13,633 | -6,956 | 0.00% | 513,505 |
| 2011-06-22 | 2011-06-20 | 38.457 | 20,589 | +6,956 | 0.00% | 791,791 |
| 2011-06-03 | 2011-06-01 | 40.254 | 13,633 | -835 | 0.00% | 548,784 |
| 2011-05-25 | 2011-05-23 | 38.457 | 14,468 | +835 | 0.00% | 556,396 |
| 2011-05-13 | 2011-05-11 | 41.835 | 13,633 | -835 | 0.00% | 570,343 |
| 2011-04-28 | 2011-04-26 | 39.161 | 14,468 | +101 | 0.00% | 566,577 |
| 2011-04-27 | 2011-04-21 | 39.450 | 14,367 | -6,908 | 0.00% | 566,782 |
| 2011-04-20 | 2011-04-18 | 39.523 | 21,275 | +6,908 | 0.00% | 840,844 |
| 2011-04-07 | 2011-04-04 | 40.970 | 14,367 | +6,907 | 0.00% | 588,621 |
| 2011-04-06 | 2011-04-01 | 40.536 | 7,460 | -3,316 | 0.00% | 302,399 |
| 2011-03-29 | 2011-03-25 | 39.595 | 10,776 | +3,316 | 0.00% | 426,676 |
| 2011-03-08 | 2011-03-04 | 42.418 | 7,460 | -3,316 | 0.00% | 316,439 |
| 2011-02-28 | 2011-02-24 | 39.088 | 10,776 | -276 | 0.00% | 421,216 |
| 2011-02-25 | 2011-02-23 | 39.088 | 11,052 | +276 | 0.00% | 432,004 |
| 2011-02-17 | 2011-02-15 | 39.378 | 10,776 | -2,210 | 0.00% | 424,336 |
| 2011-02-16 | 2011-02-14 | 38.437 | 12,986 | +2,210 | 0.00% | 499,141 |
| 2011-01-31 | 2011-01-27 | 39.885 | 10,776 | -1,381 | 0.00% | 429,796 |
| 2011-01-11 | 2011-01-07 | 41.115 | 12,157 | -6,908 | 0.00% | 499,837 |
| 2011-01-05 | 2011-01-03 | 40.174 | 19,065 | -6,907 | 0.00% | 765,920 |
| 2010-12-29 | 2010-12-24 | 38.799 | 25,972 | -1,381 | 0.01% | 1,007,682 |
| 2010-12-23 | 2010-12-21 | 39.523 | 27,353 | -829 | 0.01% | 1,081,063 |
| 2010-12-22 | 2010-12-20 | 38.799 | 28,182 | -829 | 0.01% | 1,093,427 |
| 2010-12-21 | 2010-12-17 | 38.654 | 29,011 | +1,381 | 0.01% | 1,121,392 |
| 2010-12-17 | 2010-12-15 | 36.844 | 27,630 | +829 | 0.01% | 1,018,010 |
| 2010-12-14 | 2010-12-10 | 38.509 | 26,801 | -552 | 0.01% | 1,032,086 |
| 2010-12-13 | 2010-12-09 | 38.437 | 27,353 | -4,145 | 0.01% | 1,051,363 |
| 2010-12-10 | 2010-12-08 | 38.944 | 31,498 | +15,196 | 0.01% | 1,226,644 |
| 2010-12-09 | 2010-12-07 | 39.233 | 16,302 | +1,382 | 0.00% | 639,578 |
| 2010-12-08 | 2010-12-06 | 39.812 | 14,920 | +4,421 | 0.00% | 593,998 |
| 2010-12-07 | 2010-12-03 | 40.898 | 10,499 | -553 | 0.00% | 429,388 |
| 2010-12-06 | 2010-12-02 | 41.043 | 11,052 | -1,381 | 0.00% | 453,604 |
| 2010-12-03 | 2010-12-01 | 41.043 | 12,433 | +1,381 | 0.00% | 510,284 |
| 2010-12-02 | 2010-11-30 | 41.115 | 11,052 | -1,381 | 0.00% | 454,404 |
| 2010-11-25 | 2010-11-23 | 41.477 | 12,433 | +829 | 0.00% | 515,684 |
| 2010-11-24 | 2010-11-22 | 42.780 | 11,604 | +2,210 | 0.00% | 496,419 |
| 2010-11-23 | 2010-11-19 | 42.490 | 9,394 | -13,815 | 0.00% | 399,155 |
| 2010-11-22 | 2010-11-18 | 41.332 | 23,209 | +13,815 | 0.00% | 959,281 |
| 2010-11-17 | 2010-11-15 | 41.694 | 9,394 | -1,382 | 0.00% | 391,675 |
| 2010-11-16 | 2010-11-12 | 42.346 | 10,776 | -6,354 | 0.00% | 456,317 |
| 2010-11-15 | 2010-11-11 | 43.504 | 17,130 | -553 | 0.00% | 745,221 |
| 2010-11-12 | 2010-11-10 | 43.721 | 17,683 | +7,184 | 0.00% | 773,119 |
| 2010-11-11 | 2010-11-09 | 44.300 | 10,499 | -553 | 0.00% | 465,107 |
| 2010-11-08 | 2010-11-04 | 44.445 | 11,052 | -552 | 0.00% | 491,205 |
| 2010-11-04 | 2010-11-02 | 43.649 | 11,604 | +1,381 | 0.00% | 506,499 |
| 2010-10-29 | 2010-10-27 | 44.372 | 10,223 | -37,300 | 0.00% | 453,620 |
| 2010-10-27 | 2010-10-25 | 44.228 | 47,523 | +37,300 | 0.01% | 2,101,834 |
| 2010-10-25 | 2010-10-21 | 45.096 | 10,223 | -34,537 | 0.00% | 461,020 |
| 2010-10-22 | 2010-10-20 | 44.517 | 44,760 | +34,537 | 0.01% | 1,992,593 |
| 2010-10-21 | 2010-10-19 | 45.024 | 10,223 | +4,421 | 0.00% | 460,280 |
| 2010-10-19 | 2010-10-15 | 46.037 | 5,802 | +1,381 | 0.00% | 267,109 |
| 2010-10-14 | 2010-10-12 | 45.603 | 4,421 | -30,945 | 0.00% | 201,611 |
| 2010-10-13 | 2010-10-11 | 45.893 | 35,366 | +30,945 | 0.01% | 1,623,037 |
| 2010-09-30 | 2010-09-28 | 45.893 | 4,421 | -1,658 | 0.00% | 202,891 |
| 2010-09-28 | 2010-09-24 | 45.675 | 6,079 | +1,658 | 0.00% | 277,661 |
| 2010-09-24 | 2010-09-21 | 46.182 | 4,421 | -1,658 | 0.00% | 204,171 |
| 2010-09-17 | 2010-09-15 | 44.228 | 6,079 | -1,381 | 0.00% | 268,860 |
| 2010-09-16 | 2010-09-14 | 44.590 | 7,460 | +1,381 | 0.00% | 332,639 |
| 2010-09-14 | 2010-09-10 | 45.169 | 6,079 | +1,658 | 0.00% | 274,581 |
| 2010-08-30 | 2010-08-26 | 43.142 | 4,421 | -5,249 | 0.00% | 190,730 |
| 2010-08-27 | 2010-08-25 | 42.273 | 9,670 | +3,591 | 0.00% | 408,783 |
| 2010-08-24 | 2010-08-20 | 43.287 | 6,079 | +1,658 | 0.00% | 263,140 |
| 2010-08-10 | 2010-08-06 | 44.662 | 4,421 | -1,105 | 0.00% | 197,451 |
| 2010-08-04 | 2010-08-02 | 44.372 | 5,526 | -4,144 | 0.00% | 245,202 |
| 2010-08-03 | 2010-07-30 | 42.056 | 9,670 | +1,105 | 0.00% | 406,683 |
| 2010-08-02 | 2010-07-29 | 42.273 | 8,565 | -1,105 | 0.00% | 362,071 |
| 2010-07-30 | 2010-07-28 | 42.563 | 9,670 | -4,974 | 0.00% | 411,583 |
| 2010-07-27 | 2010-07-23 | 41.115 | 14,644 | -829 | 0.00% | 602,090 |
| 2010-07-26 | 2010-07-22 | 41.115 | 15,473 | -1,381 | 0.00% | 636,174 |
| 2010-07-23 | 2010-07-21 | 42.129 | 16,854 | +2,487 | 0.00% | 710,034 |
| 2010-07-20 | 2010-07-16 | 39.957 | 14,367 | +3,591 | 0.00% | 574,062 |
| 2010-07-13 | 2010-07-09 | 41.767 | 10,776 | -6,907 | 0.00% | 450,077 |
| 2010-07-02 | 2010-06-29 | 41.188 | 17,683 | +9,118 | 0.00% | 728,319 |
| 2010-06-30 | 2010-06-28 | 42.273 | 8,565 | -6,908 | 0.00% | 362,071 |
| 2010-06-29 | 2010-06-25 | 41.839 | 15,473 | +6,908 | 0.00% | 647,375 |
| 2010-06-28 | 2010-06-24 | 42.418 | 8,565 | -1,658 | 0.00% | 363,311 |
| 2010-06-25 | 2010-06-23 | 42.201 | 10,223 | -5,250 | 0.00% | 431,420 |
| 2010-06-23 | 2010-06-21 | 43.359 | 15,473 | +10,223 | 0.00% | 670,895 |
| 2010-06-18 | 2010-06-15 | 44.879 | 5,250 | -1,381 | 0.00% | 235,616 |
| 2010-06-11 | 2010-06-09 | 42.129 | 6,631 | -1,105 | 0.00% | 279,354 |
| 2010-06-09 | 2010-06-07 | 42.056 | 7,736 | -15,473 | 0.00% | 325,346 |
| 2010-06-07 | 2010-06-03 | 43.721 | 23,209 | -9,670 | 0.00% | 1,014,721 |
| 2010-06-04 | 2010-06-02 | 41.188 | 32,879 | -6,908 | 0.01% | 1,354,204 |
| 2010-06-03 | 2010-06-01 | 42.635 | 39,787 | +9,671 | 0.01% | 1,696,328 |
| 2010-06-01 | 2010-05-28 | 44.590 | 30,116 | +12,986 | 0.01% | 1,342,862 |
| 2010-05-31 | 2010-05-27 | 43.142 | 17,130 | -12,986 | 0.00% | 739,021 |
| 2010-05-28 | 2010-05-26 | 42.708 | 30,116 | -2,487 | 0.01% | 1,286,183 |
| 2010-05-27 | 2010-05-25 | 38.509 | 32,603 | +11,881 | 0.01% | 1,255,517 |
| 2010-05-26 | 2010-05-24 | 42.129 | 20,722 | +8,012 | 0.00% | 872,987 |
| 2010-05-25 | 2010-05-20 | 44.228 | 12,710 | +3,040 | 0.00% | 562,134 |
| 2010-05-24 | 2010-05-19 | 44.662 | 9,670 | +2,210 | 0.00% | 431,882 |
| 2010-05-20 | 2010-05-18 | 46.906 | 7,460 | -9,670 | 0.00% | 349,919 |
| 2010-05-19 | 2010-05-17 | 46.110 | 17,130 | +1,381 | 0.00% | 789,860 |
| 2010-05-18 | 2010-05-14 | 47.630 | 15,749 | +2,210 | 0.00% | 750,123 |
| 2010-05-17 | 2010-05-13 | 48.643 | 13,539 | +2,211 | 0.00% | 658,581 |
| 2010-05-14 | 2010-05-12 | 49.367 | 11,328 | +4,144 | 0.00% | 559,231 |
| 2010-05-12 | 2010-05-10 | 50.019 | 7,184 | -1,381 | 0.00% | 359,334 |
| 2010-05-10 | 2010-05-06 | 49.150 | 8,565 | +2,763 | 0.00% | 420,969 |
| 2010-05-05 | 2010-05-03 | 51.539 | 5,802 | -5,526 | 0.00% | 299,027 |
| 2010-05-04 | 2010-04-30 | 51.611 | 11,328 | -6,908 | 0.00% | 584,650 |
| 2010-05-03 | 2010-04-29 | 50.598 | 18,236 | +5,526 | 0.00% | 922,699 |
| 2010-04-30 | 2010-04-28 | 50.687 | 12,710 | +4,145 | 0.00% | 644,229 |
| 2010-04-29 | 2010-04-27 | 51.338 | 8,565 | +3,041 | 0.00% | 439,714 |
| 2010-04-28 | 2010-04-26 | 51.990 | 5,524 | -8,839 | 0.00% | 287,193 |
| 2010-04-27 | 2010-04-23 | 50.759 | 14,363 | -8,286 | 0.00% | 729,054 |
| 2010-04-26 | 2010-04-22 | 51.266 | 22,649 | +829 | 0.00% | 1,161,124 |
| 2010-04-23 | 2010-04-21 | 52.425 | 21,820 | -1,381 | 0.00% | 1,143,904 |
| 2010-04-22 | 2010-04-20 | 51.266 | 23,201 | -11,049 | 0.00% | 1,189,423 |
| 2010-04-21 | 2010-04-19 | 50.252 | 34,250 | +19,335 | 0.01% | 1,721,141 |
| 2010-04-20 | 2010-04-16 | 52.280 | 14,915 | +1,381 | 0.00% | 779,753 |
| 2010-04-19 | 2010-04-15 | 53.221 | 13,534 | -2,762 | 0.00% | 720,294 |
| 2010-04-16 | 2010-04-14 | 53.366 | 16,296 | -1,381 | 0.00% | 869,651 |
| 2010-04-15 | 2010-04-13 | 52.931 | 17,677 | -1,381 | 0.00% | 935,669 |
| 2010-04-13 | 2010-04-09 | 51.556 | 19,058 | +1,381 | 0.00% | 982,548 |
| 2010-04-12 | 2010-04-08 | 51.990 | 17,677 | +11,048 | 0.00% | 919,029 |
| 2010-04-08 | 2010-04-01 | 52.787 | 6,629 | -3,591 | 0.00% | 349,923 |
| 2010-04-01 | 2010-03-30 | 51.121 | 10,220 | +1,381 | 0.00% | 522,459 |
| 2010-03-31 | 2010-03-29 | 50.759 | 8,839 | -1,104 | 0.00% | 448,660 |
| 2010-03-30 | 2010-03-26 | 50.614 | 9,943 | -8,287 | 0.00% | 503,258 |
| 2010-03-29 | 2010-03-25 | 48.297 | 18,230 | +1,381 | 0.00% | 880,459 |
| 2010-03-26 | 2010-03-24 | 47.066 | 16,849 | -3,314 | 0.00% | 793,020 |
| 2010-03-25 | 2010-03-23 | 46.197 | 20,163 | +3,314 | 0.00% | 931,477 |
| 2010-03-24 | 2010-03-22 | 47.573 | 16,849 | +8,287 | 0.00% | 801,560 |
| 2010-03-23 | 2010-03-19 | 47.863 | 8,562 | -1,381 | 0.00% | 409,801 |
| 2010-03-22 | 2010-03-18 | 47.428 | 9,943 | +1,381 | 0.00% | 471,580 |
| 2010-03-15 | 2010-03-11 | 48.877 | 8,562 | -2,210 | 0.00% | 418,481 |
| 2010-03-11 | 2010-03-09 | 49.963 | 10,772 | -552 | 0.00% | 538,198 |
| 2010-03-10 | 2010-03-08 | 48.587 | 11,324 | -29,555 | 0.00% | 550,198 |
| 2010-03-09 | 2010-03-05 | 47.501 | 40,879 | +25,964 | 0.01% | 1,941,782 |
| 2010-03-08 | 2010-03-04 | 48.949 | 14,915 | -145,561 | 0.00% | 730,073 |
| 2010-03-05 | 2010-03-03 | 48.297 | 160,476 | +138,103 | 0.03% | 7,750,547 |
| 2010-03-04 | 2010-03-02 | 47.646 | 22,373 | +9,668 | 0.00% | 1,065,974 |
| 2010-03-03 | 2010-03-01 | 49.166 | 12,705 | +4,143 | 0.00% | 624,656 |
| 2010-03-02 | 2010-02-26 | 50.614 | 8,562 | -11,049 | 0.00% | 433,360 |
| 2010-03-01 | 2010-02-25 | 49.456 | 19,611 | +10,220 | 0.00% | 969,877 |
| 2010-02-26 | 2010-02-24 | 49.311 | 9,391 | -11,601 | 0.00% | 463,079 |
| 2010-02-25 | 2010-02-23 | 49.021 | 20,992 | +16,020 | 0.00% | 1,029,056 |
| 2010-02-24 | 2010-02-22 | 49.239 | 4,972 | -4,695 | 0.00% | 244,814 |
| 2010-02-23 | 2010-02-19 | 46.125 | 9,667 | -4,696 | 0.00% | 445,890 |
| 2010-02-22 | 2010-02-18 | 47.718 | 14,363 | +829 | 0.00% | 685,373 |
| 2010-02-19 | 2010-02-17 | 47.646 | 13,534 | +3,591 | 0.00% | 644,835 |
| 2010-02-17 | 2010-02-11 | 44.532 | 9,943 | -553 | 0.00% | 442,781 |
| 2010-02-12 | 2010-02-10 | 44.170 | 10,496 | -12,982 | 0.00% | 463,607 |
| 2010-02-11 | 2010-02-09 | 42.142 | 23,478 | +5,525 | 0.00% | 989,420 |
| 2010-02-10 | 2010-02-08 | 43.735 | 17,953 | +8,562 | 0.00% | 785,182 |
| 2010-02-09 | 2010-02-05 | 45.401 | 9,391 | +552 | 0.00% | 426,359 |
| 2010-02-08 | 2010-02-04 | 46.270 | 8,839 | -4,695 | 0.00% | 408,978 |
| 2010-02-05 | 2010-02-03 | 45.835 | 13,534 | -4,143 | 0.00% | 620,335 |
| 2010-02-03 | 2010-02-01 | 43.446 | 17,677 | -12,429 | 0.00% | 767,991 |
| 2010-01-28 | 2010-01-26 | 43.229 | 30,106 | +1,381 | 0.01% | 1,301,439 |
| 2010-01-27 | 2010-01-25 | 45.546 | 28,725 | +2,762 | 0.01% | 1,308,299 |
| 2010-01-26 | 2010-01-22 | 46.704 | 25,963 | -6,906 | 0.01% | 1,212,582 |
| 2010-01-25 | 2010-01-21 | 44.604 | 32,869 | +2,210 | 0.01% | 1,466,100 |
| 2010-01-22 | 2010-01-20 | 46.415 | 30,659 | +6,905 | 0.01% | 1,423,025 |
| 2010-01-21 | 2010-01-19 | 46.704 | 23,754 | -7,734 | 0.00% | 1,109,412 |
| 2010-01-19 | 2010-01-15 | 45.111 | 31,488 | +13,258 | 0.01% | 1,420,462 |
| 2010-01-15 | 2010-01-13 | 46.777 | 18,230 | -5,524 | 0.00% | 852,738 |
| 2010-01-14 | 2010-01-12 | 45.473 | 23,754 | -6,905 | 0.00% | 1,080,172 |
| 2010-01-11 | 2010-01-07 | 44.749 | 30,659 | +1,381 | 0.01% | 1,371,965 |
| 2010-01-08 | 2010-01-06 | 46.053 | 29,278 | +1,381 | 0.01% | 1,348,326 |
| 2010-01-07 | 2010-01-05 | 45.618 | 27,897 | -10,496 | 0.01% | 1,272,608 |
| 2010-01-06 | 2010-01-04 | 41.708 | 38,393 | +553 | 0.01% | 1,601,294 |
| 2010-01-05 | 2009-12-31 | 39.898 | 37,840 | +1,381 | 0.01% | 1,509,730 |
| 2009-12-30 | 2009-12-28 | 40.405 | 36,459 | -2,762 | 0.01% | 1,473,111 |
| 2009-12-29 | 2009-12-24 | 39.463 | 39,221 | -3,039 | 0.01% | 1,547,788 |
| 2009-12-28 | 2009-12-22 | 39.536 | 42,260 | -2,762 | 0.01% | 1,670,777 |
| 2009-12-22 | 2009-12-18 | 39.029 | 45,022 | +5,525 | 0.01% | 1,757,155 |
| 2009-12-21 | 2009-12-17 | 38.812 | 39,497 | +1,381 | 0.01% | 1,532,941 |
| 2009-12-15 | 2009-12-11 | 38.377 | 38,116 | -4,144 | 0.01% | 1,462,782 |
| 2009-12-14 | 2009-12-10 | 38.739 | 42,260 | +4,144 | 0.01% | 1,637,117 |
| 2009-12-09 | 2009-12-07 | 40.187 | 38,116 | -33,145 | 0.01% | 1,531,781 |
| 2009-12-08 | 2009-12-04 | 40.694 | 71,261 | +34,526 | 0.01% | 2,899,911 |
| 2009-12-07 | 2009-12-03 | 39.174 | 36,735 | +1,381 | 0.01% | 1,439,043 |
| 2009-12-04 | 2009-12-02 | 38.884 | 35,354 | -5,801 | 0.01% | 1,374,704 |
| 2009-12-03 | 2009-12-01 | 39.029 | 41,155 | +3,867 | 0.01% | 1,606,230 |
| 2009-12-02 | 2009-11-30 | 39.536 | 37,288 | -276 | 0.01% | 1,474,206 |
| 2009-12-01 | 2009-11-27 | 37.363 | 37,564 | +276 | 0.01% | 1,403,518 |
| 2009-11-30 | 2009-11-26 | 37.870 | 37,288 | +1,105 | 0.01% | 1,412,106 |
| 2009-11-24 | 2009-11-20 | 39.463 | 36,183 | -7,458 | 0.01% | 1,427,899 |
| 2009-11-23 | 2009-11-19 | 38.594 | 43,641 | -3,314 | 0.01% | 1,684,296 |
| 2009-11-20 | 2009-11-18 | 36.277 | 46,955 | +276 | 0.01% | 1,703,397 |
| 2009-11-19 | 2009-11-17 | 36.494 | 46,679 | +2,762 | 0.01% | 1,703,525 |
| 2009-11-17 | 2009-11-13 | 37.798 | 43,917 | +2,762 | 0.01% | 1,659,968 |
| 2009-11-16 | 2009-11-12 | 38.450 | 41,155 | -4,143 | 0.01% | 1,582,390 |
| 2009-11-13 | 2009-11-11 | 38.015 | 45,298 | -23,477 | 0.01% | 1,722,006 |
| 2009-11-12 | 2009-11-10 | 38.305 | 68,775 | +16,296 | 0.01% | 2,634,406 |
| 2009-11-10 | 2009-11-06 | 40.187 | 52,479 | -1,381 | 0.01% | 2,108,992 |
| 2009-11-09 | 2009-11-05 | 39.753 | 53,860 | +2,762 | 0.01% | 2,141,091 |
| 2009-11-06 | 2009-11-04 | 39.825 | 51,098 | -6,353 | 0.01% | 2,034,993 |
| 2009-11-05 | 2009-11-03 | 39.101 | 57,451 | +10,220 | 0.01% | 2,246,404 |
| 2009-11-04 | 2009-11-02 | 40.187 | 47,231 | +6,905 | 0.01% | 1,898,089 |
| 2009-11-03 | 2009-10-30 | 40.839 | 40,326 | +1,381 | 0.01% | 1,646,875 |
| 2009-11-02 | 2009-10-29 | 39.970 | 38,945 | +4,143 | 0.01% | 1,556,637 |
| 2009-10-30 | 2009-10-28 | 40.405 | 34,802 | +4,143 | 0.01% | 1,406,160 |
| 2009-10-29 | 2009-10-27 | 41.780 | 30,659 | +13,810 | 0.01% | 1,280,944 |
| 2009-10-28 | 2009-10-23 | 39.680 | 16,849 | -5,800 | 0.00% | 668,577 |
| 2009-10-27 | 2009-10-22 | 36.567 | 22,649 | +8,562 | 0.00% | 828,203 |
| 2009-10-21 | 2009-10-19 | 33.308 | 14,087 | -2,762 | 0.00% | 469,216 |
| 2009-10-20 | 2009-10-16 | 32.874 | 16,849 | +6,906 | 0.00% | 553,894 |
| 2009-10-19 | 2009-10-15 | 33.019 | 9,943 | +2,762 | 0.00% | 328,306 |
| 2009-10-16 | 2009-10-14 | 33.888 | 7,181 | +552 | 0.00% | 243,348 |
| 2009-10-15 | 2009-10-13 | 32.584 | 6,629 | -5,248 | 0.00% | 216,002 |
| 2009-10-14 | 2009-10-12 | 30.919 | 11,877 | +3,315 | 0.00% | 367,224 |
| 2009-10-13 | 2009-10-09 | 29.978 | 8,562 | -6,077 | 0.00% | 256,668 |
| 2009-10-12 | 2009-10-08 | 29.109 | 14,639 | -552 | 0.00% | 426,122 |
| 2009-10-09 | 2009-10-07 | 29.326 | 15,191 | +5,248 | 0.00% | 445,490 |
| 2009-10-08 | 2009-10-06 | 29.616 | 9,943 | -10,772 | 0.00% | 294,467 |
| 2009-10-07 | 2009-10-05 | 30.122 | 20,715 | +12,429 | 0.00% | 623,986 |
| 2009-10-06 | 2009-10-02 | 29.109 | 8,286 | -1,934 | 0.00% | 241,195 |
| 2009-10-02 | 2009-09-29 | 28.240 | 10,220 | -7,457 | 0.00% | 288,610 |
| 2009-09-30 | 2009-09-28 | 27.603 | 17,677 | +6,905 | 0.00% | 487,930 |
| 2009-09-29 | 2009-09-25 | 28.964 | 10,772 | -141,694 | 0.00% | 311,999 |
| 2009-09-28 | 2009-09-24 | 28.935 | 152,466 | +126,226 | 0.04% | 4,411,588 |
| 2009-09-25 | 2009-09-23 | 26.821 | 26,240 | 0.01% | 703,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy