History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-10-13 | 2025-10-09 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-10-09 | 2025-10-06 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-10-06 | 2025-10-02 | 18.710 | 2,000 | +0 | 0.00% | 37,420 |
| 2025-10-03 | 2025-09-30 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-10-02 | 2025-09-29 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-30 | 2025-09-26 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2025-09-29 | 2025-09-25 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-26 | 2025-09-24 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-24 | 2025-09-22 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-09-23 | 2025-09-19 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-22 | 2025-09-18 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-19 | 2025-09-17 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-09-18 | 2025-09-16 | 18.790 | 2,000 | +0 | 0.00% | 37,580 |
| 2025-09-17 | 2025-09-15 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2025-09-16 | 2025-09-12 | 19.150 | 2,000 | +0 | 0.00% | 38,300 |
| 2025-09-15 | 2025-09-11 | 19.010 | 2,000 | +0 | 0.00% | 38,020 |
| 2025-09-12 | 2025-09-10 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-09-11 | 2025-09-09 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-10 | 2025-09-08 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-08 | 2025-09-04 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-09-04 | 2025-09-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 2,000 | +0 | 0.00% | 37,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-09-01 | 2025-08-28 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-08-29 | 2025-08-27 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2025-08-28 | 2025-08-26 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-08-27 | 2025-08-25 | 19.910 | 2,000 | +0 | 0.00% | 39,820 |
| 2025-08-26 | 2025-08-22 | 19.530 | 2,000 | +0 | 0.00% | 39,060 |
| 2025-08-25 | 2025-08-21 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2025-08-21 | 2025-08-19 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-20 | 2025-08-18 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-08-19 | 2025-08-15 | 19.570 | 2,000 | +0 | 0.00% | 39,140 |
| 2025-08-18 | 2025-08-14 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2025-08-15 | 2025-08-13 | 19.330 | 2,000 | +0 | 0.00% | 38,660 |
| 2025-08-14 | 2025-08-12 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-08-13 | 2025-08-11 | 18.940 | 2,000 | +0 | 0.00% | 37,880 |
| 2025-08-12 | 2025-08-08 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-08-11 | 2025-08-07 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-08-08 | 2025-08-06 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-07 | 2025-08-05 | 18.890 | 2,000 | +0 | 0.00% | 37,780 |
| 2025-08-06 | 2025-08-04 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-04 | 2025-07-31 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-08-01 | 2025-07-30 | 19.620 | 2,000 | +0 | 0.00% | 39,240 |
| 2025-07-31 | 2025-07-29 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 19.320 | 2,000 | +0 | 0.00% | 38,640 |
| 2025-07-28 | 2025-07-24 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-07-25 | 2025-07-23 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2025-07-24 | 2025-07-22 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-07-23 | 2025-07-21 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-22 | 2025-07-18 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-07-21 | 2025-07-17 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-18 | 2025-07-16 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-17 | 2025-07-15 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-16 | 2025-07-14 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-07-15 | 2025-07-11 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-07-14 | 2025-07-10 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-11 | 2025-07-09 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-07-10 | 2025-07-08 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-07-09 | 2025-07-07 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-08 | 2025-07-04 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-07 | 2025-07-03 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-07-04 | 2025-07-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-07-02 | 2025-06-27 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-30 | 2025-06-26 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-27 | 2025-06-25 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-26 | 2025-06-24 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-06-25 | 2025-06-23 | 18.480 | 2,000 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-23 | 2025-06-19 | 18.280 | 2,000 | +0 | 0.00% | 36,560 |
| 2025-06-20 | 2025-06-18 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2025-06-19 | 2025-06-17 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-06-18 | 2025-06-16 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-17 | 2025-06-13 | 19.969 | 2,000 | +0 | 0.00% | 39,937 |
| 2025-06-16 | 2025-06-12 | 19.927 | 2,000 | +77 | 0.00% | 39,854 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,923 | +0 | 0.00% | 38,240 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,923 | +0 | 0.00% | 38,080 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,923 | +0 | 0.00% | 37,360 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,923 | +0 | 0.00% | 37,720 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,923 | +0 | 0.00% | 38,120 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,923 | +0 | 0.00% | 37,200 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2025-05-30 | 2025-05-28 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-21 | 2025-05-19 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-05-20 | 2025-05-16 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2025-05-13 | 2025-05-09 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-08 | 2025-05-06 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,923 | +0 | 0.00% | 36,680 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,923 | +0 | 0.00% | 36,560 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,923 | +0 | 0.00% | 34,840 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,923 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 18.575 | 1,923 | +0 | 0.00% | 35,720 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,923 | +0 | 0.00% | 35,520 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,923 | +0 | 0.00% | 35,640 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2025-04-11 | 2025-04-09 | 18.284 | 1,923 | +0 | 0.00% | 35,160 |
| 2025-04-10 | 2025-04-08 | 18.409 | 1,923 | +0 | 0.00% | 35,400 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2025-04-08 | 2025-04-03 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-04-07 | 2025-04-02 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-04-02 | 2025-03-31 | 18.762 | 1,923 | +0 | 0.00% | 36,080 |
| 2025-04-01 | 2025-03-28 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-03-31 | 2025-03-27 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-03-28 | 2025-03-26 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2025-03-25 | 2025-03-21 | 20.156 | 1,923 | +0 | 0.00% | 38,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-21 | 2025-03-19 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2025-03-20 | 2025-03-18 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2025-03-19 | 2025-03-17 | 20.447 | 1,923 | +0 | 0.00% | 39,320 |
| 2025-03-18 | 2025-03-14 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-14 | 2025-03-12 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-11 | 2025-03-07 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-03-07 | 2025-03-05 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-03-06 | 2025-03-04 | 20.197 | 1,923 | +0 | 0.00% | 38,840 |
| 2025-03-05 | 2025-03-03 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-04 | 2025-02-28 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-28 | 2025-02-26 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-27 | 2025-02-25 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2025-02-26 | 2025-02-24 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-25 | 2025-02-21 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2025-02-24 | 2025-02-20 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-20 | 2025-02-18 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,923 | +0 | 0.00% | 38,960 |
| 2025-02-14 | 2025-02-12 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,923 | +0 | 0.00% | 39,920 |
| 2025-02-11 | 2025-02-07 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-10 | 2025-02-06 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2025-02-07 | 2025-02-05 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-04 | 2025-01-28 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-27 | 2025-01-23 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-24 | 2025-01-22 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2025-01-22 | 2025-01-20 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-01-21 | 2025-01-17 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-16 | 2025-01-14 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2025-01-14 | 2025-01-10 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-09 | 2025-01-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-08 | 2025-01-06 | 21.893 | 1,923 | +0 | 0.00% | 42,100 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2025-01-03 | 2024-12-31 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,923 | +0 | 0.00% | 43,700 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-27 | 2024-12-20 | 22.309 | 1,923 | +0 | 0.00% | 42,900 |
| 2024-12-23 | 2024-12-19 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-20 | 2024-12-18 | 22.569 | 1,923 | +0 | 0.00% | 43,400 |
| 2024-12-19 | 2024-12-17 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-18 | 2024-12-16 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-12-17 | 2024-12-13 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,923 | +0 | 0.00% | 43,100 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-11 | 2024-12-09 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-12-06 | 2024-12-04 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-12-04 | 2024-12-02 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-03 | 2024-11-29 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-12-02 | 2024-11-28 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-11-29 | 2024-11-27 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-11-28 | 2024-11-26 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-11-27 | 2024-11-25 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-11-25 | 2024-11-21 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-11-22 | 2024-11-20 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2024-11-21 | 2024-11-19 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,923 | +0 | 0.00% | 41,300 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-11-18 | 2024-11-14 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-15 | 2024-11-13 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-11-14 | 2024-11-12 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-12 | 2024-11-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-11 | 2024-11-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-11-06 | 2024-11-04 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-11-05 | 2024-11-01 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2024-11-04 | 2024-10-31 | 20.114 | 1,923 | +0 | 0.00% | 38,680 |
| 2024-11-01 | 2024-10-30 | 20.301 | 1,923 | +0 | 0.00% | 39,040 |
| 2024-10-31 | 2024-10-29 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-30 | 2024-10-28 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-10-28 | 2024-10-24 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-25 | 2024-10-23 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-10-23 | 2024-10-21 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-22 | 2024-10-18 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-10-21 | 2024-10-17 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2024-10-18 | 2024-10-16 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,923 | +0 | 0.00% | 39,440 |
| 2024-10-16 | 2024-10-14 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2024-10-14 | 2024-10-09 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-10-10 | 2024-10-08 | 21.841 | 1,923 | +0 | 0.00% | 42,000 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,923 | +0 | 0.00% | 47,099 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,923 | +0 | 0.00% | 45,200 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,923 | +0 | 0.00% | 36,400 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,923 | +0 | 0.00% | 34,480 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,923 | +0 | 0.00% | 34,320 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,923 | +0 | 0.00% | 33,920 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,923 | +0 | 0.00% | 33,480 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,923 | +0 | 0.00% | 33,280 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,923 | +0 | 0.00% | 32,720 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,923 | +0 | 0.00% | 32,120 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,923 | +0 | 0.00% | 32,520 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,923 | +0 | 0.00% | 32,880 |
| 2024-09-10 | 2024-09-05 | 17.493 | 1,923 | +0 | 0.00% | 33,640 |
| 2024-09-09 | 2024-09-04 | 17.743 | 1,923 | +0 | 0.00% | 34,120 |
| 2024-09-05 | 2024-09-03 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,923 | +0 | 0.00% | 35,800 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,923 | +0 | 0.00% | 36,360 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,923 | +0 | 0.00% | 35,280 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,923 | +0 | 0.00% | 35,480 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,923 | +0 | 0.00% | 36,200 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,923 | +0 | 0.00% | 37,120 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,923 | +0 | 0.00% | 37,520 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,923 | +0 | 0.00% | 39,400 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,923 | +0 | 0.00% | 38,720 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,923 | +0 | 0.00% | 37,680 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,923 | +0 | 0.00% | 37,760 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,923 | +0 | 0.00% | 37,800 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,923 | +0 | 0.00% | 38,480 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,923 | +0 | 0.00% | 38,160 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,923 | +0 | 0.00% | 38,440 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,923 | +0 | 0.00% | 39,080 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-07-05 | 2024-07-03 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-07-03 | 2024-06-28 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,923 | +0 | 0.00% | 41,800 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,923 | +0 | 0.00% | 42,800 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-06-25 | 2024-06-21 | 22.777 | 1,923 | +0 | 0.00% | 43,800 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,923 | +0 | 0.00% | 46,098 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,923 | +83 | 0.00% | 45,471 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,840 | +0 | 0.00% | 43,308 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,840 | +0 | 0.00% | 44,208 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,840 | +736 | 0.00% | 42,808 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,104 | +1,104 | 0.00% | 25,445 |
| 2022-11-09 | 2022-11-07 | 17.547 | 0 | -355 | ||
| 2022-09-13 | 2022-09-08 | 18.357 | 355 | -8,879 | 0.00% | 6,517 |
| 2022-06-27 | 2022-06-23 | 22.643 | 9,234 | +416 | 0.00% | 209,089 |
| 2021-09-08 | 2021-09-06 | 24.884 | 8,818 | -4,410 | 0.00% | 219,429 |
| 2021-08-31 | 2021-08-27 | 22.384 | 13,228 | -1,696 | 0.00% | 296,095 |
| 2021-08-27 | 2021-08-25 | 22.926 | 14,924 | -1,695 | 0.00% | 342,154 |
| 2021-06-25 | 2021-06-23 | 27.656 | 16,619 | -5,088 | 0.00% | 459,609 |
| 2021-06-15 | 2021-06-10 | 31.805 | 21,707 | +699 | 0.00% | 690,397 |
| 2021-06-09 | 2021-06-07 | 33.938 | 21,008 | +8,206 | 0.00% | 712,965 |
| 2021-06-07 | 2021-06-03 | 32.597 | 12,802 | -8,206 | 0.00% | 417,311 |
| 2021-04-28 | 2021-04-26 | 29.002 | 21,008 | -3,939 | 0.00% | 609,284 |
| 2021-04-19 | 2021-04-15 | 26.870 | 24,947 | +4,924 | 0.00% | 670,325 |
| 2021-04-14 | 2021-04-12 | 25.164 | 20,023 | +3,282 | 0.00% | 503,857 |
| 2021-04-08 | 2021-04-01 | 23.641 | 16,741 | +8,207 | 0.00% | 395,769 |
| 2021-02-17 | 2021-02-11 | 23.007 | 8,534 | +8,206 | 0.00% | 196,342 |
| 2021-02-01 | 2021-01-28 | 23.494 | 328 | -1,641 | 0.00% | 7,706 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,969 | +1,641 | 0.00% | 47,700 |
| 2021-01-04 | 2020-12-29 | 21.813 | 328 | -13,130 | 0.00% | 7,155 |
| 2020-12-21 | 2020-12-17 | 22.666 | 13,458 | -3,283 | 0.00% | 305,036 |
| 2020-11-18 | 2020-11-16 | 23.494 | 16,741 | -3,282 | 0.00% | 393,321 |
| 2020-11-17 | 2020-11-13 | 23.178 | 20,023 | +3,282 | 0.00% | 464,085 |
| 2020-11-13 | 2020-11-11 | 23.836 | 16,741 | -3,282 | 0.00% | 399,033 |
| 2020-11-12 | 2020-11-10 | 23.153 | 20,023 | -4,267 | 0.00% | 463,597 |
| 2020-11-05 | 2020-11-03 | 21.715 | 24,290 | -8,207 | 0.00% | 527,465 |
| 2020-11-04 | 2020-11-02 | 21.520 | 32,497 | -2,626 | 0.00% | 699,346 |
| 2020-11-03 | 2020-10-30 | 21.593 | 35,123 | +2,626 | 0.00% | 758,427 |
| 2020-10-06 | 2020-09-30 | 19.814 | 32,497 | -984 | 0.00% | 643,905 |
| 2020-10-05 | 2020-09-29 | 20.156 | 33,481 | +984 | 0.00% | 674,827 |
| 2020-09-29 | 2020-09-25 | 20.180 | 32,497 | -1,313 | 0.00% | 655,786 |
| 2020-09-28 | 2020-09-24 | 20.497 | 33,810 | -1,641 | 0.00% | 692,994 |
| 2020-09-25 | 2020-09-23 | 21.228 | 35,451 | +985 | 0.00% | 752,549 |
| 2020-09-24 | 2020-09-22 | 21.496 | 34,466 | +2,954 | 0.00% | 740,880 |
| 2020-09-15 | 2020-09-11 | 22.227 | 31,512 | +1,641 | 0.00% | 700,421 |
| 2020-09-14 | 2020-09-10 | 22.032 | 29,871 | -1,641 | 0.00% | 658,122 |
| 2020-09-09 | 2020-09-07 | 21.813 | 31,512 | -1,641 | 0.00% | 687,365 |
| 2020-09-07 | 2020-09-03 | 22.300 | 33,153 | -1,641 | 0.00% | 739,320 |
| 2020-09-03 | 2020-09-01 | 22.885 | 34,794 | +1,641 | 0.00% | 796,266 |
| 2020-08-31 | 2020-08-27 | 23.105 | 33,153 | -1,641 | 0.00% | 765,984 |
| 2020-08-28 | 2020-08-26 | 23.494 | 34,794 | +1,641 | 0.00% | 817,466 |
| 2020-08-26 | 2020-08-24 | 23.909 | 33,153 | +8,206 | 0.00% | 792,648 |
| 2020-08-21 | 2020-08-19 | 24.079 | 24,947 | -1,641 | 0.00% | 600,708 |
| 2020-08-17 | 2020-08-13 | 22.836 | 26,588 | -1,641 | 0.00% | 607,175 |
| 2020-08-14 | 2020-08-12 | 22.641 | 28,229 | +1,641 | 0.00% | 639,145 |
| 2020-08-13 | 2020-08-11 | 23.080 | 26,588 | +1,641 | 0.00% | 613,654 |
| 2020-08-07 | 2020-08-05 | 23.421 | 24,947 | +1,641 | 0.00% | 584,292 |
| 2020-08-06 | 2020-08-04 | 23.348 | 23,306 | +14,772 | 0.00% | 544,154 |
| 2020-08-05 | 2020-08-03 | 23.153 | 8,534 | -11,489 | 0.00% | 197,590 |
| 2020-07-31 | 2020-07-29 | 22.666 | 20,023 | -1,641 | 0.00% | 453,837 |
| 2020-07-30 | 2020-07-28 | 22.495 | 21,664 | +1,641 | 0.00% | 487,336 |
| 2020-07-28 | 2020-07-24 | 22.715 | 20,023 | +11,489 | 0.00% | 454,813 |
| 2020-07-27 | 2020-07-23 | 23.299 | 8,534 | +8,206 | 0.00% | 198,838 |
| 2020-07-09 | 2020-07-07 | 24.616 | 328 | -1,641 | 0.00% | 8,074 |
| 2020-07-03 | 2020-06-30 | 24.177 | 1,969 | +1,641 | 0.00% | 47,604 |
| 2020-06-15 | 2020-06-11 | 24.484 | 328 | +11 | 0.00% | 8,031 |
| 2019-07-02 | 2019-06-27 | 35.280 | 317 | +7 | 0.00% | 11,184 |
| 2018-07-04 | 2018-06-29 | 41.697 | 310 | +7 | 0.00% | 12,926 |
| 2018-04-09 | 2018-04-04 | 58.746 | 303 | -605 | 0.00% | 17,800 |
| 2017-07-04 | 2017-06-30 | 47.418 | 908 | +15 | 0.00% | 43,056 |
| 2016-09-27 | 2016-09-23 | 51.851 | 893 | +595 | 0.00% | 46,303 |
| 2016-08-10 | 2016-08-08 | 53.732 | 298 | -1,489 | 0.00% | 16,012 |
| 2016-08-09 | 2016-08-05 | 52.052 | 1,787 | +1,489 | 0.00% | 93,018 |
| 2016-08-05 | 2016-08-03 | 52.388 | 298 | -1,191 | 0.00% | 15,612 |
| 2016-08-01 | 2016-07-28 | 51.246 | 1,489 | +1,191 | 0.00% | 76,306 |
| 2016-07-29 | 2016-07-27 | 51.851 | 298 | -1,191 | 0.00% | 15,452 |
| 2016-07-26 | 2016-07-22 | 49.702 | 1,489 | +1,191 | 0.00% | 74,006 |
| 2016-06-21 | 2016-06-17 | 48.060 | 298 | +4 | 0.00% | 14,322 |
| 2016-03-08 | 2016-03-04 | 41.934 | 294 | -881 | 0.00% | 12,328 |
| 2016-01-06 | 2016-01-04 | 41.117 | 1,175 | +881 | 0.00% | 48,312 |
| 2015-11-09 | 2015-11-05 | 45.201 | 294 | -1,763 | 0.00% | 13,289 |
| 2015-10-30 | 2015-10-28 | 43.772 | 2,057 | -881 | 0.00% | 90,038 |
| 2015-07-03 | 2015-06-30 | 46.903 | 2,938 | -881 | 0.00% | 137,801 |
| 2015-06-30 | 2015-06-26 | 46.018 | 3,819 | +881 | 0.00% | 175,743 |
| 2015-06-25 | 2015-06-23 | 50.505 | 2,938 | +31 | 0.00% | 148,383 |
| 2015-06-01 | 2015-05-28 | 51.055 | 2,907 | +872 | 0.00% | 148,418 |
| 2015-05-29 | 2015-05-27 | 53.670 | 2,035 | +872 | 0.00% | 109,218 |
| 2015-05-28 | 2015-05-26 | 55.253 | 1,163 | -581 | 0.00% | 64,259 |
| 2015-05-19 | 2015-05-15 | 51.537 | 1,744 | -1,163 | 0.00% | 89,880 |
| 2015-05-15 | 2015-05-13 | 49.129 | 2,907 | +872 | 0.00% | 142,817 |
| 2015-05-13 | 2015-05-11 | 51.193 | 2,035 | -872 | 0.00% | 104,178 |
| 2015-05-11 | 2015-05-07 | 46.514 | 2,907 | +872 | 0.00% | 135,216 |
| 2015-04-30 | 2015-04-28 | 51.262 | 2,035 | +872 | 0.00% | 104,318 |
| 2015-04-27 | 2015-04-23 | 52.569 | 1,163 | +872 | 0.00% | 61,138 |
| 2015-04-23 | 2015-04-21 | 53.945 | 291 | -1,162 | 0.00% | 15,698 |
| 2015-04-16 | 2015-04-14 | 51.743 | 1,453 | +1,162 | 0.00% | 75,183 |
| 2014-11-18 | 2014-11-14 | 46.927 | 291 | -872 | 0.00% | 13,656 |
| 2014-06-24 | 2014-06-20 | 29.706 | 1,163 | +18 | 0.00% | 34,548 |
| 2013-06-10 | 2013-06-06 | 29.588 | 1,145 | +18 | 0.00% | 33,878 |
| 2013-03-08 | 2013-03-06 | 36.115 | 1,127 | -282 | 0.00% | 40,702 |
| 2012-06-08 | 2012-06-06 | 25.245 | 1,409 | +18 | 0.00% | 35,570 |
| 2011-04-28 | 2011-04-26 | 39.161 | 1,391 | +10 | 0.00% | 54,473 |
| 2011-01-11 | 2011-01-07 | 41.115 | 1,381 | -1,382 | 0.00% | 56,780 |
| 2010-12-14 | 2010-12-10 | 38.509 | 2,763 | +1,382 | 0.00% | 106,401 |
| 2010-08-23 | 2010-08-19 | 43.793 | 1,381 | -829 | 0.00% | 60,479 |
| 2010-06-18 | 2010-06-15 | 44.879 | 2,210 | +829 | 0.00% | 99,183 |
| 2010-06-04 | 2010-06-02 | 41.188 | 1,381 | +828 | 0.00% | 56,880 |
| 2010-05-28 | 2010-05-26 | 42.708 | 553 | -2,763 | 0.00% | 23,617 |
| 2010-05-27 | 2010-05-25 | 38.509 | 3,316 | +2,763 | 0.00% | 127,697 |
| 2010-04-29 | 2010-04-27 | 51.338 | 553 | +1 | 0.00% | 28,390 |
| 2010-04-16 | 2010-04-14 | 53.366 | 552 | -2,762 | 0.00% | 29,458 |
| 2010-04-13 | 2010-04-09 | 51.556 | 3,314 | +828 | 0.00% | 170,855 |
| 2010-04-12 | 2010-04-08 | 51.990 | 2,486 | +1,934 | 0.00% | 129,247 |
| 2010-02-25 | 2010-02-23 | 49.021 | 552 | -277 | 0.00% | 27,060 |
| 2010-02-24 | 2010-02-22 | 49.239 | 829 | +277 | 0.00% | 40,819 |
| 2010-01-18 | 2010-01-14 | 46.849 | 552 | -829 | 0.00% | 25,861 |
| 2010-01-07 | 2010-01-05 | 45.618 | 1,381 | +829 | 0.00% | 62,999 |
| 2009-12-30 | 2009-12-28 | 40.405 | 552 | -277 | 0.00% | 22,303 |
| 2009-12-28 | 2009-12-22 | 39.536 | 829 | +277 | 0.00% | 32,775 |
| 2009-12-04 | 2009-12-02 | 38.884 | 552 | -829 | 0.00% | 21,464 |
| 2009-12-02 | 2009-11-30 | 39.536 | 1,381 | -1,381 | 0.00% | 54,599 |
| 2009-11-12 | 2009-11-10 | 38.305 | 2,762 | +829 | 0.00% | 105,798 |
| 2009-11-02 | 2009-10-29 | 39.970 | 1,933 | +1,381 | 0.00% | 77,262 |
| 2009-10-29 | 2009-10-27 | 41.780 | 552 | -277 | 0.00% | 23,063 |
| 2009-10-27 | 2009-10-22 | 36.567 | 829 | +277 | 0.00% | 30,314 |
| 2009-10-23 | 2009-10-21 | 34.177 | 552 | -277 | 0.00% | 18,866 |
| 2009-10-16 | 2009-10-14 | 33.888 | 829 | -276 | 0.00% | 28,093 |
| 2009-10-15 | 2009-10-13 | 32.584 | 1,105 | -552 | 0.00% | 36,006 |
| 2009-10-02 | 2009-09-29 | 28.240 | 1,657 | -1,381 | 0.00% | 46,793 |
| 2009-09-30 | 2009-09-28 | 27.603 | 3,038 | -276 | 0.00% | 83,857 |
| 2009-09-29 | 2009-09-25 | 28.964 | 3,314 | +552 | 0.00% | 95,986 |
| 2009-09-28 | 2009-09-24 | 28.935 | 2,762 | -1,381 | 0.00% | 79,918 |
| 2009-09-25 | 2009-09-23 | 26.821 | 4,143 | 0.00% | 111,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy