History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-10-13 | 2025-10-09 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-10-09 | 2025-10-06 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-10-06 | 2025-10-02 | 18.710 | 2,000 | +0 | 0.00% | 37,420 |
| 2025-10-03 | 2025-09-30 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-10-02 | 2025-09-29 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-30 | 2025-09-26 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2025-09-29 | 2025-09-25 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-26 | 2025-09-24 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-24 | 2025-09-22 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-09-23 | 2025-09-19 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-22 | 2025-09-18 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-19 | 2025-09-17 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-09-18 | 2025-09-16 | 18.790 | 2,000 | +0 | 0.00% | 37,580 |
| 2025-09-17 | 2025-09-15 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2025-09-16 | 2025-09-12 | 19.150 | 2,000 | +0 | 0.00% | 38,300 |
| 2025-09-15 | 2025-09-11 | 19.010 | 2,000 | +0 | 0.00% | 38,020 |
| 2025-09-12 | 2025-09-10 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-09-11 | 2025-09-09 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-10 | 2025-09-08 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-08 | 2025-09-04 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-09-04 | 2025-09-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 2,000 | +0 | 0.00% | 37,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-09-01 | 2025-08-28 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-08-29 | 2025-08-27 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2025-08-28 | 2025-08-26 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-08-27 | 2025-08-25 | 19.910 | 2,000 | +0 | 0.00% | 39,820 |
| 2025-08-26 | 2025-08-22 | 19.530 | 2,000 | +0 | 0.00% | 39,060 |
| 2025-08-25 | 2025-08-21 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2025-08-21 | 2025-08-19 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-20 | 2025-08-18 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-08-19 | 2025-08-15 | 19.570 | 2,000 | +0 | 0.00% | 39,140 |
| 2025-08-18 | 2025-08-14 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2025-08-15 | 2025-08-13 | 19.330 | 2,000 | +0 | 0.00% | 38,660 |
| 2025-08-14 | 2025-08-12 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-08-13 | 2025-08-11 | 18.940 | 2,000 | +0 | 0.00% | 37,880 |
| 2025-08-12 | 2025-08-08 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-08-11 | 2025-08-07 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-08-08 | 2025-08-06 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-07 | 2025-08-05 | 18.890 | 2,000 | +0 | 0.00% | 37,780 |
| 2025-08-06 | 2025-08-04 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-04 | 2025-07-31 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-08-01 | 2025-07-30 | 19.620 | 2,000 | +0 | 0.00% | 39,240 |
| 2025-07-31 | 2025-07-29 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 19.320 | 2,000 | +0 | 0.00% | 38,640 |
| 2025-07-28 | 2025-07-24 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-07-25 | 2025-07-23 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2025-07-24 | 2025-07-22 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-07-23 | 2025-07-21 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-22 | 2025-07-18 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-07-21 | 2025-07-17 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-18 | 2025-07-16 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-17 | 2025-07-15 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-16 | 2025-07-14 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-07-15 | 2025-07-11 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-07-14 | 2025-07-10 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-11 | 2025-07-09 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-07-10 | 2025-07-08 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-07-09 | 2025-07-07 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-08 | 2025-07-04 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-07 | 2025-07-03 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-07-04 | 2025-07-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-07-02 | 2025-06-27 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-30 | 2025-06-26 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-27 | 2025-06-25 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-26 | 2025-06-24 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-06-25 | 2025-06-23 | 18.480 | 2,000 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-23 | 2025-06-19 | 18.280 | 2,000 | +0 | 0.00% | 36,560 |
| 2025-06-20 | 2025-06-18 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2025-06-19 | 2025-06-17 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-06-18 | 2025-06-16 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-17 | 2025-06-13 | 19.969 | 2,000 | +0 | 0.00% | 39,937 |
| 2025-06-16 | 2025-06-12 | 19.927 | 2,000 | +77 | 0.00% | 39,854 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,923 | +0 | 0.00% | 38,240 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,923 | +0 | 0.00% | 38,080 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,923 | +0 | 0.00% | 37,360 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,923 | +0 | 0.00% | 37,720 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,923 | +0 | 0.00% | 38,120 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,923 | +0 | 0.00% | 37,200 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2025-05-30 | 2025-05-28 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-21 | 2025-05-19 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-05-20 | 2025-05-16 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2025-05-13 | 2025-05-09 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-08 | 2025-05-06 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,923 | +0 | 0.00% | 36,680 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,923 | +0 | 0.00% | 36,560 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,923 | +0 | 0.00% | 34,840 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,923 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 18.575 | 1,923 | +0 | 0.00% | 35,720 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,923 | +0 | 0.00% | 35,520 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,923 | +0 | 0.00% | 35,640 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2025-04-11 | 2025-04-09 | 18.284 | 1,923 | +0 | 0.00% | 35,160 |
| 2025-04-10 | 2025-04-08 | 18.409 | 1,923 | +0 | 0.00% | 35,400 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2025-04-08 | 2025-04-03 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-04-07 | 2025-04-02 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-04-02 | 2025-03-31 | 18.762 | 1,923 | +0 | 0.00% | 36,080 |
| 2025-04-01 | 2025-03-28 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-03-31 | 2025-03-27 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-03-28 | 2025-03-26 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2025-03-25 | 2025-03-21 | 20.156 | 1,923 | +0 | 0.00% | 38,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-21 | 2025-03-19 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2025-03-20 | 2025-03-18 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2025-03-19 | 2025-03-17 | 20.447 | 1,923 | +0 | 0.00% | 39,320 |
| 2025-03-18 | 2025-03-14 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-14 | 2025-03-12 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-11 | 2025-03-07 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-03-07 | 2025-03-05 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-03-06 | 2025-03-04 | 20.197 | 1,923 | +0 | 0.00% | 38,840 |
| 2025-03-05 | 2025-03-03 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-04 | 2025-02-28 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-28 | 2025-02-26 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-27 | 2025-02-25 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2025-02-26 | 2025-02-24 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-25 | 2025-02-21 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2025-02-24 | 2025-02-20 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-20 | 2025-02-18 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,923 | +0 | 0.00% | 38,960 |
| 2025-02-14 | 2025-02-12 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,923 | +0 | 0.00% | 39,920 |
| 2025-02-11 | 2025-02-07 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-10 | 2025-02-06 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2025-02-07 | 2025-02-05 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-04 | 2025-01-28 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-27 | 2025-01-23 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-24 | 2025-01-22 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2025-01-22 | 2025-01-20 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-01-21 | 2025-01-17 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-16 | 2025-01-14 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2025-01-14 | 2025-01-10 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-09 | 2025-01-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-08 | 2025-01-06 | 21.893 | 1,923 | +0 | 0.00% | 42,100 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2025-01-03 | 2024-12-31 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,923 | +0 | 0.00% | 43,700 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-27 | 2024-12-20 | 22.309 | 1,923 | +0 | 0.00% | 42,900 |
| 2024-12-23 | 2024-12-19 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-20 | 2024-12-18 | 22.569 | 1,923 | +0 | 0.00% | 43,400 |
| 2024-12-19 | 2024-12-17 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-18 | 2024-12-16 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-12-17 | 2024-12-13 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,923 | +0 | 0.00% | 43,100 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-11 | 2024-12-09 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-12-06 | 2024-12-04 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-12-04 | 2024-12-02 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-03 | 2024-11-29 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-12-02 | 2024-11-28 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-11-29 | 2024-11-27 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-11-28 | 2024-11-26 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-11-27 | 2024-11-25 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-11-25 | 2024-11-21 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-11-22 | 2024-11-20 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2024-11-21 | 2024-11-19 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,923 | +0 | 0.00% | 41,300 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-11-18 | 2024-11-14 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-15 | 2024-11-13 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-11-14 | 2024-11-12 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-12 | 2024-11-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-11 | 2024-11-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-11-06 | 2024-11-04 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-11-05 | 2024-11-01 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2024-11-04 | 2024-10-31 | 20.114 | 1,923 | +0 | 0.00% | 38,680 |
| 2024-11-01 | 2024-10-30 | 20.301 | 1,923 | +0 | 0.00% | 39,040 |
| 2024-10-31 | 2024-10-29 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-30 | 2024-10-28 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-10-28 | 2024-10-24 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-25 | 2024-10-23 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-10-23 | 2024-10-21 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-22 | 2024-10-18 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-10-21 | 2024-10-17 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2024-10-18 | 2024-10-16 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,923 | +0 | 0.00% | 39,440 |
| 2024-10-16 | 2024-10-14 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2024-10-14 | 2024-10-09 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-10-10 | 2024-10-08 | 21.841 | 1,923 | +0 | 0.00% | 42,000 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,923 | +0 | 0.00% | 47,099 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,923 | +0 | 0.00% | 45,200 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,923 | +0 | 0.00% | 36,400 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,923 | +0 | 0.00% | 34,480 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,923 | +0 | 0.00% | 34,320 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,923 | +0 | 0.00% | 33,920 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,923 | +0 | 0.00% | 33,480 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,923 | +0 | 0.00% | 33,280 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,923 | +0 | 0.00% | 32,720 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,923 | +0 | 0.00% | 32,120 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,923 | +0 | 0.00% | 32,520 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,923 | +0 | 0.00% | 32,880 |
| 2024-09-10 | 2024-09-05 | 17.493 | 1,923 | +0 | 0.00% | 33,640 |
| 2024-09-09 | 2024-09-04 | 17.743 | 1,923 | +0 | 0.00% | 34,120 |
| 2024-09-05 | 2024-09-03 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,923 | +0 | 0.00% | 35,800 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,923 | +0 | 0.00% | 36,360 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,923 | +0 | 0.00% | 35,280 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,923 | +0 | 0.00% | 35,480 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,923 | +0 | 0.00% | 36,200 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,923 | +0 | 0.00% | 37,120 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,923 | +0 | 0.00% | 37,520 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,923 | +0 | 0.00% | 39,400 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,923 | +0 | 0.00% | 38,720 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,923 | +0 | 0.00% | 37,680 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,923 | +0 | 0.00% | 37,760 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,923 | +0 | 0.00% | 37,800 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,923 | +0 | 0.00% | 38,480 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,923 | +0 | 0.00% | 38,160 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,923 | +0 | 0.00% | 38,440 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,923 | +0 | 0.00% | 39,080 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-07-05 | 2024-07-03 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-07-03 | 2024-06-28 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,923 | +0 | 0.00% | 41,800 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,923 | +0 | 0.00% | 42,800 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-06-25 | 2024-06-21 | 22.777 | 1,923 | +0 | 0.00% | 43,800 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,923 | +0 | 0.00% | 46,098 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,923 | +83 | 0.00% | 45,471 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,840 | +0 | 0.00% | 43,308 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,840 | +0 | 0.00% | 44,208 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2024-06-03 | 2024-05-30 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2024-05-28 | 2024-05-24 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,840 | +0 | 0.00% | 43,008 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,840 | +0 | 0.00% | 44,008 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,840 | +0 | 0.00% | 44,509 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,840 | +0 | 0.00% | 43,008 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,840 | +0 | 0.00% | 40,908 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,840 | +0 | 0.00% | 40,508 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,840 | +0 | 0.00% | 39,248 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,840 | +0 | 0.00% | 40,408 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2024-04-29 | 2024-04-25 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-04-25 | 2024-04-23 | 22.722 | 1,840 | +0 | 0.00% | 41,808 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,840 | +0 | 0.00% | 39,768 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,840 | +0 | 0.00% | 39,568 |
| 2024-04-19 | 2024-04-17 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2024-04-18 | 2024-04-16 | 21.243 | 1,840 | +0 | 0.00% | 39,088 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,840 | +0 | 0.00% | 39,448 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,840 | +0 | 0.00% | 38,887 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,840 | +0 | 0.00% | 39,728 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,840 | +0 | 0.00% | 39,608 |
| 2024-04-11 | 2024-04-09 | 21.722 | 1,840 | +0 | 0.00% | 39,968 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,840 | +0 | 0.00% | 39,488 |
| 2024-04-09 | 2024-04-05 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-04-08 | 2024-04-03 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-04-05 | 2024-04-02 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-04-03 | 2024-03-28 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-04-02 | 2024-03-27 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,840 | +0 | 0.00% | 39,928 |
| 2024-03-27 | 2024-03-25 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-26 | 2024-03-22 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-03-25 | 2024-03-21 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,840 | +0 | 0.00% | 41,908 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-03-18 | 2024-03-14 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-03-14 | 2024-03-12 | 24.081 | 1,840 | +0 | 0.00% | 44,309 |
| 2024-03-13 | 2024-03-11 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-03-12 | 2024-03-08 | 23.102 | 1,840 | +0 | 0.00% | 42,508 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,840 | +0 | 0.00% | 42,508 |
| 2024-03-08 | 2024-03-06 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-03-06 | 2024-03-04 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2024-03-05 | 2024-03-01 | 24.570 | 1,840 | +0 | 0.00% | 45,209 |
| 2024-03-04 | 2024-02-29 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2024-03-01 | 2024-02-28 | 23.972 | 1,840 | +0 | 0.00% | 44,108 |
| 2024-02-29 | 2024-02-27 | 24.135 | 1,840 | +0 | 0.00% | 44,409 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,840 | +0 | 0.00% | 44,108 |
| 2024-02-27 | 2024-02-23 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2024-02-26 | 2024-02-22 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-02-23 | 2024-02-21 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2024-02-22 | 2024-02-20 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2024-02-21 | 2024-02-19 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-02-19 | 2024-02-15 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-02-16 | 2024-02-14 | 22.504 | 1,840 | +0 | 0.00% | 41,408 |
| 2024-02-15 | 2024-02-09 | 22.504 | 1,840 | +0 | 0.00% | 41,408 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2024-02-08 | 2024-02-06 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-02-07 | 2024-02-05 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-02-06 | 2024-02-02 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-02-02 | 2024-01-31 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-02-01 | 2024-01-30 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-01-31 | 2024-01-29 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-01-30 | 2024-01-26 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-01-29 | 2024-01-25 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-01-26 | 2024-01-24 | 20.721 | 1,840 | +0 | 0.00% | 38,127 |
| 2024-01-25 | 2024-01-23 | 20.069 | 1,840 | +0 | 0.00% | 36,927 |
| 2024-01-24 | 2024-01-22 | 19.330 | 1,840 | +0 | 0.00% | 35,567 |
| 2024-01-23 | 2024-01-19 | 20.547 | 1,840 | +0 | 0.00% | 37,807 |
| 2024-01-22 | 2024-01-18 | 21.048 | 1,840 | +0 | 0.00% | 38,727 |
| 2024-01-19 | 2024-01-17 | 21.221 | 1,840 | +0 | 0.00% | 39,048 |
| 2024-01-18 | 2024-01-16 | 22.069 | 1,840 | +0 | 0.00% | 40,608 |
| 2024-01-17 | 2024-01-15 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-01-16 | 2024-01-12 | 22.069 | 1,840 | +0 | 0.00% | 40,608 |
| 2024-01-15 | 2024-01-11 | 22.613 | 1,840 | +0 | 0.00% | 41,608 |
| 2024-01-12 | 2024-01-10 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-01-11 | 2024-01-09 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-01-10 | 2024-01-08 | 21.221 | 1,840 | +0 | 0.00% | 39,048 |
| 2024-01-09 | 2024-01-05 | 21.656 | 1,840 | +0 | 0.00% | 39,848 |
| 2024-01-08 | 2024-01-04 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-01-05 | 2024-01-03 | 21.906 | 1,840 | +0 | 0.00% | 40,308 |
| 2024-01-04 | 2024-01-02 | 21.961 | 1,840 | +0 | 0.00% | 40,408 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,840 | +0 | 0.00% | 40,908 |
| 2024-01-02 | 2023-12-28 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2023-12-29 | 2023-12-27 | 21.178 | 1,840 | +0 | 0.00% | 38,967 |
| 2023-12-28 | 2023-12-22 | 20.765 | 1,840 | +0 | 0.00% | 38,207 |
| 2023-12-27 | 2023-12-21 | 20.504 | 1,840 | +0 | 0.00% | 37,727 |
| 2023-12-22 | 2023-12-20 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-21 | 2023-12-19 | 20.243 | 1,840 | +0 | 0.00% | 37,247 |
| 2023-12-20 | 2023-12-18 | 20.830 | 1,840 | +0 | 0.00% | 38,327 |
| 2023-12-19 | 2023-12-15 | 20.874 | 1,840 | +0 | 0.00% | 38,407 |
| 2023-12-18 | 2023-12-14 | 20.852 | 1,840 | +0 | 0.00% | 38,367 |
| 2023-12-15 | 2023-12-13 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-14 | 2023-12-12 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-13 | 2023-12-11 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-12 | 2023-12-08 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-12-11 | 2023-12-07 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-08 | 2023-12-06 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-07 | 2023-12-05 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-06 | 2023-12-04 | 20.613 | 1,840 | +0 | 0.00% | 37,927 |
| 2023-12-05 | 2023-12-01 | 20.852 | 1,840 | +0 | 0.00% | 38,367 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-12-01 | 2023-11-29 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-11-30 | 2023-11-28 | 21.526 | 1,840 | +0 | 0.00% | 39,608 |
| 2023-11-29 | 2023-11-27 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2023-11-28 | 2023-11-24 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2023-11-27 | 2023-11-23 | 21.678 | 1,840 | +0 | 0.00% | 39,888 |
| 2023-11-24 | 2023-11-22 | 21.482 | 1,840 | +0 | 0.00% | 39,528 |
| 2023-11-23 | 2023-11-21 | 21.287 | 1,840 | +0 | 0.00% | 39,168 |
| 2023-11-22 | 2023-11-20 | 21.265 | 1,840 | +0 | 0.00% | 39,128 |
| 2023-11-21 | 2023-11-17 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-11-20 | 2023-11-16 | 20.895 | 1,840 | +0 | 0.00% | 38,447 |
| 2023-11-17 | 2023-11-15 | 21.374 | 1,840 | +0 | 0.00% | 39,328 |
| 2023-11-16 | 2023-11-14 | 21.308 | 1,840 | +0 | 0.00% | 39,208 |
| 2023-11-15 | 2023-11-13 | 21.004 | 1,840 | +0 | 0.00% | 38,647 |
| 2023-11-14 | 2023-11-10 | 20.808 | 1,840 | +0 | 0.00% | 38,287 |
| 2023-11-13 | 2023-11-09 | 20.678 | 1,840 | +0 | 0.00% | 38,047 |
| 2023-11-10 | 2023-11-08 | 20.895 | 1,840 | +0 | 0.00% | 38,447 |
| 2023-11-09 | 2023-11-07 | 20.482 | 1,840 | +0 | 0.00% | 37,687 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2023-11-07 | 2023-11-03 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-11-06 | 2023-11-02 | 20.287 | 1,840 | +0 | 0.00% | 37,327 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,840 | +0 | 0.00% | 37,847 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-11-01 | 2023-10-30 | 20.939 | 1,840 | +0 | 0.00% | 38,527 |
| 2023-10-31 | 2023-10-27 | 21.613 | 1,840 | +0 | 0.00% | 39,768 |
| 2023-10-30 | 2023-10-26 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-10-27 | 2023-10-25 | 21.308 | 1,840 | +0 | 0.00% | 39,208 |
| 2023-10-26 | 2023-10-24 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2023-10-25 | 2023-10-20 | 21.395 | 1,840 | +0 | 0.00% | 39,368 |
| 2023-10-24 | 2023-10-19 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2023-10-20 | 2023-10-18 | 22.667 | 1,840 | +0 | 0.00% | 41,708 |
| 2023-10-19 | 2023-10-17 | 22.613 | 1,840 | +0 | 0.00% | 41,608 |
| 2023-10-18 | 2023-10-16 | 22.885 | 1,840 | +0 | 0.00% | 42,108 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-10-16 | 2023-10-12 | 24.298 | 1,840 | +0 | 0.00% | 44,709 |
| 2023-10-13 | 2023-10-11 | 23.918 | 1,840 | +0 | 0.00% | 44,008 |
| 2023-10-12 | 2023-10-10 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2023-10-11 | 2023-10-09 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2023-10-10 | 2023-10-06 | 24.298 | 1,840 | +0 | 0.00% | 44,709 |
| 2023-10-09 | 2023-10-05 | 24.081 | 1,840 | +0 | 0.00% | 44,309 |
| 2023-10-06 | 2023-10-04 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-10-05 | 2023-10-03 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2023-10-04 | 2023-09-29 | 24.679 | 1,840 | +0 | 0.00% | 45,409 |
| 2023-10-03 | 2023-09-28 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-09-29 | 2023-09-27 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2023-09-28 | 2023-09-26 | 24.353 | 1,840 | +0 | 0.00% | 44,809 |
| 2023-09-27 | 2023-09-25 | 24.189 | 1,840 | +0 | 0.00% | 44,509 |
| 2023-09-26 | 2023-09-22 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2023-09-25 | 2023-09-21 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2023-09-22 | 2023-09-20 | 24.624 | 1,840 | +0 | 0.00% | 45,309 |
| 2023-09-21 | 2023-09-19 | 24.407 | 1,840 | +0 | 0.00% | 44,909 |
| 2023-09-20 | 2023-09-18 | 23.755 | 1,840 | +0 | 0.00% | 43,708 |
| 2023-09-19 | 2023-09-15 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-09-18 | 2023-09-14 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2023-09-15 | 2023-09-13 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2023-09-14 | 2023-09-12 | 24.135 | 1,840 | +0 | 0.00% | 44,409 |
| 2023-09-13 | 2023-09-11 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-09-12 | 2023-09-07 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2023-09-11 | 2023-09-06 | 22.939 | 1,840 | +0 | 0.00% | 42,208 |
| 2023-09-07 | 2023-09-05 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2023-09-06 | 2023-09-04 | 25.005 | 1,840 | +0 | 0.00% | 46,009 |
| 2023-09-05 | 2023-08-31 | 24.733 | 1,840 | +0 | 0.00% | 45,509 |
| 2023-09-04 | 2023-08-30 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-08-31 | 2023-08-29 | 24.950 | 1,840 | +0 | 0.00% | 45,909 |
| 2023-08-30 | 2023-08-28 | 24.733 | 1,840 | +0 | 0.00% | 45,509 |
| 2023-08-29 | 2023-08-25 | 23.755 | 1,840 | +0 | 0.00% | 43,708 |
| 2023-08-28 | 2023-08-24 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2023-08-25 | 2023-08-23 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-08-23 | 2023-08-21 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2023-08-22 | 2023-08-18 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2023-08-21 | 2023-08-17 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2023-08-18 | 2023-08-16 | 23.537 | 1,840 | +0 | 0.00% | 43,308 |
| 2023-08-17 | 2023-08-15 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2023-08-16 | 2023-08-14 | 23.211 | 1,840 | +0 | 0.00% | 42,708 |
| 2023-08-15 | 2023-08-11 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2023-08-14 | 2023-08-10 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-08-11 | 2023-08-09 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,840 | +0 | 0.00% | 41,708 |
| 2023-08-08 | 2023-08-04 | 26.744 | 1,840 | +0 | 0.00% | 49,209 |
| 2023-08-07 | 2023-08-03 | 25.711 | 1,840 | +0 | 0.00% | 47,309 |
| 2023-08-04 | 2023-08-02 | 26.038 | 1,840 | +0 | 0.00% | 47,909 |
| 2023-08-03 | 2023-08-01 | 27.070 | 1,840 | +0 | 0.00% | 49,810 |
| 2023-08-02 | 2023-07-31 | 26.581 | 1,840 | +0 | 0.00% | 48,909 |
| 2023-08-01 | 2023-07-28 | 25.548 | 1,840 | +0 | 0.00% | 47,009 |
| 2023-07-31 | 2023-07-27 | 26.636 | 1,840 | +0 | 0.00% | 49,009 |
| 2023-07-28 | 2023-07-26 | 26.581 | 1,840 | +0 | 0.00% | 48,909 |
| 2023-07-27 | 2023-07-25 | 26.255 | 1,840 | +0 | 0.00% | 48,309 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,840 | +0 | 0.00% | 47,509 |
| 2023-07-25 | 2023-07-21 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-07-24 | 2023-07-20 | 25.875 | 1,840 | +0 | 0.00% | 47,609 |
| 2023-07-21 | 2023-07-19 | 25.983 | 1,840 | +0 | 0.00% | 47,809 |
| 2023-07-20 | 2023-07-18 | 26.201 | 1,840 | +0 | 0.00% | 48,209 |
| 2023-07-19 | 2023-07-14 | 25.494 | 1,840 | +0 | 0.00% | 46,909 |
| 2023-07-18 | 2023-07-13 | 25.440 | 1,840 | +0 | 0.00% | 46,809 |
| 2023-07-14 | 2023-07-12 | 25.385 | 1,840 | +0 | 0.00% | 46,709 |
| 2023-07-13 | 2023-07-11 | 25.766 | 1,840 | +0 | 0.00% | 47,409 |
| 2023-07-12 | 2023-07-10 | 25.766 | 1,840 | +0 | 0.00% | 47,409 |
| 2023-07-11 | 2023-07-07 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-07-10 | 2023-07-06 | 25.603 | 1,840 | +0 | 0.00% | 47,109 |
| 2023-07-07 | 2023-07-05 | 25.548 | 1,840 | +0 | 0.00% | 47,009 |
| 2023-07-06 | 2023-07-04 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-07-05 | 2023-07-03 | 25.603 | 1,840 | +0 | 0.00% | 47,109 |
| 2023-07-04 | 2023-06-30 | 26.636 | 1,840 | +0 | 0.00% | 49,009 |
| 2023-07-03 | 2023-06-29 | 26.418 | 1,840 | +0 | 0.00% | 48,609 |
| 2023-06-30 | 2023-06-28 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-06-29 | 2023-06-27 | 25.711 | 1,840 | +0 | 0.00% | 47,309 |
| 2023-06-28 | 2023-06-26 | 25.222 | 1,840 | +0 | 0.00% | 46,409 |
| 2023-06-27 | 2023-06-23 | 25.657 | 1,840 | +0 | 0.00% | 47,209 |
| 2023-06-26 | 2023-06-21 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-06-23 | 2023-06-20 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-06-21 | 2023-06-19 | 26.744 | 1,840 | +0 | 0.00% | 49,209 |
| 2023-06-20 | 2023-06-16 | 29.226 | 1,840 | +0 | 0.00% | 53,775 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,840 | +64 | 0.00% | 54,708 |
| 2023-06-16 | 2023-06-14 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-06-15 | 2023-06-13 | 30.295 | 1,776 | +0 | 0.00% | 53,805 |
| 2023-06-14 | 2023-06-12 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-06-13 | 2023-06-09 | 30.239 | 1,776 | +0 | 0.00% | 53,705 |
| 2023-06-12 | 2023-06-08 | 30.014 | 1,776 | +0 | 0.00% | 53,305 |
| 2023-06-09 | 2023-06-07 | 29.394 | 1,776 | +0 | 0.00% | 52,205 |
| 2023-06-08 | 2023-06-06 | 29.732 | 1,776 | +0 | 0.00% | 52,805 |
| 2023-06-07 | 2023-06-05 | 29.732 | 1,776 | +0 | 0.00% | 52,805 |
| 2023-06-06 | 2023-06-02 | 29.451 | 1,776 | +0 | 0.00% | 52,305 |
| 2023-06-05 | 2023-06-01 | 28.831 | 1,776 | +0 | 0.00% | 51,205 |
| 2023-06-02 | 2023-05-31 | 28.888 | 1,776 | +0 | 0.00% | 51,305 |
| 2023-06-01 | 2023-05-30 | 28.888 | 1,776 | +0 | 0.00% | 51,305 |
| 2023-05-31 | 2023-05-29 | 29.507 | 1,776 | +0 | 0.00% | 52,405 |
| 2023-05-30 | 2023-05-25 | 29.789 | 1,776 | +0 | 0.00% | 52,905 |
| 2023-05-29 | 2023-05-24 | 30.127 | 1,776 | +0 | 0.00% | 53,505 |
| 2023-05-25 | 2023-05-23 | 30.464 | 1,776 | +0 | 0.00% | 54,105 |
| 2023-05-24 | 2023-05-22 | 30.295 | 1,776 | +0 | 0.00% | 53,805 |
| 2023-05-23 | 2023-05-19 | 30.183 | 1,776 | +0 | 0.00% | 53,605 |
| 2023-05-22 | 2023-05-18 | 30.295 | 1,776 | +0 | 0.00% | 53,805 |
| 2023-05-19 | 2023-05-17 | 30.183 | 1,776 | +0 | 0.00% | 53,605 |
| 2023-05-18 | 2023-05-16 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-05-17 | 2023-05-15 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-05-16 | 2023-05-12 | 30.014 | 1,776 | +0 | 0.00% | 53,305 |
| 2023-05-15 | 2023-05-11 | 30.464 | 1,776 | +0 | 0.00% | 54,105 |
| 2023-05-12 | 2023-05-10 | 30.746 | 1,776 | +0 | 0.00% | 54,605 |
| 2023-05-11 | 2023-05-09 | 31.084 | 1,776 | +0 | 0.00% | 55,205 |
| 2023-05-10 | 2023-05-08 | 30.915 | 1,776 | +0 | 0.00% | 54,905 |
| 2023-05-09 | 2023-05-05 | 31.028 | 1,776 | +0 | 0.00% | 55,105 |
| 2023-05-08 | 2023-05-04 | 31.253 | 1,776 | +0 | 0.00% | 55,505 |
| 2023-05-05 | 2023-05-03 | 31.028 | 1,776 | +0 | 0.00% | 55,105 |
| 2023-05-04 | 2023-05-02 | 31.365 | 1,776 | +0 | 0.00% | 55,705 |
| 2023-05-03 | 2023-04-28 | 31.253 | 1,776 | +0 | 0.00% | 55,505 |
| 2023-05-02 | 2023-04-27 | 31.816 | 1,776 | +0 | 0.00% | 56,505 |
| 2023-04-28 | 2023-04-26 | 30.915 | 1,776 | +0 | 0.00% | 54,905 |
| 2023-04-27 | 2023-04-25 | 30.239 | 1,776 | +0 | 0.00% | 53,705 |
| 2023-04-26 | 2023-04-24 | 30.915 | 1,776 | +0 | 0.00% | 54,905 |
| 2023-04-25 | 2023-04-21 | 31.084 | 1,776 | +0 | 0.00% | 55,205 |
| 2023-04-24 | 2023-04-20 | 30.859 | 1,776 | +0 | 0.00% | 54,805 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,776 | +0 | 0.00% | 52,805 |
| 2023-04-20 | 2023-04-18 | 29.057 | 1,776 | +0 | 0.00% | 51,605 |
| 2023-04-19 | 2023-04-17 | 28.831 | 1,776 | +0 | 0.00% | 51,205 |
| 2023-04-18 | 2023-04-14 | 28.043 | 1,776 | +0 | 0.00% | 49,804 |
| 2023-04-17 | 2023-04-13 | 28.156 | 1,776 | +0 | 0.00% | 50,004 |
| 2023-04-14 | 2023-04-12 | 28.156 | 1,776 | +0 | 0.00% | 50,004 |
| 2023-04-13 | 2023-04-11 | 27.480 | 1,776 | +0 | 0.00% | 48,804 |
| 2023-04-12 | 2023-04-06 | 28.156 | 1,776 | +0 | 0.00% | 50,004 |
| 2023-04-11 | 2023-04-04 | 27.255 | 1,776 | +0 | 0.00% | 48,404 |
| 2023-04-06 | 2023-04-03 | 27.086 | 1,776 | +0 | 0.00% | 48,104 |
| 2023-04-04 | 2023-03-31 | 26.748 | 1,776 | +0 | 0.00% | 47,504 |
| 2023-04-03 | 2023-03-30 | 26.072 | 1,776 | +0 | 0.00% | 46,304 |
| 2023-03-31 | 2023-03-29 | 26.241 | 1,776 | +0 | 0.00% | 46,604 |
| 2023-03-30 | 2023-03-28 | 26.297 | 1,776 | +0 | 0.00% | 46,704 |
| 2023-03-29 | 2023-03-27 | 25.340 | 1,776 | +0 | 0.00% | 45,004 |
| 2023-03-28 | 2023-03-24 | 25.678 | 1,776 | +0 | 0.00% | 45,604 |
| 2023-03-27 | 2023-03-23 | 25.565 | 1,776 | +0 | 0.00% | 45,404 |
| 2023-03-24 | 2023-03-22 | 25.734 | 1,776 | +0 | 0.00% | 45,704 |
| 2023-03-23 | 2023-03-21 | 25.959 | 1,776 | +0 | 0.00% | 46,104 |
| 2023-03-22 | 2023-03-20 | 25.903 | 1,776 | +0 | 0.00% | 46,004 |
| 2023-03-21 | 2023-03-17 | 27.086 | 1,776 | +0 | 0.00% | 48,104 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,776 | +0 | 0.00% | 47,604 |
| 2023-03-17 | 2023-03-15 | 24.777 | 1,776 | +0 | 0.00% | 44,004 |
| 2023-03-16 | 2023-03-14 | 24.326 | 1,776 | +0 | 0.00% | 43,204 |
| 2023-03-15 | 2023-03-13 | 24.552 | 1,776 | +0 | 0.00% | 43,604 |
| 2023-03-14 | 2023-03-10 | 24.439 | 1,776 | +0 | 0.00% | 43,404 |
| 2023-03-13 | 2023-03-09 | 25.059 | 1,776 | +0 | 0.00% | 44,504 |
| 2023-03-10 | 2023-03-08 | 25.171 | 1,776 | +0 | 0.00% | 44,704 |
| 2023-03-09 | 2023-03-07 | 25.340 | 1,776 | +0 | 0.00% | 45,004 |
| 2023-03-08 | 2023-03-06 | 25.227 | 1,776 | +0 | 0.00% | 44,804 |
| 2023-03-07 | 2023-03-03 | 24.552 | 1,776 | +0 | 0.00% | 43,604 |
| 2023-03-06 | 2023-03-02 | 24.214 | 1,776 | +0 | 0.00% | 43,004 |
| 2023-03-03 | 2023-03-01 | 23.989 | 1,776 | +0 | 0.00% | 42,604 |
| 2023-03-02 | 2023-02-28 | 23.651 | 1,776 | +0 | 0.00% | 42,004 |
| 2023-03-01 | 2023-02-27 | 23.707 | 1,776 | +0 | 0.00% | 42,104 |
| 2023-02-28 | 2023-02-24 | 24.326 | 1,776 | +0 | 0.00% | 43,204 |
| 2023-02-27 | 2023-02-23 | 24.721 | 1,776 | +0 | 0.00% | 43,904 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,776 | +0 | 0.00% | 43,704 |
| 2023-02-23 | 2023-02-21 | 24.214 | 1,776 | +0 | 0.00% | 43,004 |
| 2023-02-22 | 2023-02-20 | 24.214 | 1,776 | +0 | 0.00% | 43,004 |
| 2023-02-21 | 2023-02-17 | 24.326 | 1,776 | +0 | 0.00% | 43,204 |
| 2023-02-20 | 2023-02-16 | 24.214 | 1,776 | +0 | 0.00% | 43,004 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,776 | +0 | 0.00% | 43,404 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,776 | +0 | 0.00% | 43,204 |
| 2023-02-15 | 2023-02-13 | 23.876 | 1,776 | +0 | 0.00% | 42,404 |
| 2023-02-14 | 2023-02-10 | 22.637 | 1,776 | +0 | 0.00% | 40,204 |
| 2023-02-13 | 2023-02-09 | 21.714 | 1,776 | +0 | 0.00% | 38,563 |
| 2023-02-10 | 2023-02-08 | 21.781 | 1,776 | +0 | 0.00% | 38,683 |
| 2023-02-09 | 2023-02-07 | 21.601 | 1,776 | +0 | 0.00% | 38,363 |
| 2023-02-08 | 2023-02-06 | 21.736 | 1,776 | +0 | 0.00% | 38,603 |
| 2023-02-07 | 2023-02-03 | 22.164 | 1,776 | +0 | 0.00% | 39,363 |
| 2023-02-06 | 2023-02-02 | 22.277 | 1,776 | +0 | 0.00% | 39,563 |
| 2023-02-03 | 2023-02-01 | 22.232 | 1,776 | +0 | 0.00% | 39,483 |
| 2023-02-02 | 2023-01-31 | 21.646 | 1,776 | +0 | 0.00% | 38,443 |
| 2023-02-01 | 2023-01-30 | 22.097 | 1,776 | +0 | 0.00% | 39,243 |
| 2023-01-31 | 2023-01-27 | 22.209 | 1,776 | +0 | 0.00% | 39,443 |
| 2023-01-30 | 2023-01-26 | 21.961 | 1,776 | +0 | 0.00% | 39,003 |
| 2023-01-27 | 2023-01-20 | 21.759 | 1,776 | +0 | 0.00% | 38,643 |
| 2023-01-26 | 2023-01-19 | 21.646 | 1,776 | +0 | 0.00% | 38,443 |
| 2023-01-20 | 2023-01-18 | 21.646 | 1,776 | +0 | 0.00% | 38,443 |
| 2023-01-19 | 2023-01-17 | 21.781 | 1,776 | +0 | 0.00% | 38,683 |
| 2023-01-18 | 2023-01-16 | 22.581 | 1,776 | +0 | 0.00% | 40,104 |
| 2023-01-17 | 2023-01-13 | 22.862 | 1,776 | +0 | 0.00% | 40,604 |
| 2023-01-16 | 2023-01-12 | 22.862 | 1,776 | +0 | 0.00% | 40,604 |
| 2023-01-13 | 2023-01-11 | 22.525 | 1,776 | +0 | 0.00% | 40,004 |
| 2023-01-12 | 2023-01-10 | 22.344 | 1,776 | +0 | 0.00% | 39,683 |
| 2023-01-11 | 2023-01-09 | 22.806 | 1,776 | +0 | 0.00% | 40,504 |
| 2023-01-10 | 2023-01-06 | 22.750 | 1,776 | +0 | 0.00% | 40,404 |
| 2023-01-09 | 2023-01-05 | 23.088 | 1,776 | +0 | 0.00% | 41,004 |
| 2023-01-06 | 2023-01-04 | 23.200 | 1,776 | +0 | 0.00% | 41,204 |
| 2023-01-05 | 2023-01-03 | 22.919 | 1,776 | +0 | 0.00% | 40,704 |
| 2023-01-04 | 2022-12-30 | 22.344 | 1,776 | +0 | 0.00% | 39,683 |
| 2023-01-03 | 2022-12-29 | 22.502 | 1,776 | +0 | 0.00% | 39,964 |
| 2022-12-30 | 2022-12-28 | 22.142 | 1,776 | +0 | 0.00% | 39,323 |
| 2022-12-29 | 2022-12-23 | 22.051 | 1,776 | +0 | 0.00% | 39,163 |
| 2022-12-28 | 2022-12-22 | 21.961 | 1,776 | +0 | 0.00% | 39,003 |
| 2022-12-23 | 2022-12-21 | 21.849 | 1,776 | +0 | 0.00% | 38,803 |
| 2022-12-22 | 2022-12-20 | 21.984 | 1,776 | +0 | 0.00% | 39,043 |
| 2022-12-21 | 2022-12-19 | 21.826 | 1,776 | +0 | 0.00% | 38,763 |
| 2022-12-20 | 2022-12-16 | 23.257 | 1,776 | +0 | 0.00% | 41,304 |
| 2022-12-19 | 2022-12-15 | 22.862 | 1,776 | +0 | 0.00% | 40,604 |
| 2022-12-16 | 2022-12-14 | 22.806 | 1,776 | +0 | 0.00% | 40,504 |
| 2022-12-15 | 2022-12-13 | 22.919 | 1,776 | +0 | 0.00% | 40,704 |
| 2022-12-14 | 2022-12-12 | 23.482 | 1,776 | +0 | 0.00% | 41,704 |
| 2022-12-13 | 2022-12-09 | 22.693 | 1,776 | +0 | 0.00% | 40,304 |
| 2022-12-12 | 2022-12-08 | 23.088 | 1,776 | +0 | 0.00% | 41,004 |
| 2022-12-09 | 2022-12-07 | 22.525 | 1,776 | +0 | 0.00% | 40,004 |
| 2022-12-08 | 2022-12-06 | 21.218 | 1,776 | +0 | 0.00% | 37,683 |
| 2022-12-07 | 2022-12-05 | 20.970 | 1,776 | +0 | 0.00% | 37,243 |
| 2022-12-06 | 2022-12-02 | 20.497 | 1,776 | +0 | 0.00% | 36,403 |
| 2022-12-05 | 2022-12-01 | 20.632 | 1,776 | +0 | 0.00% | 36,643 |
| 2022-12-02 | 2022-11-30 | 20.768 | 1,776 | +0 | 0.00% | 36,883 |
| 2022-12-01 | 2022-11-29 | 20.114 | 1,776 | +0 | 0.00% | 35,723 |
| 2022-11-30 | 2022-11-28 | 19.551 | 1,776 | +0 | 0.00% | 34,723 |
| 2022-11-29 | 2022-11-25 | 19.574 | 1,776 | +0 | 0.00% | 34,763 |
| 2022-11-28 | 2022-11-24 | 19.529 | 1,776 | +0 | 0.00% | 34,683 |
| 2022-11-25 | 2022-11-23 | 19.439 | 1,776 | +0 | 0.00% | 34,523 |
| 2022-11-24 | 2022-11-22 | 19.371 | 1,776 | +0 | 0.00% | 34,403 |
| 2022-11-23 | 2022-11-21 | 19.439 | 1,776 | +0 | 0.00% | 34,523 |
| 2022-11-22 | 2022-11-18 | 19.777 | 1,776 | +0 | 0.00% | 35,123 |
| 2022-11-21 | 2022-11-17 | 19.416 | 1,776 | +0 | 0.00% | 34,483 |
| 2022-11-18 | 2022-11-16 | 19.461 | 1,776 | +0 | 0.00% | 34,563 |
| 2022-11-17 | 2022-11-15 | 19.551 | 1,776 | +0 | 0.00% | 34,723 |
| 2022-11-16 | 2022-11-14 | 19.304 | 1,776 | +0 | 0.00% | 34,283 |
| 2022-11-15 | 2022-11-11 | 18.020 | 1,776 | +0 | 0.00% | 32,003 |
| 2022-11-14 | 2022-11-10 | 17.682 | 1,776 | +0 | 0.00% | 31,403 |
| 2022-11-11 | 2022-11-09 | 17.952 | 1,776 | +0 | 0.00% | 31,883 |
| 2022-11-10 | 2022-11-08 | 17.659 | 1,776 | +0 | 0.00% | 31,363 |
| 2022-11-09 | 2022-11-07 | 17.547 | 1,776 | +0 | 0.00% | 31,163 |
| 2022-11-08 | 2022-11-04 | 17.299 | 1,776 | +0 | 0.00% | 30,723 |
| 2022-11-07 | 2022-11-03 | 16.938 | 1,776 | +0 | 0.00% | 30,083 |
| 2022-11-04 | 2022-11-02 | 17.164 | 1,776 | +0 | 0.00% | 30,483 |
| 2022-11-03 | 2022-11-01 | 17.164 | 1,776 | +0 | 0.00% | 30,483 |
| 2022-11-02 | 2022-10-31 | 16.848 | 1,776 | +0 | 0.00% | 29,923 |
| 2022-11-01 | 2022-10-28 | 17.366 | 1,776 | +0 | 0.00% | 30,843 |
| 2022-10-31 | 2022-10-27 | 17.704 | 1,776 | +0 | 0.00% | 31,443 |
| 2022-10-28 | 2022-10-26 | 17.637 | 1,776 | +0 | 0.00% | 31,323 |
| 2022-10-27 | 2022-10-25 | 17.794 | 1,776 | +0 | 0.00% | 31,603 |
| 2022-10-26 | 2022-10-24 | 17.907 | 1,776 | +0 | 0.00% | 31,803 |
| 2022-10-25 | 2022-10-21 | 18.493 | 1,776 | +0 | 0.00% | 32,843 |
| 2022-10-24 | 2022-10-20 | 18.335 | 1,776 | +0 | 0.00% | 32,563 |
| 2022-10-21 | 2022-10-19 | 18.538 | 1,776 | +0 | 0.00% | 32,923 |
| 2022-10-20 | 2022-10-18 | 18.650 | 1,776 | +0 | 0.00% | 33,123 |
| 2022-10-19 | 2022-10-17 | 18.403 | 1,776 | +0 | 0.00% | 32,683 |
| 2022-10-18 | 2022-10-14 | 18.110 | 1,776 | +0 | 0.00% | 32,163 |
| 2022-10-17 | 2022-10-13 | 17.907 | 1,776 | +0 | 0.00% | 31,803 |
| 2022-10-14 | 2022-10-12 | 17.772 | 1,776 | +0 | 0.00% | 31,563 |
| 2022-10-13 | 2022-10-11 | 17.524 | 1,776 | +0 | 0.00% | 31,123 |
| 2022-10-12 | 2022-10-10 | 17.141 | 1,776 | +0 | 0.00% | 30,443 |
| 2022-10-11 | 2022-10-07 | 16.465 | 1,776 | +0 | 0.00% | 29,243 |
| 2022-10-10 | 2022-10-06 | 17.366 | 1,776 | +0 | 0.00% | 30,843 |
| 2022-10-07 | 2022-10-05 | 17.637 | 1,776 | +0 | 0.00% | 31,323 |
| 2022-10-06 | 2022-10-03 | 17.524 | 1,776 | +0 | 0.00% | 31,123 |
| 2022-10-05 | 2022-09-30 | 17.727 | 1,776 | +0 | 0.00% | 31,483 |
| 2022-10-03 | 2022-09-29 | 17.997 | 1,776 | +0 | 0.00% | 31,963 |
| 2022-09-30 | 2022-09-28 | 17.817 | 1,776 | +0 | 0.00% | 31,643 |
| 2022-09-29 | 2022-09-27 | 17.862 | 1,776 | +0 | 0.00% | 31,723 |
| 2022-09-28 | 2022-09-26 | 17.772 | 1,776 | +0 | 0.00% | 31,563 |
| 2022-09-27 | 2022-09-23 | 17.794 | 1,776 | +0 | 0.00% | 31,603 |
| 2022-09-26 | 2022-09-22 | 17.614 | 1,776 | +0 | 0.00% | 31,283 |
| 2022-09-23 | 2022-09-21 | 17.704 | 1,776 | +0 | 0.00% | 31,443 |
| 2022-09-22 | 2022-09-20 | 17.592 | 1,776 | +0 | 0.00% | 31,243 |
| 2022-09-21 | 2022-09-19 | 17.794 | 1,776 | +0 | 0.00% | 31,603 |
| 2022-09-20 | 2022-09-16 | 17.952 | 1,776 | +0 | 0.00% | 31,883 |
| 2022-09-19 | 2022-09-15 | 18.155 | 1,776 | +0 | 0.00% | 32,243 |
| 2022-09-16 | 2022-09-14 | 18.020 | 1,776 | +0 | 0.00% | 32,003 |
| 2022-09-15 | 2022-09-13 | 18.673 | 1,776 | +0 | 0.00% | 33,163 |
| 2022-09-14 | 2022-09-09 | 18.583 | 1,776 | +0 | 0.00% | 33,003 |
| 2022-09-13 | 2022-09-08 | 18.357 | 1,776 | +0 | 0.00% | 32,603 |
| 2022-09-09 | 2022-09-07 | 18.470 | 1,776 | +0 | 0.00% | 32,803 |
| 2022-09-08 | 2022-09-06 | 18.718 | 1,776 | +0 | 0.00% | 33,243 |
| 2022-09-07 | 2022-09-05 | 18.921 | 1,776 | +0 | 0.00% | 33,603 |
| 2022-09-06 | 2022-09-02 | 19.258 | 1,776 | +0 | 0.00% | 34,203 |
| 2022-09-05 | 2022-09-01 | 19.912 | 1,776 | +0 | 0.00% | 35,363 |
| 2022-09-02 | 2022-08-31 | 19.686 | 1,776 | +0 | 0.00% | 34,963 |
| 2022-09-01 | 2022-08-30 | 19.709 | 1,776 | +0 | 0.00% | 35,003 |
| 2022-08-31 | 2022-08-29 | 19.957 | 1,776 | +0 | 0.00% | 35,443 |
| 2022-08-30 | 2022-08-26 | 19.844 | 1,776 | +0 | 0.00% | 35,243 |
| 2022-08-29 | 2022-08-25 | 19.551 | 1,776 | +0 | 0.00% | 34,723 |
| 2022-08-26 | 2022-08-24 | 19.506 | 1,776 | +0 | 0.00% | 34,643 |
| 2022-08-25 | 2022-08-23 | 19.731 | 1,776 | +0 | 0.00% | 35,043 |
| 2022-08-24 | 2022-08-22 | 19.258 | 1,776 | +0 | 0.00% | 34,203 |
| 2022-08-23 | 2022-08-19 | 19.191 | 1,776 | +0 | 0.00% | 34,083 |
| 2022-08-22 | 2022-08-18 | 18.898 | 1,776 | +0 | 0.00% | 33,563 |
| 2022-08-19 | 2022-08-17 | 19.056 | 1,776 | +0 | 0.00% | 33,843 |
| 2022-08-18 | 2022-08-16 | 19.596 | 1,776 | +0 | 0.00% | 34,803 |
| 2022-08-17 | 2022-08-15 | 19.596 | 1,776 | +0 | 0.00% | 34,803 |
| 2022-08-16 | 2022-08-12 | 19.867 | 1,776 | +0 | 0.00% | 35,283 |
| 2022-08-15 | 2022-08-11 | 19.957 | 1,776 | +0 | 0.00% | 35,443 |
| 2022-08-12 | 2022-08-10 | 19.709 | 1,776 | +0 | 0.00% | 35,003 |
| 2022-08-11 | 2022-08-09 | 20.024 | 1,776 | +0 | 0.00% | 35,563 |
| 2022-08-10 | 2022-08-08 | 20.047 | 1,776 | +0 | 0.00% | 35,603 |
| 2022-08-09 | 2022-08-05 | 20.137 | 1,776 | -3,552 | 0.00% | 35,763 |
| 2022-06-27 | 2022-06-23 | 22.643 | 5,328 | +240 | 0.00% | 120,644 |
| 2022-04-28 | 2022-04-26 | 20.355 | 5,088 | -678 | 0.00% | 103,569 |
| 2021-08-30 | 2021-08-26 | 22.502 | 5,766 | -8,479 | 0.00% | 129,746 |
| 2021-07-14 | 2021-07-12 | 25.946 | 14,245 | +8,479 | 0.00% | 369,595 |
| 2021-06-21 | 2021-06-17 | 27.774 | 5,766 | +339 | 0.00% | 160,142 |
| 2021-06-15 | 2021-06-10 | 31.805 | 5,427 | +175 | 0.00% | 172,607 |
| 2021-05-13 | 2021-05-11 | 31.927 | 5,252 | -985 | 0.00% | 167,681 |
| 2021-05-05 | 2021-05-03 | 32.536 | 6,237 | +329 | 0.00% | 202,930 |
| 2021-05-04 | 2021-04-30 | 29.368 | 5,908 | +656 | 0.00% | 173,507 |
| 2021-04-16 | 2021-04-14 | 25.286 | 5,252 | -1,641 | 0.00% | 132,801 |
| 2021-04-09 | 2021-04-07 | 23.178 | 6,893 | -4,267 | 0.00% | 159,763 |
| 2021-03-19 | 2021-03-17 | 22.300 | 11,160 | +328 | 0.00% | 248,871 |
| 2021-02-05 | 2021-02-03 | 23.397 | 10,832 | +4,267 | 0.00% | 253,436 |
| 2020-12-14 | 2020-12-10 | 23.178 | 6,565 | +1,313 | 0.00% | 152,161 |
| 2020-11-30 | 2020-11-26 | 24.055 | 5,252 | -7,550 | 0.00% | 126,337 |
| 2020-11-27 | 2020-11-25 | 24.055 | 12,802 | +8,207 | 0.00% | 307,952 |
| 2020-08-20 | 2020-08-18 | 24.006 | 4,595 | -985 | 0.00% | 110,309 |
| 2020-08-07 | 2020-08-05 | 23.421 | 5,580 | -2,298 | 0.00% | 130,691 |
| 2020-08-05 | 2020-08-03 | 23.153 | 7,878 | -1,969 | 0.00% | 182,401 |
| 2020-08-04 | 2020-07-31 | 22.495 | 9,847 | +6,893 | 0.00% | 221,510 |
| 2020-06-15 | 2020-06-11 | 24.484 | 2,954 | +99 | 0.00% | 72,325 |
| 2020-03-17 | 2020-03-13 | 22.769 | 2,855 | +634 | 0.00% | 65,006 |
| 2019-12-20 | 2019-12-18 | 34.482 | 2,221 | -1,586 | 0.00% | 76,584 |
| 2019-11-06 | 2019-11-04 | 35.112 | 3,807 | -7,932 | 0.00% | 133,672 |
| 2019-11-05 | 2019-11-01 | 34.356 | 11,739 | +7,932 | 0.00% | 403,301 |
| 2019-09-27 | 2019-09-25 | 32.591 | 3,807 | +634 | 0.00% | 124,072 |
| 2019-09-18 | 2019-09-16 | 34.608 | 3,173 | +952 | 0.00% | 109,811 |
| 2019-07-15 | 2019-07-11 | 35.869 | 2,221 | -1,269 | 0.00% | 79,664 |
| 2019-07-02 | 2019-06-27 | 35.280 | 3,490 | +85 | 0.00% | 123,126 |
| 2019-06-14 | 2019-06-12 | 35.861 | 3,405 | +929 | 0.00% | 122,108 |
| 2019-06-13 | 2019-06-11 | 36.443 | 2,476 | +309 | 0.00% | 90,233 |
| 2019-04-16 | 2019-04-12 | 41.677 | 2,167 | -928 | 0.00% | 90,313 |
| 2019-03-28 | 2019-03-26 | 39.351 | 3,095 | +309 | 0.00% | 121,790 |
| 2019-03-26 | 2019-03-22 | 43.034 | 2,786 | +929 | 0.00% | 119,892 |
| 2019-03-25 | 2019-03-21 | 45.101 | 1,857 | -619 | 0.00% | 83,753 |
| 2019-03-20 | 2019-03-18 | 44.132 | 2,476 | +1,238 | 0.00% | 109,271 |
| 2019-01-22 | 2019-01-18 | 44.326 | 1,238 | -1,238 | 0.00% | 54,875 |
| 2019-01-15 | 2019-01-11 | 42.775 | 2,476 | +1,238 | 0.00% | 105,911 |
| 2018-11-14 | 2018-11-12 | 50.529 | 1,238 | -310 | 0.00% | 62,555 |
| 2018-08-06 | 2018-08-02 | 43.357 | 1,548 | -928 | 0.00% | 67,116 |
| 2018-07-11 | 2018-07-09 | 39.674 | 2,476 | +309 | 0.00% | 98,232 |
| 2018-07-04 | 2018-06-29 | 41.697 | 2,167 | +48 | 0.00% | 90,358 |
| 2018-06-19 | 2018-06-14 | 44.341 | 2,119 | +908 | 0.00% | 93,958 |
| 2018-06-13 | 2018-06-11 | 46.257 | 1,211 | +303 | 0.00% | 56,017 |
| 2018-05-23 | 2018-05-18 | 45.530 | 908 | -908 | 0.00% | 41,341 |
| 2018-04-24 | 2018-04-20 | 44.935 | 1,816 | +908 | 0.00% | 81,602 |
| 2018-01-04 | 2018-01-02 | 45.200 | 908 | -908 | 0.00% | 41,041 |
| 2017-11-14 | 2017-11-10 | 43.415 | 1,816 | +908 | 0.00% | 78,842 |
| 2017-08-28 | 2017-08-24 | 45.001 | 908 | -908 | 0.00% | 40,861 |
| 2017-07-31 | 2017-07-27 | 44.010 | 1,816 | +908 | 0.00% | 79,922 |
| 2017-07-04 | 2017-06-30 | 47.418 | 908 | +15 | 0.00% | 43,056 |
| 2017-01-23 | 2017-01-19 | 47.955 | 893 | -7,445 | 0.00% | 42,824 |
| 2017-01-20 | 2017-01-18 | 48.627 | 8,338 | -7,444 | 0.00% | 405,452 |
| 2017-01-16 | 2017-01-12 | 48.761 | 15,782 | -3,871 | 0.00% | 769,552 |
| 2017-01-11 | 2017-01-09 | 44.866 | 19,653 | +7,444 | 0.00% | 881,748 |
| 2017-01-06 | 2017-01-04 | 43.321 | 12,209 | +3,871 | 0.00% | 528,906 |
| 2016-12-09 | 2016-12-07 | 47.888 | 8,338 | +7,445 | 0.00% | 399,292 |
| 2016-10-19 | 2016-10-17 | 50.911 | 893 | -894 | 0.00% | 45,463 |
| 2016-09-23 | 2016-09-21 | 51.246 | 1,787 | -893 | 0.00% | 91,577 |
| 2016-09-22 | 2016-09-20 | 49.634 | 2,680 | +893 | 0.00% | 133,020 |
| 2016-09-01 | 2016-08-30 | 53.732 | 1,787 | +894 | 0.00% | 96,018 |
| 2016-08-05 | 2016-08-03 | 52.388 | 893 | -1,489 | 0.00% | 46,783 |
| 2016-08-04 | 2016-08-01 | 51.582 | 2,382 | -2,382 | 0.00% | 122,869 |
| 2016-08-01 | 2016-07-28 | 51.246 | 4,764 | +893 | 0.00% | 244,138 |
| 2016-06-21 | 2016-06-17 | 48.060 | 3,871 | +52 | 0.00% | 186,041 |
| 2016-05-11 | 2016-05-09 | 44.793 | 3,819 | -2,938 | 0.00% | 171,063 |
| 2016-05-10 | 2016-05-06 | 44.112 | 6,757 | +1,469 | 0.00% | 298,064 |
| 2016-05-06 | 2016-05-04 | 45.337 | 5,288 | -4,407 | 0.00% | 239,743 |
| 2016-05-04 | 2016-04-29 | 45.337 | 9,695 | +1,469 | 0.00% | 439,545 |
| 2016-05-03 | 2016-04-28 | 45.746 | 8,226 | +1,469 | 0.00% | 376,304 |
| 2016-04-26 | 2016-04-22 | 47.584 | 6,757 | +2,938 | 0.00% | 321,523 |
| 2016-04-25 | 2016-04-21 | 48.060 | 3,819 | -1,469 | 0.00% | 183,542 |
| 2016-04-22 | 2016-04-20 | 47.652 | 5,288 | +1,469 | 0.00% | 251,983 |
| 2016-04-19 | 2016-04-15 | 48.673 | 3,819 | -4,407 | 0.00% | 185,882 |
| 2016-04-15 | 2016-04-13 | 48.128 | 8,226 | +4,407 | 0.00% | 395,903 |
| 2015-06-25 | 2015-06-23 | 50.505 | 3,819 | +40 | 0.00% | 192,878 |
| 2015-06-01 | 2015-05-28 | 51.055 | 3,779 | +2,907 | 0.00% | 192,938 |
| 2015-05-21 | 2015-05-19 | 54.427 | 872 | -1,453 | 0.00% | 47,460 |
| 2015-04-23 | 2015-04-21 | 53.945 | 2,325 | +1,453 | 0.00% | 125,423 |
| 2014-06-24 | 2014-06-20 | 29.706 | 872 | +14 | 0.00% | 25,903 |
| 2014-04-23 | 2014-04-17 | 28.727 | 858 | -859 | 0.00% | 24,648 |
| 2014-04-11 | 2014-04-09 | 28.028 | 1,717 | +859 | 0.00% | 48,124 |
| 2013-09-12 | 2013-09-10 | 28.308 | 858 | -1,431 | 0.00% | 24,288 |
| 2013-09-09 | 2013-09-05 | 27.595 | 2,289 | +1,431 | 0.00% | 63,164 |
| 2013-08-28 | 2013-08-26 | 29.007 | 858 | -1,431 | 0.00% | 24,888 |
| 2013-08-22 | 2013-08-20 | 28.447 | 2,289 | +1,431 | 0.00% | 65,116 |
| 2013-08-01 | 2013-07-30 | 30.125 | 858 | -573 | 0.00% | 25,847 |
| 2013-06-10 | 2013-06-06 | 29.588 | 1,431 | +22 | 0.00% | 42,340 |
| 2013-05-06 | 2013-05-02 | 32.852 | 1,409 | -2,819 | 0.00% | 46,288 |
| 2013-04-30 | 2013-04-26 | 32.426 | 4,228 | +2,819 | 0.00% | 137,096 |
| 2013-04-12 | 2013-04-10 | 35.193 | 1,409 | -846 | 0.00% | 49,587 |
| 2013-04-10 | 2013-04-08 | 34.696 | 2,255 | +1,409 | 0.00% | 78,240 |
| 2012-06-08 | 2012-06-06 | 25.245 | 846 | +11 | 0.00% | 21,357 |
| 2012-03-05 | 2012-03-01 | 29.184 | 835 | -48,690 | 0.00% | 24,369 |
| 2012-02-28 | 2012-02-24 | 30.191 | 49,525 | +13,911 | 0.01% | 1,495,187 |
| 2012-02-21 | 2012-02-17 | 30.047 | 35,614 | +13,912 | 0.01% | 1,070,086 |
| 2012-02-20 | 2012-02-16 | 30.262 | 21,702 | +20,867 | 0.00% | 656,755 |
| 2011-12-15 | 2011-12-13 | 26.165 | 835 | -6,956 | 0.00% | 21,848 |
| 2011-09-23 | 2011-09-21 | 29.615 | 7,791 | -278 | 0.00% | 230,734 |
| 2011-04-28 | 2011-04-26 | 39.161 | 8,069 | +56 | 0.00% | 315,988 |
| 2010-12-20 | 2010-12-16 | 37.351 | 8,013 | -6,907 | 0.00% | 299,294 |
| 2010-12-14 | 2010-12-10 | 38.509 | 14,920 | +6,907 | 0.00% | 574,558 |
| 2010-12-06 | 2010-12-02 | 41.043 | 8,013 | -829 | 0.00% | 328,876 |
| 2010-12-03 | 2010-12-01 | 41.043 | 8,842 | +829 | 0.00% | 362,900 |
| 2010-11-23 | 2010-11-19 | 42.490 | 8,013 | -3,591 | 0.00% | 340,476 |
| 2010-11-18 | 2010-11-16 | 41.332 | 11,604 | +2,762 | 0.00% | 479,620 |
| 2010-11-12 | 2010-11-10 | 43.721 | 8,842 | +829 | 0.00% | 386,581 |
| 2010-11-11 | 2010-11-09 | 44.300 | 8,013 | +6,908 | 0.00% | 354,977 |
| 2010-10-27 | 2010-10-25 | 44.228 | 1,105 | -20,722 | 0.00% | 48,872 |
| 2010-10-22 | 2010-10-20 | 44.517 | 21,827 | +13,814 | 0.00% | 971,678 |
| 2010-10-21 | 2010-10-19 | 45.024 | 8,013 | +6,908 | 0.00% | 360,777 |
| 2010-10-12 | 2010-10-08 | 46.472 | 1,105 | -34,537 | 0.00% | 51,351 |
| 2010-09-24 | 2010-09-21 | 46.182 | 35,642 | -27,630 | 0.01% | 1,646,024 |
| 2010-09-06 | 2010-09-02 | 43.938 | 63,272 | -13,815 | 0.01% | 2,780,056 |
| 2010-08-02 | 2010-07-29 | 42.273 | 77,087 | +13,815 | 0.02% | 3,258,722 |
| 2010-07-26 | 2010-07-22 | 41.115 | 63,272 | +27,630 | 0.01% | 2,601,437 |
| 2010-06-23 | 2010-06-21 | 43.359 | 35,642 | -5,526 | 0.01% | 1,545,405 |
| 2010-06-17 | 2010-06-14 | 42.852 | 41,168 | +3,315 | 0.01% | 1,764,147 |
| 2010-06-04 | 2010-06-02 | 41.188 | 37,853 | +2,211 | 0.01% | 1,559,071 |
| 2010-06-01 | 2010-05-28 | 44.590 | 35,642 | -277 | 0.01% | 1,589,264 |
| 2010-05-27 | 2010-05-25 | 38.509 | 35,919 | +277 | 0.01% | 1,383,213 |
| 2010-05-14 | 2010-05-12 | 49.367 | 35,642 | +6,907 | 0.01% | 1,759,543 |
| 2010-04-29 | 2010-04-27 | 51.338 | 28,735 | +10 | 0.01% | 1,475,210 |
| 2010-04-14 | 2010-04-12 | 52.063 | 28,725 | +13,810 | 0.01% | 1,495,496 |
| 2010-03-31 | 2010-03-29 | 50.759 | 14,915 | -13,810 | 0.00% | 757,073 |
| 2010-03-29 | 2010-03-25 | 48.297 | 28,725 | -553 | 0.01% | 1,387,338 |
| 2010-03-25 | 2010-03-23 | 46.197 | 29,278 | +553 | 0.01% | 1,352,566 |
| 2010-03-23 | 2010-03-19 | 47.863 | 28,725 | +13,257 | 0.01% | 1,374,858 |
| 2010-03-22 | 2010-03-18 | 47.428 | 15,468 | +553 | 0.00% | 733,621 |
| 2010-03-09 | 2010-03-05 | 47.501 | 14,915 | -20,716 | 0.00% | 708,473 |
| 2010-02-03 | 2010-02-01 | 43.446 | 35,631 | +20,716 | 0.01% | 1,548,017 |
| 2010-01-11 | 2010-01-07 | 44.749 | 14,915 | -14,363 | 0.00% | 667,434 |
| 2010-01-08 | 2010-01-06 | 46.053 | 29,278 | -20,992 | 0.01% | 1,348,326 |
| 2010-01-07 | 2010-01-05 | 45.618 | 50,270 | -34,525 | 0.01% | 2,293,221 |
| 2010-01-06 | 2010-01-04 | 41.708 | 84,795 | -1,381 | 0.02% | 3,536,626 |
| 2009-12-28 | 2009-12-22 | 39.536 | 86,176 | -2,762 | 0.02% | 3,407,026 |
| 2009-12-22 | 2009-12-18 | 39.029 | 88,938 | -2,762 | 0.02% | 3,471,143 |
| 2009-12-18 | 2009-12-16 | 39.680 | 91,700 | -1,382 | 0.02% | 3,638,701 |
| 2009-12-11 | 2009-12-09 | 38.739 | 93,082 | +1,382 | 0.02% | 3,605,919 |
| 2009-12-10 | 2009-12-08 | 39.318 | 91,700 | +4,143 | 0.02% | 3,605,501 |
| 2009-12-08 | 2009-12-04 | 40.694 | 87,557 | +11,048 | 0.02% | 3,563,064 |
| 2009-12-07 | 2009-12-03 | 39.174 | 76,509 | -276 | 0.02% | 2,997,134 |
| 2009-12-04 | 2009-12-02 | 38.884 | 76,785 | +276 | 0.02% | 2,985,706 |
| 2009-12-02 | 2009-11-30 | 39.536 | 76,509 | -1,381 | 0.02% | 3,024,834 |
| 2009-12-01 | 2009-11-27 | 37.363 | 77,890 | -6,905 | 0.02% | 2,910,233 |
| 2009-11-30 | 2009-11-26 | 37.870 | 84,795 | +1,381 | 0.02% | 3,211,207 |
| 2009-11-27 | 2009-11-25 | 38.884 | 83,414 | +13,810 | 0.02% | 3,243,468 |
| 2009-11-26 | 2009-11-24 | 39.608 | 69,604 | -829 | 0.01% | 2,756,881 |
| 2009-11-23 | 2009-11-19 | 38.594 | 70,433 | +829 | 0.01% | 2,718,315 |
| 2009-11-20 | 2009-11-18 | 36.277 | 69,604 | +19,334 | 0.01% | 2,525,041 |
| 2009-11-19 | 2009-11-17 | 36.494 | 50,270 | -17,953 | 0.01% | 1,834,577 |
| 2009-11-13 | 2009-11-11 | 38.015 | 68,223 | +20,716 | 0.01% | 2,593,502 |
| 2009-11-02 | 2009-10-29 | 39.970 | 47,507 | +11,048 | 0.01% | 1,898,861 |
| 2009-10-30 | 2009-10-28 | 40.405 | 36,459 | +9,667 | 0.01% | 1,473,111 |
| 2009-10-29 | 2009-10-27 | 41.780 | 26,792 | -829 | 0.01% | 1,119,380 |
| 2009-10-28 | 2009-10-23 | 39.680 | 27,621 | +9,115 | 0.01% | 1,096,015 |
| 2009-10-27 | 2009-10-22 | 36.567 | 18,506 | -276 | 0.00% | 676,707 |
| 2009-10-23 | 2009-10-21 | 34.177 | 18,782 | -276 | 0.00% | 641,919 |
| 2009-10-22 | 2009-10-20 | 32.946 | 19,058 | +1,381 | 0.00% | 627,892 |
| 2009-10-20 | 2009-10-16 | 32.874 | 17,677 | +13,810 | 0.00% | 581,113 |
| 2009-10-15 | 2009-10-13 | 32.584 | 3,867 | -276 | 0.00% | 126,004 |
| 2009-10-14 | 2009-10-12 | 30.919 | 4,143 | -829 | 0.00% | 128,097 |
| 2009-10-08 | 2009-10-06 | 29.616 | 4,972 | -552 | 0.00% | 147,248 |
| 2009-10-06 | 2009-10-02 | 29.109 | 5,524 | -276 | 0.00% | 160,796 |
| 2009-10-02 | 2009-09-29 | 28.240 | 5,800 | -277 | 0.00% | 163,791 |
| 2009-09-29 | 2009-09-25 | 28.964 | 6,077 | -16,296 | 0.00% | 176,013 |
| 2009-09-28 | 2009-09-24 | 28.935 | 22,373 | -23,477 | 0.01% | 647,360 |
| 2009-09-25 | 2009-09-23 | 26.821 | 45,850 | 0.01% | 1,229,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy