History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 167,400 | +0 | 0.01% | 3,160,512 |
| 2025-10-13 | 2025-10-09 | 18.700 | 167,400 | +0 | 0.01% | 3,130,380 |
| 2025-10-10 | 2025-10-08 | 18.390 | 167,400 | +0 | 0.01% | 3,078,486 |
| 2025-10-09 | 2025-10-06 | 18.500 | 167,400 | +0 | 0.01% | 3,096,900 |
| 2025-10-08 | 2025-10-03 | 18.680 | 167,400 | +0 | 0.01% | 3,127,032 |
| 2025-10-06 | 2025-10-02 | 18.710 | 167,400 | +0 | 0.01% | 3,132,054 |
| 2025-10-03 | 2025-09-30 | 18.340 | 167,400 | +14,000 | 0.01% | 3,070,116 |
| 2025-09-26 | 2025-09-24 | 18.450 | 153,400 | +137,600 | 0.01% | 2,830,230 |
| 2025-09-22 | 2025-09-18 | 18.560 | 15,800 | +400 | 0.00% | 293,248 |
| 2025-09-19 | 2025-09-17 | 18.840 | 15,400 | +4,600 | 0.00% | 290,136 |
| 2025-09-03 | 2025-09-01 | 18.750 | 10,800 | -14,000 | 0.00% | 202,500 |
| 2025-09-01 | 2025-08-28 | 18.600 | 24,800 | +800 | 0.00% | 461,280 |
| 2025-08-29 | 2025-08-27 | 18.900 | 24,000 | +2,800 | 0.00% | 453,600 |
| 2025-08-28 | 2025-08-26 | 19.420 | 21,200 | -2,000 | 0.00% | 411,704 |
| 2025-08-26 | 2025-08-22 | 19.530 | 23,200 | +6,800 | 0.00% | 453,096 |
| 2025-08-25 | 2025-08-21 | 19.680 | 16,400 | +5,600 | 0.00% | 322,752 |
| 2025-08-19 | 2025-08-15 | 19.570 | 10,800 | -25,600 | 0.00% | 211,356 |
| 2025-08-18 | 2025-08-14 | 19.380 | 36,400 | -15,200 | 0.00% | 705,432 |
| 2025-08-15 | 2025-08-13 | 19.330 | 51,600 | +3,600 | 0.00% | 997,428 |
| 2025-08-13 | 2025-08-11 | 18.940 | 48,000 | -1,200 | 0.00% | 909,120 |
| 2025-08-12 | 2025-08-08 | 18.880 | 49,200 | +4,400 | 0.00% | 928,896 |
| 2025-08-11 | 2025-08-07 | 18.770 | 44,800 | +2,000 | 0.00% | 840,896 |
| 2025-08-08 | 2025-08-06 | 18.840 | 42,800 | +4,400 | 0.00% | 806,352 |
| 2025-08-06 | 2025-08-04 | 18.700 | 38,400 | +1,200 | 0.00% | 718,080 |
| 2025-08-05 | 2025-08-01 | 18.840 | 37,200 | -3,600 | 0.00% | 700,848 |
| 2025-08-04 | 2025-07-31 | 18.860 | 40,800 | +5,200 | 0.00% | 769,488 |
| 2025-08-01 | 2025-07-30 | 19.620 | 35,600 | +17,600 | 0.00% | 698,472 |
| 2025-07-31 | 2025-07-29 | 19.420 | 18,000 | +3,200 | 0.00% | 349,560 |
| 2025-07-30 | 2025-07-28 | 19.680 | 14,800 | -8,800 | 0.00% | 291,264 |
| 2025-07-29 | 2025-07-25 | 19.320 | 23,600 | +3,200 | 0.00% | 455,952 |
| 2025-07-28 | 2025-07-24 | 19.360 | 20,400 | +6,800 | 0.00% | 394,944 |
| 2025-07-25 | 2025-07-23 | 19.100 | 13,600 | +2,800 | 0.00% | 259,760 |
| 2025-07-18 | 2025-07-16 | 18.520 | 10,800 | -46,000 | 0.00% | 200,016 |
| 2025-07-17 | 2025-07-15 | 18.720 | 56,800 | -18,800 | 0.00% | 1,063,296 |
| 2025-07-15 | 2025-07-11 | 18.840 | 75,600 | +800 | 0.01% | 1,424,304 |
| 2025-07-10 | 2025-07-08 | 18.440 | 74,800 | -1,200 | 0.01% | 1,379,312 |
| 2025-07-02 | 2025-06-27 | 18.640 | 76,000 | +18,400 | 0.01% | 1,416,640 |
| 2025-06-27 | 2025-06-25 | 18.640 | 57,600 | +22,800 | 0.00% | 1,073,664 |
| 2025-06-24 | 2025-06-20 | 18.440 | 34,800 | +20,000 | 0.00% | 641,712 |
| 2025-06-20 | 2025-06-18 | 18.360 | 14,800 | -2,800 | 0.00% | 271,728 |
| 2025-06-18 | 2025-06-16 | 18.440 | 17,600 | +6,800 | 0.00% | 324,544 |
| 2025-06-16 | 2025-06-12 | 19.927 | 10,800 | +416 | 0.00% | 215,211 |
| 2025-06-11 | 2025-06-09 | 19.761 | 10,384 | -3,462 | 0.00% | 205,194 |
| 2025-06-06 | 2025-06-04 | 19.615 | 13,846 | -1,923 | 0.00% | 271,589 |
| 2025-06-03 | 2025-05-30 | 19.761 | 15,769 | +3,077 | 0.00% | 311,605 |
| 2025-06-02 | 2025-05-29 | 19.781 | 12,692 | -9,615 | 0.00% | 251,065 |
| 2025-05-28 | 2025-05-26 | 19.241 | 22,307 | +2,692 | 0.00% | 429,199 |
| 2025-05-13 | 2025-05-09 | 19.137 | 19,615 | -3,077 | 0.00% | 375,364 |
| 2025-05-09 | 2025-05-07 | 19.033 | 22,692 | +4,231 | 0.00% | 431,887 |
| 2025-05-08 | 2025-05-06 | 18.887 | 18,461 | +2,692 | 0.00% | 348,672 |
| 2025-05-02 | 2025-04-29 | 19.178 | 15,769 | +2,692 | 0.00% | 302,420 |
| 2025-04-30 | 2025-04-28 | 19.012 | 13,077 | -9,230 | 0.00% | 248,617 |
| 2025-04-29 | 2025-04-25 | 18.117 | 22,307 | -10,000 | 0.00% | 404,143 |
| 2025-04-25 | 2025-04-23 | 18.575 | 32,307 | -82,305 | 0.00% | 600,101 |
| 2025-04-17 | 2025-04-15 | 18.679 | 114,612 | -2,308 | 0.01% | 2,140,831 |
| 2025-04-15 | 2025-04-11 | 18.533 | 116,920 | -4,230 | 0.01% | 2,166,918 |
| 2025-04-10 | 2025-04-08 | 18.409 | 121,150 | +94,612 | 0.01% | 2,230,194 |
| 2025-04-01 | 2025-03-28 | 19.116 | 26,538 | +3,462 | 0.00% | 507,294 |
| 2025-03-28 | 2025-03-26 | 19.137 | 23,076 | +12,692 | 0.00% | 441,595 |
| 2025-03-24 | 2025-03-20 | 20.426 | 10,384 | -9,615 | 0.00% | 212,106 |
| 2025-03-21 | 2025-03-19 | 20.697 | 19,999 | +2,692 | 0.00% | 413,911 |
| 2025-03-20 | 2025-03-18 | 20.613 | 17,307 | -12,692 | 0.00% | 356,756 |
| 2025-03-11 | 2025-03-07 | 20.364 | 29,999 | +3,461 | 0.00% | 610,893 |
| 2025-03-04 | 2025-02-28 | 20.364 | 26,538 | +3,077 | 0.00% | 540,414 |
| 2025-02-03 | 2025-01-24 | 20.905 | 23,461 | +5,769 | 0.00% | 490,443 |
| 2025-01-08 | 2025-01-06 | 21.893 | 17,692 | +7,308 | 0.00% | 387,325 |
| 2024-12-05 | 2024-12-03 | 21.633 | 10,384 | -40,384 | 0.00% | 224,633 |
| 2024-12-04 | 2024-12-02 | 21.373 | 50,768 | -15,384 | 0.00% | 1,085,045 |
| 2024-12-03 | 2024-11-29 | 21.113 | 66,152 | -86,536 | 0.01% | 1,396,642 |
| 2024-11-18 | 2024-11-14 | 21.061 | 152,688 | -83,074 | 0.01% | 3,215,703 |
| 2024-11-07 | 2024-11-05 | 20.676 | 235,762 | -153,073 | 0.02% | 4,874,569 |
| 2024-11-06 | 2024-11-04 | 20.405 | 388,835 | +97,305 | 0.03% | 7,934,332 |
| 2024-11-05 | 2024-11-01 | 20.364 | 291,530 | +23,076 | 0.02% | 5,936,657 |
| 2024-10-16 | 2024-10-14 | 21.009 | 268,454 | -769 | 0.02% | 5,639,846 |
| 2024-10-09 | 2024-10-07 | 24.493 | 269,223 | +48,076 | 0.02% | 6,594,002 |
| 2024-10-04 | 2024-10-02 | 22.829 | 221,147 | +134,611 | 0.02% | 5,048,491 |
| 2024-09-03 | 2024-08-30 | 18.908 | 86,536 | -9,615 | 0.01% | 1,636,201 |
| 2024-08-30 | 2024-08-28 | 18.346 | 96,151 | +9,615 | 0.01% | 1,763,999 |
| 2024-08-29 | 2024-08-27 | 18.450 | 86,536 | +56,152 | 0.01% | 1,596,601 |
| 2024-08-28 | 2024-08-26 | 18.825 | 30,384 | +26,153 | 0.00% | 571,965 |
| 2024-08-27 | 2024-08-23 | 19.303 | 4,231 | +2,693 | 0.00% | 81,671 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,538 | -385 | 0.00% | 30,008 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,923 | -385 | 0.00% | 38,520 |
| 2024-08-22 | 2024-08-20 | 20.385 | 2,308 | -3,076 | 0.00% | 47,048 |
| 2024-08-21 | 2024-08-19 | 20.405 | 5,384 | -19,231 | 0.00% | 109,863 |
| 2024-08-19 | 2024-08-15 | 20.489 | 24,615 | +23,077 | 0.00% | 504,327 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,538 | -3,846 | 0.00% | 29,976 |
| 2024-08-06 | 2024-08-02 | 19.449 | 5,384 | -3,847 | 0.00% | 104,711 |
| 2024-08-05 | 2024-08-01 | 19.178 | 9,231 | +3,847 | 0.00% | 177,034 |
| 2024-07-19 | 2024-07-17 | 19.844 | 5,384 | +3,846 | 0.00% | 106,839 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,538 | +66 | 0.00% | 36,367 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,472 | -158,577 | 0.00% | 34,247 |
| 2024-05-28 | 2024-05-24 | 23.157 | 160,049 | -3,312 | 0.01% | 3,706,195 |
| 2024-05-17 | 2024-05-14 | 24.516 | 163,361 | +137,974 | 0.01% | 4,004,890 |
| 2024-05-14 | 2024-05-10 | 23.374 | 25,387 | +368 | 0.00% | 593,397 |
| 2024-04-11 | 2024-04-09 | 21.722 | 25,019 | +1,472 | 0.00% | 543,452 |
| 2024-02-06 | 2024-02-02 | 22.124 | 23,547 | +13,245 | 0.00% | 520,950 |
| 2023-12-05 | 2023-12-01 | 20.852 | 10,302 | -8,462 | 0.00% | 214,816 |
| 2023-09-25 | 2023-09-21 | 24.516 | 18,764 | -72,850 | 0.00% | 460,010 |
| 2023-08-18 | 2023-08-16 | 23.537 | 91,614 | -44,152 | 0.01% | 2,156,331 |
| 2023-08-11 | 2023-08-09 | 23.700 | 135,766 | +72,850 | 0.01% | 3,217,682 |
| 2023-07-04 | 2023-06-30 | 26.636 | 62,916 | +9,198 | 0.01% | 1,675,803 |
| 2023-06-19 | 2023-06-15 | 29.732 | 53,718 | +1,863 | 0.00% | 1,597,162 |
| 2023-05-18 | 2023-05-16 | 30.070 | 51,855 | -44,396 | 0.00% | 1,559,291 |
| 2023-05-03 | 2023-04-28 | 31.253 | 96,251 | -53,275 | 0.01% | 3,008,109 |
| 2023-04-28 | 2023-04-26 | 30.915 | 149,526 | +2,131 | 0.01% | 4,622,579 |
| 2023-04-27 | 2023-04-25 | 30.239 | 147,395 | +42,265 | 0.01% | 4,457,100 |
| 2023-04-26 | 2023-04-24 | 30.915 | 105,130 | -83,465 | 0.01% | 3,250,082 |
| 2023-04-24 | 2023-04-20 | 30.859 | 188,595 | +37,293 | 0.02% | 5,819,773 |
| 2023-04-21 | 2023-04-19 | 29.732 | 151,302 | +1,066 | 0.01% | 4,498,564 |
| 2023-04-17 | 2023-04-13 | 28.156 | 150,236 | -1,421 | 0.01% | 4,229,990 |
| 2023-04-11 | 2023-04-04 | 27.255 | 151,657 | +6,038 | 0.01% | 4,133,359 |
| 2023-04-04 | 2023-03-31 | 26.748 | 145,619 | -55,406 | 0.01% | 3,894,995 |
| 2023-04-03 | 2023-03-30 | 26.072 | 201,025 | -15,273 | 0.02% | 5,241,147 |
| 2023-03-30 | 2023-03-28 | 26.297 | 216,298 | +25,217 | 0.02% | 5,688,067 |
| 2023-03-20 | 2023-03-16 | 26.804 | 191,081 | +11,010 | 0.02% | 5,121,766 |
| 2023-03-06 | 2023-03-02 | 24.214 | 180,071 | -88,792 | 0.02% | 4,360,211 |
| 2023-02-10 | 2023-02-08 | 21.781 | 268,863 | -17,758 | 0.02% | 5,856,158 |
| 2023-02-07 | 2023-02-03 | 22.164 | 286,621 | +4,972 | 0.02% | 6,352,701 |
| 2023-02-03 | 2023-02-01 | 22.232 | 281,649 | -24,506 | 0.02% | 6,261,533 |
| 2023-01-26 | 2023-01-19 | 21.646 | 306,155 | +18,113 | 0.03% | 6,627,047 |
| 2023-01-20 | 2023-01-18 | 21.646 | 288,042 | -15,272 | 0.02% | 6,234,972 |
| 2023-01-16 | 2023-01-12 | 22.862 | 303,314 | +24,862 | 0.03% | 6,934,478 |
| 2023-01-12 | 2023-01-10 | 22.344 | 278,452 | -15,983 | 0.02% | 6,221,818 |
| 2023-01-09 | 2023-01-05 | 23.088 | 294,435 | +3,552 | 0.02% | 6,797,803 |
| 2023-01-06 | 2023-01-04 | 23.200 | 290,883 | +142,067 | 0.02% | 6,748,556 |
| 2022-12-09 | 2022-12-07 | 22.525 | 148,816 | -17,758 | 0.01% | 3,352,007 |
| 2022-11-28 | 2022-11-24 | 19.529 | 166,574 | +61,799 | 0.01% | 3,252,982 |
| 2022-11-17 | 2022-11-15 | 19.551 | 104,775 | +6,038 | 0.01% | 2,048,484 |
| 2022-09-26 | 2022-09-22 | 17.614 | 98,737 | -67,127 | 0.01% | 1,739,170 |
| 2022-07-07 | 2022-07-05 | 22.029 | 165,864 | +5,328 | 0.01% | 3,653,813 |
| 2022-06-27 | 2022-06-23 | 22.643 | 160,536 | +7,231 | 0.01% | 3,635,083 |
| 2022-06-01 | 2022-05-30 | 22.856 | 153,305 | -108,196 | 0.01% | 3,503,893 |
| 2022-05-26 | 2022-05-24 | 22.101 | 261,501 | -61,390 | 0.02% | 5,779,412 |
| 2022-05-12 | 2022-05-10 | 21.275 | 322,891 | +169,586 | 0.03% | 6,869,627 |
| 2022-01-12 | 2022-01-10 | 21.323 | 153,305 | -28,152 | 0.01% | 3,268,853 |
| 2022-01-10 | 2022-01-06 | 20.851 | 181,457 | +28,152 | 0.02% | 3,783,526 |
| 2021-08-30 | 2021-08-26 | 22.502 | 153,305 | -313,395 | 0.01% | 3,449,653 |
| 2021-08-27 | 2021-08-25 | 22.926 | 466,700 | +101,752 | 0.04% | 10,699,778 |
| 2021-08-25 | 2021-08-23 | 23.587 | 364,948 | -4,071 | 0.03% | 8,607,989 |
| 2021-08-09 | 2021-08-05 | 24.530 | 369,019 | +42,397 | 0.03% | 9,052,172 |
| 2021-06-23 | 2021-06-21 | 27.007 | 326,622 | -339 | 0.03% | 8,821,077 |
| 2021-06-17 | 2021-06-15 | 28.245 | 326,961 | -25,438 | 0.03% | 9,235,112 |
| 2021-06-15 | 2021-06-10 | 31.805 | 352,399 | +11,350 | 0.03% | 11,208,137 |
| 2021-06-08 | 2021-06-04 | 32.354 | 341,049 | -8,863 | 0.03% | 11,034,168 |
| 2021-06-07 | 2021-06-03 | 32.597 | 349,912 | -81,406 | 0.03% | 11,406,198 |
| 2021-06-01 | 2021-05-28 | 31.562 | 431,318 | -24,618 | 0.04% | 13,613,056 |
| 2021-05-31 | 2021-05-27 | 32.354 | 455,936 | +311,507 | 0.04% | 14,751,177 |
| 2021-05-28 | 2021-05-26 | 32.536 | 144,429 | -108,978 | 0.01% | 4,699,200 |
| 2021-05-27 | 2021-05-25 | 30.952 | 253,407 | +73,855 | 0.02% | 7,843,513 |
| 2021-05-25 | 2021-05-21 | 31.135 | 179,552 | -57,443 | 0.02% | 5,590,355 |
| 2021-05-24 | 2021-05-20 | 31.501 | 236,995 | +16,413 | 0.02% | 7,465,485 |
| 2021-05-20 | 2021-05-17 | 31.562 | 220,582 | +41,030 | 0.02% | 6,961,905 |
| 2021-05-18 | 2021-05-14 | 31.196 | 179,552 | -328,247 | 0.02% | 5,601,295 |
| 2021-05-17 | 2021-05-13 | 30.343 | 507,799 | -37,749 | 0.05% | 15,408,113 |
| 2021-05-14 | 2021-05-12 | 30.952 | 545,548 | +49,237 | 0.05% | 16,885,929 |
| 2021-05-13 | 2021-05-11 | 31.927 | 496,311 | -41,031 | 0.05% | 15,845,774 |
| 2021-05-12 | 2021-05-10 | 31.440 | 537,342 | +279,011 | 0.05% | 16,893,855 |
| 2021-05-11 | 2021-05-07 | 29.490 | 258,331 | +54,161 | 0.02% | 7,618,161 |
| 2021-05-10 | 2021-05-06 | 29.246 | 204,170 | -80,093 | 0.02% | 5,971,198 |
| 2021-05-07 | 2021-05-05 | 31.379 | 284,263 | +8,535 | 0.03% | 8,919,815 |
| 2021-05-06 | 2021-05-04 | 31.135 | 275,728 | +62,367 | 0.03% | 8,584,797 |
| 2021-05-05 | 2021-05-03 | 32.536 | 213,361 | -82,062 | 0.02% | 6,941,999 |
| 2021-05-04 | 2021-04-30 | 29.368 | 295,423 | -126,375 | 0.03% | 8,676,001 |
| 2021-05-03 | 2021-04-29 | 29.063 | 421,798 | -4,268 | 0.04% | 12,258,891 |
| 2021-04-29 | 2021-04-27 | 29.551 | 426,066 | -24,618 | 0.04% | 12,590,613 |
| 2021-04-26 | 2021-04-22 | 29.429 | 450,684 | +286,888 | 0.04% | 13,263,176 |
| 2021-04-22 | 2021-04-20 | 28.637 | 163,796 | +41,031 | 0.01% | 4,690,611 |
| 2021-04-21 | 2021-04-19 | 29.368 | 122,765 | -41,359 | 0.01% | 3,605,370 |
| 2021-04-19 | 2021-04-15 | 26.870 | 164,124 | +34,466 | 0.01% | 4,410,004 |
| 2021-04-14 | 2021-04-12 | 25.164 | 129,658 | -98,474 | 0.01% | 3,262,704 |
| 2021-03-18 | 2021-03-16 | 21.862 | 228,132 | -21,336 | 0.02% | 4,987,316 |
| 2021-03-09 | 2021-03-05 | 21.496 | 249,468 | -164 | 0.02% | 5,362,554 |
| 2021-03-08 | 2021-03-04 | 21.398 | 249,632 | +164 | 0.02% | 5,341,744 |
| 2021-03-03 | 2021-03-01 | 21.910 | 249,468 | +43,328 | 0.02% | 5,465,914 |
| 2021-02-18 | 2021-02-16 | 22.958 | 206,140 | -5,252 | 0.02% | 4,732,618 |
| 2021-02-17 | 2021-02-11 | 23.007 | 211,392 | -10,832 | 0.02% | 4,863,499 |
| 2021-02-05 | 2021-02-03 | 23.397 | 222,224 | -16,412 | 0.02% | 5,199,367 |
| 2021-02-04 | 2021-02-02 | 23.519 | 238,636 | -15,428 | 0.02% | 5,612,438 |
| 2021-01-29 | 2021-01-27 | 24.226 | 254,064 | -656 | 0.02% | 6,154,854 |
| 2021-01-26 | 2021-01-22 | 23.324 | 254,720 | +62,367 | 0.02% | 5,941,051 |
| 2021-01-21 | 2021-01-19 | 23.470 | 192,353 | +106,352 | 0.02% | 4,514,540 |
| 2021-01-19 | 2021-01-15 | 22.690 | 86,001 | +32,825 | 0.01% | 1,951,378 |
| 2021-01-14 | 2021-01-12 | 22.081 | 53,176 | -15,100 | 0.00% | 1,174,173 |
| 2021-01-07 | 2021-01-05 | 22.958 | 68,276 | -105,367 | 0.01% | 1,567,499 |
| 2020-12-22 | 2020-12-18 | 22.788 | 173,643 | -14,443 | 0.02% | 3,956,919 |
| 2020-12-21 | 2020-12-17 | 22.666 | 188,086 | +14,443 | 0.02% | 4,263,121 |
| 2020-12-14 | 2020-12-10 | 23.178 | 173,643 | +41,359 | 0.02% | 4,024,631 |
| 2020-12-02 | 2020-11-30 | 23.348 | 132,284 | +15,100 | 0.01% | 3,088,596 |
| 2020-11-24 | 2020-11-20 | 23.641 | 117,184 | -54,490 | 0.01% | 2,770,310 |
| 2020-11-23 | 2020-11-19 | 23.592 | 171,674 | -295,751 | 0.02% | 4,050,122 |
| 2020-11-20 | 2020-11-18 | 23.787 | 467,425 | -196,948 | 0.04% | 11,118,598 |
| 2020-11-16 | 2020-11-12 | 23.689 | 664,373 | +188,742 | 0.06% | 15,738,615 |
| 2020-11-13 | 2020-11-11 | 23.836 | 475,631 | -205,155 | 0.04% | 11,336,977 |
| 2020-11-12 | 2020-11-10 | 23.153 | 680,786 | +311,836 | 0.06% | 15,762,405 |
| 2020-11-11 | 2020-11-09 | 22.422 | 368,950 | +169,704 | 0.03% | 8,272,630 |
| 2020-11-10 | 2020-11-06 | 22.057 | 199,246 | -164,124 | 0.02% | 4,394,672 |
| 2020-11-06 | 2020-11-04 | 21.398 | 363,370 | -81,077 | 0.03% | 7,775,563 |
| 2020-11-05 | 2020-11-03 | 21.715 | 444,447 | -49,238 | 0.04% | 9,651,303 |
| 2020-11-04 | 2020-11-02 | 21.520 | 493,685 | -49,237 | 0.04% | 10,624,265 |
| 2020-11-02 | 2020-10-29 | 22.398 | 542,922 | -468,409 | 0.05% | 12,160,214 |
| 2020-10-30 | 2020-10-28 | 22.520 | 1,011,331 | +248,483 | 0.09% | 22,774,747 |
| 2020-10-28 | 2020-10-23 | 21.715 | 762,848 | +211,064 | 0.07% | 16,565,478 |
| 2020-10-23 | 2020-10-21 | 20.594 | 551,784 | +63,680 | 0.05% | 11,363,551 |
| 2020-10-22 | 2020-10-20 | 19.741 | 488,104 | +162,811 | 0.04% | 9,635,753 |
| 2020-10-21 | 2020-10-19 | 19.376 | 325,293 | +9,847 | 0.03% | 6,302,750 |
| 2020-10-20 | 2020-10-16 | 19.595 | 315,446 | +19,695 | 0.03% | 6,181,151 |
| 2020-10-19 | 2020-10-15 | 20.204 | 295,751 | +6,565 | 0.03% | 5,975,428 |
| 2020-10-12 | 2020-10-08 | 20.667 | 289,186 | +3,282 | 0.03% | 5,976,699 |
| 2020-10-09 | 2020-10-07 | 20.570 | 285,904 | +3,283 | 0.03% | 5,880,997 |
| 2020-10-06 | 2020-09-30 | 19.814 | 282,621 | +74,840 | 0.03% | 5,599,938 |
| 2020-09-30 | 2020-09-28 | 20.180 | 207,781 | +3,283 | 0.02% | 4,192,996 |
| 2020-09-28 | 2020-09-24 | 20.497 | 204,498 | +13,130 | 0.02% | 4,191,537 |
| 2020-09-25 | 2020-09-23 | 21.228 | 191,368 | +14,771 | 0.02% | 4,062,335 |
| 2020-09-15 | 2020-09-11 | 22.227 | 176,597 | -39,390 | 0.02% | 3,925,242 |
| 2020-09-14 | 2020-09-10 | 22.032 | 215,987 | -23,962 | 0.02% | 4,758,656 |
| 2020-09-08 | 2020-09-04 | 22.008 | 239,949 | +14,115 | 0.02% | 5,280,742 |
| 2020-08-17 | 2020-08-13 | 22.836 | 225,834 | -41,031 | 0.02% | 5,157,238 |
| 2020-08-13 | 2020-08-11 | 23.080 | 266,865 | -22,978 | 0.02% | 6,159,279 |
| 2020-08-11 | 2020-08-07 | 23.202 | 289,843 | -16,412 | 0.03% | 6,724,934 |
| 2020-08-07 | 2020-08-05 | 23.421 | 306,255 | -6,893 | 0.03% | 7,172,901 |
| 2020-08-06 | 2020-08-04 | 23.348 | 313,148 | +8,206 | 0.03% | 7,311,448 |
| 2020-08-05 | 2020-08-03 | 23.153 | 304,942 | +8,206 | 0.03% | 7,060,397 |
| 2020-08-03 | 2020-07-30 | 22.617 | 296,736 | +8,206 | 0.03% | 6,711,297 |
| 2020-07-30 | 2020-07-28 | 22.495 | 288,530 | +8,206 | 0.03% | 6,490,542 |
| 2020-07-28 | 2020-07-24 | 22.715 | 280,324 | +3,939 | 0.03% | 6,367,434 |
| 2020-07-24 | 2020-07-22 | 22.057 | 276,385 | +24,619 | 0.03% | 6,096,089 |
| 2020-07-23 | 2020-07-21 | 22.057 | 251,766 | +19,695 | 0.02% | 5,553,080 |
| 2020-07-22 | 2020-07-20 | 22.008 | 232,071 | +21,336 | 0.02% | 5,107,365 |
| 2020-07-16 | 2020-07-14 | 23.616 | 210,735 | -94,864 | 0.02% | 4,976,783 |
| 2020-07-15 | 2020-07-13 | 24.152 | 305,599 | -82,062 | 0.03% | 7,380,977 |
| 2020-07-14 | 2020-07-10 | 24.031 | 387,661 | -8,534 | 0.04% | 9,315,739 |
| 2020-07-10 | 2020-07-08 | 24.323 | 396,195 | +49,237 | 0.04% | 9,636,688 |
| 2020-07-09 | 2020-07-07 | 24.616 | 346,958 | +77,795 | 0.03% | 8,540,564 |
| 2020-07-08 | 2020-07-06 | 25.286 | 269,163 | -82,062 | 0.02% | 6,805,997 |
| 2020-07-07 | 2020-07-03 | 24.372 | 351,225 | -270,804 | 0.03% | 8,559,998 |
| 2020-07-06 | 2020-07-02 | 24.494 | 622,029 | -45,299 | 0.06% | 15,235,789 |
| 2020-07-03 | 2020-06-30 | 24.177 | 667,328 | -14,771 | 0.06% | 16,133,897 |
| 2020-06-29 | 2020-06-24 | 23.836 | 682,099 | +269,163 | 0.06% | 16,258,278 |
| 2020-06-24 | 2020-06-22 | 23.884 | 412,936 | +41,031 | 0.04% | 9,862,729 |
| 2020-06-23 | 2020-06-19 | 24.859 | 371,905 | +49,237 | 0.03% | 9,245,288 |
| 2020-06-22 | 2020-06-18 | 25.164 | 322,668 | +49,238 | 0.03% | 8,119,592 |
| 2020-06-19 | 2020-06-17 | 25.286 | 273,430 | +43,000 | 0.02% | 6,913,891 |
| 2020-06-15 | 2020-06-11 | 24.484 | 230,430 | +7,707 | 0.02% | 5,641,828 |
| 2020-06-12 | 2020-06-10 | 25.013 | 222,723 | +10,787 | 0.02% | 5,571,067 |
| 2020-06-05 | 2020-06-03 | 24.610 | 211,936 | -624,704 | 0.02% | 5,215,743 |
| 2020-06-04 | 2020-06-02 | 24.988 | 836,640 | +432,756 | 0.08% | 20,906,142 |
| 2020-05-20 | 2020-05-18 | 25.341 | 403,884 | -18,402 | 0.04% | 10,234,917 |
| 2020-05-15 | 2020-05-13 | 25.165 | 422,286 | +4,125 | 0.04% | 10,626,710 |
| 2020-05-14 | 2020-05-12 | 25.782 | 418,161 | +7,931 | 0.04% | 10,781,234 |
| 2020-05-13 | 2020-05-11 | 26.224 | 410,230 | -1,586 | 0.04% | 10,757,773 |
| 2020-04-24 | 2020-04-22 | 25.215 | 411,816 | +6,980 | 0.04% | 10,384,004 |
| 2020-04-08 | 2020-04-06 | 23.021 | 404,836 | +23,795 | 0.04% | 9,319,906 |
| 2020-04-07 | 2020-04-03 | 21.988 | 381,041 | +47,591 | 0.04% | 8,378,182 |
| 2020-04-01 | 2020-03-30 | 21.862 | 333,450 | +39,658 | 0.03% | 7,289,730 |
| 2020-03-27 | 2020-03-25 | 23.097 | 293,792 | -783,973 | 0.03% | 6,785,737 |
| 2020-03-26 | 2020-03-24 | 21.761 | 1,077,765 | +514,612 | 0.10% | 23,452,896 |
| 2020-03-25 | 2020-03-23 | 20.046 | 563,153 | +317,269 | 0.05% | 11,288,991 |
| 2020-03-19 | 2020-03-17 | 21.181 | 245,884 | +30,448 | 0.02% | 5,208,002 |
| 2020-03-17 | 2020-03-13 | 22.769 | 215,436 | +8,894 | 0.02% | 4,905,323 |
| 2020-03-11 | 2020-03-09 | 24.711 | 206,542 | +191,948 | 0.02% | 5,103,828 |
| 2020-02-27 | 2020-02-25 | 31.771 | 14,594 | -26,968 | 0.00% | 463,667 |
| 2020-02-26 | 2020-02-24 | 32.086 | 41,562 | -47,908 | 0.00% | 1,333,570 |
| 2020-02-25 | 2020-02-21 | 33.032 | 89,470 | +47,908 | 0.01% | 2,955,360 |
| 2020-02-04 | 2020-01-31 | 32.149 | 41,562 | -118,976 | 0.00% | 1,336,190 |
| 2020-01-30 | 2020-01-24 | 34.860 | 160,538 | -7,932 | 0.02% | 5,596,347 |
| 2020-01-29 | 2020-01-22 | 35.238 | 168,470 | -118,976 | 0.02% | 5,936,576 |
| 2020-01-23 | 2020-01-21 | 34.734 | 287,446 | +126,908 | 0.03% | 9,984,113 |
| 2020-01-16 | 2020-01-14 | 36.562 | 160,538 | +79,317 | 0.02% | 5,869,586 |
| 2020-01-06 | 2020-01-02 | 35.742 | 81,221 | -4,759 | 0.01% | 2,903,040 |
| 2019-12-02 | 2019-11-28 | 32.969 | 85,980 | -737,652 | 0.01% | 2,834,659 |
| 2019-11-29 | 2019-11-27 | 33.032 | 823,632 | +737,652 | 0.09% | 27,206,089 |
| 2019-11-27 | 2019-11-25 | 32.843 | 85,980 | -118,976 | 0.01% | 2,823,819 |
| 2019-11-21 | 2019-11-19 | 33.977 | 204,956 | +118,976 | 0.02% | 6,963,876 |
| 2019-11-04 | 2019-10-31 | 35.490 | 85,980 | -4,125 | 0.01% | 3,051,458 |
| 2019-11-01 | 2019-10-30 | 35.112 | 90,105 | +26,968 | 0.01% | 3,163,776 |
| 2019-10-08 | 2019-10-03 | 31.645 | 63,137 | -4,124 | 0.01% | 1,997,971 |
| 2019-10-03 | 2019-09-30 | 30.952 | 67,261 | -52,350 | 0.01% | 2,081,836 |
| 2019-09-30 | 2019-09-26 | 32.086 | 119,611 | +47,591 | 0.01% | 3,837,872 |
| 2019-09-20 | 2019-09-18 | 34.986 | 72,020 | -3,807 | 0.01% | 2,519,694 |
| 2019-09-05 | 2019-09-03 | 33.851 | 75,827 | +48,859 | 0.01% | 2,566,846 |
| 2019-09-04 | 2019-09-02 | 34.293 | 26,968 | -23,795 | 0.00% | 924,803 |
| 2019-08-14 | 2019-08-12 | 35.490 | 50,763 | -94,864 | 0.01% | 1,801,596 |
| 2019-07-24 | 2019-07-22 | 37.760 | 145,627 | +31,727 | 0.02% | 5,498,831 |
| 2019-07-23 | 2019-07-19 | 37.823 | 113,900 | -436,245 | 0.01% | 4,308,009 |
| 2019-07-18 | 2019-07-16 | 36.877 | 550,145 | -320,760 | 0.06% | 20,287,786 |
| 2019-07-17 | 2019-07-15 | 36.625 | 870,905 | +433,073 | 0.09% | 31,896,904 |
| 2019-07-10 | 2019-07-08 | 33.977 | 437,832 | +228,751 | 0.05% | 14,876,401 |
| 2019-07-04 | 2019-07-02 | 34.419 | 209,081 | +158,635 | 0.02% | 7,196,293 |
| 2019-07-02 | 2019-06-27 | 35.280 | 50,446 | +1,231 | 0.01% | 1,779,724 |
| 2019-06-18 | 2019-06-14 | 35.280 | 49,215 | +3,096 | 0.01% | 1,736,295 |
| 2019-06-17 | 2019-06-13 | 35.151 | 46,119 | +1,547 | 0.00% | 1,621,109 |
| 2019-06-14 | 2019-06-12 | 35.861 | 44,572 | +9,286 | 0.00% | 1,598,411 |
| 2019-05-06 | 2019-05-02 | 39.867 | 35,286 | +7,738 | 0.00% | 1,406,763 |
| 2019-03-04 | 2019-02-28 | 45.101 | 27,548 | -362,764 | 0.00% | 1,242,450 |
| 2019-03-01 | 2019-02-27 | 45.166 | 390,312 | +362,764 | 0.04% | 17,628,787 |
| 2019-02-28 | 2019-02-26 | 45.230 | 27,548 | +619 | 0.00% | 1,246,010 |
| 2019-02-27 | 2019-02-25 | 43.163 | 26,929 | -10,833 | 0.00% | 1,162,332 |
| 2019-02-26 | 2019-02-22 | 43.421 | 37,762 | +4,643 | 0.00% | 1,639,674 |
| 2019-02-21 | 2019-02-19 | 45.037 | 33,119 | +17,643 | 0.00% | 1,491,569 |
| 2019-01-29 | 2019-01-25 | 45.424 | 15,476 | -619 | 0.00% | 702,987 |
| 2019-01-15 | 2019-01-11 | 42.775 | 16,095 | -16,715 | 0.00% | 688,466 |
| 2019-01-14 | 2019-01-10 | 42.387 | 32,810 | +24,143 | 0.00% | 1,390,732 |
| 2019-01-07 | 2019-01-03 | 39.415 | 8,667 | +3,096 | 0.00% | 341,611 |
| 2018-12-28 | 2018-12-24 | 40.384 | 5,571 | +619 | 0.00% | 224,981 |
| 2018-12-20 | 2018-12-18 | 41.935 | 4,952 | +3,095 | 0.00% | 207,663 |
| 2018-12-11 | 2018-12-07 | 45.230 | 1,857 | -5,572 | 0.00% | 83,993 |
| 2018-12-10 | 2018-12-06 | 47.363 | 7,429 | +5,572 | 0.00% | 351,858 |
| 2018-12-06 | 2018-12-04 | 49.689 | 1,857 | -11,607 | 0.00% | 92,272 |
| 2018-12-05 | 2018-12-03 | 49.754 | 13,464 | +10,833 | 0.00% | 669,882 |
| 2018-12-04 | 2018-11-30 | 49.818 | 2,631 | -5,417 | 0.00% | 131,072 |
| 2018-12-03 | 2018-11-29 | 50.270 | 8,048 | +6,191 | 0.00% | 404,577 |
| 2018-11-22 | 2018-11-20 | 50.141 | 1,857 | -21,667 | 0.00% | 93,112 |
| 2018-11-16 | 2018-11-14 | 50.594 | 23,524 | +17,024 | 0.00% | 1,190,163 |
| 2018-11-09 | 2018-11-07 | 50.335 | 6,500 | -3,095 | 0.00% | 327,178 |
| 2018-11-07 | 2018-11-05 | 48.784 | 9,595 | -23,215 | 0.00% | 468,086 |
| 2018-09-14 | 2018-09-12 | 47.880 | 32,810 | +7,119 | 0.00% | 1,570,933 |
| 2018-09-13 | 2018-09-11 | 48.138 | 25,691 | -1,547 | 0.00% | 1,236,718 |
| 2018-09-12 | 2018-09-10 | 49.172 | 27,238 | +2,785 | 0.00% | 1,339,347 |
| 2018-09-11 | 2018-09-07 | 49.172 | 24,453 | -309 | 0.00% | 1,202,403 |
| 2018-09-10 | 2018-09-06 | 48.655 | 24,762 | -619 | 0.00% | 1,204,797 |
| 2018-09-07 | 2018-09-05 | 48.914 | 25,381 | +309 | 0.00% | 1,241,475 |
| 2018-09-04 | 2018-08-31 | 50.464 | 25,072 | -50,375 | 0.00% | 1,265,241 |
| 2018-09-03 | 2018-08-30 | 49.560 | 75,447 | +57,495 | 0.01% | 3,739,131 |
| 2018-08-30 | 2018-08-28 | 50.981 | 17,952 | -310 | 0.00% | 915,215 |
| 2018-08-29 | 2018-08-27 | 47.557 | 18,262 | +6,190 | 0.00% | 868,479 |
| 2018-08-28 | 2018-08-24 | 47.492 | 12,072 | +310 | 0.00% | 573,324 |
| 2018-08-27 | 2018-08-23 | 47.427 | 11,762 | -929 | 0.00% | 557,841 |
| 2018-08-23 | 2018-08-21 | 46.006 | 12,691 | +929 | 0.00% | 583,861 |
| 2018-08-22 | 2018-08-20 | 46.264 | 11,762 | -619 | 0.00% | 544,161 |
| 2018-08-20 | 2018-08-16 | 45.747 | 12,381 | -310 | 0.00% | 566,399 |
| 2018-08-17 | 2018-08-15 | 45.489 | 12,691 | +619 | 0.00% | 577,300 |
| 2018-08-16 | 2018-08-14 | 46.006 | 12,072 | -309 | 0.00% | 555,383 |
| 2018-08-14 | 2018-08-10 | 45.295 | 12,381 | +309 | 0.00% | 560,799 |
| 2018-08-13 | 2018-08-09 | 44.714 | 12,072 | -1,238 | 0.00% | 539,782 |
| 2018-08-08 | 2018-08-06 | 43.551 | 13,310 | +2,477 | 0.00% | 579,657 |
| 2018-08-07 | 2018-08-03 | 43.163 | 10,833 | -1,548 | 0.00% | 467,583 |
| 2018-08-06 | 2018-08-02 | 43.357 | 12,381 | -20,119 | 0.00% | 536,799 |
| 2018-08-03 | 2018-08-01 | 43.744 | 32,500 | +4,643 | 0.00% | 1,421,692 |
| 2018-08-02 | 2018-07-31 | 42.904 | 27,857 | +12,381 | 0.00% | 1,195,187 |
| 2018-07-26 | 2018-07-24 | 41.547 | 15,476 | +1,238 | 0.00% | 642,988 |
| 2018-07-13 | 2018-07-11 | 40.514 | 14,238 | -38,691 | 0.00% | 576,833 |
| 2018-07-12 | 2018-07-10 | 40.384 | 52,929 | +42,096 | 0.01% | 2,137,505 |
| 2018-07-05 | 2018-07-03 | 40.904 | 10,833 | +6,500 | 0.00% | 443,116 |
| 2018-07-04 | 2018-06-29 | 41.697 | 4,333 | +96 | 0.00% | 180,674 |
| 2018-07-03 | 2018-06-28 | 40.772 | 4,237 | +2,421 | 0.00% | 172,752 |
| 2018-06-28 | 2018-06-26 | 42.622 | 1,816 | -75,664 | 0.00% | 77,402 |
| 2018-06-25 | 2018-06-21 | 42.887 | 77,480 | +75,664 | 0.01% | 3,322,865 |
| 2018-06-20 | 2018-06-15 | 44.803 | 1,816 | -105,930 | 0.00% | 81,362 |
| 2018-06-13 | 2018-06-11 | 46.257 | 107,746 | +32,687 | 0.01% | 4,983,995 |
| 2018-06-12 | 2018-06-08 | 47.645 | 75,059 | -605 | 0.01% | 3,576,156 |
| 2018-05-29 | 2018-05-25 | 46.125 | 75,664 | +57,202 | 0.01% | 3,489,981 |
| 2018-05-28 | 2018-05-24 | 46.257 | 18,462 | -4,237 | 0.00% | 853,995 |
| 2018-05-24 | 2018-05-21 | 45.530 | 22,699 | +2,118 | 0.00% | 1,033,485 |
| 2018-05-23 | 2018-05-18 | 45.530 | 20,581 | +3,935 | 0.00% | 937,053 |
| 2018-05-21 | 2018-05-17 | 44.935 | 16,646 | +6,658 | 0.00% | 747,992 |
| 2018-05-11 | 2018-05-09 | 44.341 | 9,988 | -22,699 | 0.00% | 442,873 |
| 2018-05-10 | 2018-05-08 | 43.746 | 32,687 | +22,699 | 0.00% | 1,429,919 |
| 2018-05-03 | 2018-04-30 | 43.746 | 9,988 | -1,816 | 0.00% | 436,933 |
| 2018-05-02 | 2018-04-27 | 44.010 | 11,804 | +7,567 | 0.00% | 519,496 |
| 2018-04-23 | 2018-04-19 | 45.993 | 4,237 | -303 | 0.00% | 194,870 |
| 2018-04-16 | 2018-04-12 | 46.984 | 4,540 | -37,832 | 0.00% | 213,306 |
| 2018-04-13 | 2018-04-11 | 47.116 | 42,372 | -303,566 | 0.00% | 1,996,397 |
| 2018-04-12 | 2018-04-10 | 56.698 | 345,938 | +76,875 | 0.04% | 19,613,900 |
| 2018-04-11 | 2018-04-09 | 57.623 | 269,063 | -122,273 | 0.03% | 15,504,182 |
| 2018-04-10 | 2018-04-06 | 57.425 | 391,336 | +22,699 | 0.04% | 22,472,323 |
| 2018-04-09 | 2018-04-04 | 58.746 | 368,637 | +75,967 | 0.04% | 21,656,041 |
| 2018-04-06 | 2018-04-03 | 55.640 | 292,670 | -170,093 | 0.03% | 16,284,285 |
| 2018-04-04 | 2018-03-29 | 51.940 | 462,763 | +170,093 | 0.05% | 24,035,854 |
| 2018-04-03 | 2018-03-28 | 53.328 | 292,670 | -17,554 | 0.03% | 15,607,385 |
| 2018-03-29 | 2018-03-27 | 52.601 | 310,224 | -143,762 | 0.03% | 16,317,997 |
| 2018-03-16 | 2018-03-14 | 48.570 | 453,986 | +161,316 | 0.05% | 22,049,979 |
| 2018-03-09 | 2018-03-07 | 45.794 | 292,670 | -22,699 | 0.03% | 13,402,624 |
| 2018-02-23 | 2018-02-21 | 43.680 | 315,369 | -6,053 | 0.03% | 13,775,230 |
| 2018-01-25 | 2018-01-23 | 44.539 | 321,422 | +66,887 | 0.04% | 14,315,743 |
| 2018-01-24 | 2018-01-22 | 44.803 | 254,535 | +25,423 | 0.03% | 11,403,958 |
| 2018-01-23 | 2018-01-19 | 44.737 | 229,112 | +22,094 | 0.03% | 10,249,788 |
| 2018-01-22 | 2018-01-18 | 44.803 | 207,018 | +44,491 | 0.02% | 9,275,049 |
| 2018-01-19 | 2018-01-17 | 45.001 | 162,527 | +44,188 | 0.02% | 7,313,934 |
| 2018-01-18 | 2018-01-16 | 44.935 | 118,339 | +77,783 | 0.01% | 5,317,594 |
| 2017-12-20 | 2017-12-18 | 40.970 | 40,556 | -18,462 | 0.00% | 1,661,595 |
| 2017-10-17 | 2017-10-13 | 46.587 | 59,018 | -606 | 0.01% | 2,749,489 |
| 2017-09-20 | 2017-09-18 | 47.711 | 59,624 | -302 | 0.01% | 2,844,701 |
| 2017-09-19 | 2017-09-15 | 47.248 | 59,926 | -303 | 0.01% | 2,831,390 |
| 2017-09-18 | 2017-09-14 | 47.050 | 60,229 | -605 | 0.01% | 2,833,766 |
| 2017-09-15 | 2017-09-13 | 47.711 | 60,834 | -605 | 0.01% | 2,902,431 |
| 2017-09-08 | 2017-09-06 | 47.975 | 61,439 | -8,172 | 0.01% | 2,947,536 |
| 2017-08-10 | 2017-08-08 | 43.944 | 69,611 | -2,724 | 0.01% | 3,058,989 |
| 2017-08-09 | 2017-08-07 | 43.680 | 72,335 | -1,211 | 0.01% | 3,159,573 |
| 2017-07-14 | 2017-07-12 | 45.596 | 73,546 | -13 | 0.01% | 3,353,409 |
| 2017-07-13 | 2017-07-11 | 45.662 | 73,559 | +13 | 0.01% | 3,358,863 |
| 2017-07-07 | 2017-07-05 | 45.596 | 73,546 | -4,237 | 0.01% | 3,353,409 |
| 2017-07-06 | 2017-07-04 | 45.860 | 77,783 | +4,237 | 0.01% | 3,567,160 |
| 2017-07-04 | 2017-06-30 | 47.418 | 73,546 | +1,186 | 0.01% | 3,487,409 |
| 2017-06-27 | 2017-06-23 | 48.291 | 72,360 | +894 | 0.01% | 3,494,351 |
| 2017-06-22 | 2017-06-20 | 47.888 | 71,466 | +595 | 0.01% | 3,422,379 |
| 2017-06-16 | 2017-06-14 | 47.082 | 70,871 | +1,191 | 0.01% | 3,336,765 |
| 2017-06-14 | 2017-06-12 | 47.217 | 69,680 | +596 | 0.01% | 3,290,050 |
| 2017-06-12 | 2017-06-08 | 47.821 | 69,084 | +893 | 0.01% | 3,303,669 |
| 2017-06-08 | 2017-06-06 | 47.754 | 68,191 | +298 | 0.01% | 3,256,385 |
| 2017-06-06 | 2017-06-02 | 47.687 | 67,893 | +18,164 | 0.01% | 3,237,594 |
| 2017-06-05 | 2017-06-01 | 47.485 | 49,729 | +4,169 | 0.01% | 2,361,393 |
| 2017-05-10 | 2017-05-08 | 45.672 | 45,560 | +22,333 | 0.01% | 2,080,807 |
| 2017-04-10 | 2017-04-06 | 48.224 | 23,227 | -4,168 | 0.00% | 1,120,100 |
| 2017-04-03 | 2017-03-30 | 48.493 | 27,395 | +8,635 | 0.00% | 1,328,457 |
| 2017-03-20 | 2017-03-16 | 48.963 | 18,760 | +4,169 | 0.00% | 918,543 |
| 2017-02-22 | 2017-02-20 | 48.224 | 14,591 | -1,489 | 0.00% | 703,637 |
| 2017-02-17 | 2017-02-15 | 49.433 | 16,080 | -1,489 | 0.00% | 794,883 |
| 2017-02-16 | 2017-02-14 | 49.634 | 17,569 | +1,489 | 0.00% | 872,028 |
| 2017-02-15 | 2017-02-13 | 51.045 | 16,080 | +1,489 | 0.00% | 820,803 |
| 2017-02-08 | 2017-02-06 | 50.440 | 14,591 | -13,400 | 0.00% | 735,977 |
| 2017-02-07 | 2017-02-03 | 49.702 | 27,991 | +13,400 | 0.00% | 1,391,199 |
| 2017-01-23 | 2017-01-19 | 47.955 | 14,591 | +7,444 | 0.00% | 699,717 |
| 2017-01-10 | 2017-01-06 | 44.060 | 7,147 | -33,648 | 0.00% | 314,896 |
| 2017-01-09 | 2017-01-05 | 43.791 | 40,795 | +14,888 | 0.00% | 1,786,461 |
| 2016-11-30 | 2016-11-28 | 48.627 | 25,907 | +18,760 | 0.00% | 1,259,780 |
| 2016-11-28 | 2016-11-24 | 47.351 | 7,147 | -18,760 | 0.00% | 338,417 |
| 2016-11-25 | 2016-11-23 | 47.754 | 25,907 | +18,760 | 0.00% | 1,237,160 |
| 2016-10-25 | 2016-10-20 | 50.037 | 7,147 | -11,911 | 0.00% | 357,618 |
| 2016-08-30 | 2016-08-26 | 53.799 | 19,058 | +11,614 | 0.00% | 1,025,295 |
| 2016-08-18 | 2016-08-16 | 55.343 | 7,444 | +7,444 | 0.00% | 411,977 |
| 2016-06-03 | 2016-06-01 | 49.558 | 0 | -7,345 | ||
| 2016-04-18 | 2016-04-14 | 47.311 | 7,345 | -11,752 | 0.00% | 347,502 |
| 2016-04-13 | 2016-04-11 | 48.605 | 19,097 | -4,407 | 0.00% | 928,206 |
| 2016-03-23 | 2016-03-21 | 42.410 | 23,504 | -25,266 | 0.00% | 996,807 |
| 2016-03-11 | 2016-03-09 | 41.457 | 48,770 | +25,266 | 0.01% | 2,021,860 |
| 2016-01-21 | 2016-01-19 | 38.598 | 23,504 | -39,663 | 0.00% | 907,206 |
| 2015-11-12 | 2015-11-10 | 44.180 | 63,167 | -33,786 | 0.01% | 2,790,718 |
| 2015-10-15 | 2015-10-13 | 38.734 | 96,953 | -4,995 | 0.01% | 3,755,386 |
| 2015-10-09 | 2015-10-07 | 39.279 | 101,948 | +14,690 | 0.01% | 4,004,383 |
| 2015-10-02 | 2015-09-29 | 36.896 | 87,258 | +58,760 | 0.01% | 3,219,479 |
| 2015-09-22 | 2015-09-18 | 40.096 | 28,498 | +4,994 | 0.00% | 1,142,643 |
| 2015-08-28 | 2015-08-26 | 36.420 | 23,504 | -455,093 | 0.00% | 856,006 |
| 2015-08-27 | 2015-08-25 | 36.215 | 478,597 | +455,093 | 0.05% | 17,332,558 |
| 2015-08-25 | 2015-08-21 | 36.760 | 23,504 | -2,350 | 0.00% | 864,006 |
| 2015-07-15 | 2015-07-13 | 44.725 | 25,854 | +14,102 | 0.00% | 1,156,310 |
| 2015-07-08 | 2015-07-06 | 41.525 | 11,752 | -13,515 | 0.00% | 488,003 |
| 2015-06-25 | 2015-06-23 | 50.505 | 25,267 | +270 | 0.00% | 1,276,106 |
| 2015-06-01 | 2015-05-28 | 51.055 | 24,997 | -123,533 | 0.00% | 1,276,229 |
| 2015-04-13 | 2015-04-09 | 49.404 | 148,530 | -7,267 | 0.02% | 7,337,963 |
| 2015-04-08 | 2015-04-01 | 43.211 | 155,797 | -207,244 | 0.02% | 6,732,178 |
| 2015-04-02 | 2015-03-31 | 43.555 | 363,041 | +207,244 | 0.04% | 15,812,345 |
| 2015-03-23 | 2015-03-19 | 40.665 | 155,797 | -207,244 | 0.02% | 6,335,537 |
| 2015-03-19 | 2015-03-17 | 39.358 | 363,041 | +207,244 | 0.04% | 14,288,564 |
| 2015-03-17 | 2015-03-13 | 37.707 | 155,797 | -207,244 | 0.02% | 5,874,576 |
| 2015-02-16 | 2015-02-12 | 36.881 | 363,041 | -62,493 | 0.04% | 13,389,284 |
| 2015-02-13 | 2015-02-11 | 36.606 | 425,534 | -74,120 | 0.05% | 15,576,963 |
| 2015-02-05 | 2015-02-03 | 38.532 | 499,654 | +14,534 | 0.06% | 19,252,817 |
| 2015-02-04 | 2015-02-02 | 38.601 | 485,120 | +50,866 | 0.06% | 18,726,169 |
| 2015-02-03 | 2015-01-30 | 39.014 | 434,254 | +71,213 | 0.05% | 16,941,965 |
| 2015-01-30 | 2015-01-28 | 39.564 | 363,041 | +123,533 | 0.04% | 14,363,504 |
| 2015-01-21 | 2015-01-19 | 37.982 | 239,508 | -21,995 | 0.03% | 9,096,954 |
| 2015-01-20 | 2015-01-16 | 40.390 | 261,503 | +21,995 | 0.03% | 10,562,134 |
| 2014-12-30 | 2014-12-24 | 37.844 | 239,508 | +207,244 | 0.03% | 9,063,994 |
| 2014-12-29 | 2014-12-22 | 37.500 | 32,264 | -198,234 | 0.00% | 1,209,906 |
| 2014-12-12 | 2014-12-10 | 38.119 | 230,498 | -225,265 | 0.03% | 8,786,458 |
| 2014-12-10 | 2014-12-08 | 38.601 | 455,763 | +194,164 | 0.05% | 17,592,956 |
| 2014-12-04 | 2014-12-02 | 39.014 | 261,599 | +146,786 | 0.03% | 10,206,011 |
| 2014-12-01 | 2014-11-27 | 39.702 | 114,813 | +43,600 | 0.01% | 4,558,309 |
| 2014-11-28 | 2014-11-26 | 39.908 | 71,213 | +581 | 0.01% | 2,842,001 |
| 2014-11-27 | 2014-11-25 | 39.496 | 70,632 | -23,253 | 0.01% | 2,789,654 |
| 2014-11-26 | 2014-11-24 | 39.702 | 93,885 | +48,541 | 0.01% | 3,727,425 |
| 2014-11-12 | 2014-11-10 | 44.312 | 45,344 | -15,114 | 0.01% | 2,009,290 |
| 2014-11-11 | 2014-11-07 | 44.312 | 60,458 | +7,848 | 0.01% | 2,679,024 |
| 2014-11-04 | 2014-10-31 | 41.697 | 52,610 | -2,907 | 0.01% | 2,193,703 |
| 2014-10-09 | 2014-10-07 | 38.532 | 55,517 | -22,963 | 0.01% | 2,139,198 |
| 2014-10-08 | 2014-10-06 | 38.395 | 78,480 | +22,963 | 0.01% | 3,013,215 |
| 2014-09-19 | 2014-09-17 | 38.601 | 55,517 | -11,336 | 0.01% | 2,143,018 |
| 2014-08-28 | 2014-08-26 | 37.982 | 66,853 | -36,042 | 0.01% | 2,539,200 |
| 2014-07-18 | 2014-07-16 | 31.927 | 102,895 | -21,800 | 0.01% | 3,285,104 |
| 2014-07-17 | 2014-07-15 | 31.996 | 124,695 | +21,800 | 0.02% | 3,989,688 |
| 2014-07-10 | 2014-07-08 | 30.551 | 102,895 | +7,266 | 0.01% | 3,143,505 |
| 2014-06-24 | 2014-06-20 | 29.706 | 95,629 | +916 | 0.01% | 2,840,708 |
| 2014-06-23 | 2014-06-19 | 29.216 | 94,713 | +572 | 0.01% | 2,767,157 |
| 2014-06-17 | 2014-06-13 | 29.775 | 94,141 | +7,154 | 0.01% | 2,803,086 |
| 2014-06-05 | 2014-06-03 | 29.566 | 86,987 | -40,919 | 0.01% | 2,571,833 |
| 2014-05-28 | 2014-05-26 | 29.216 | 127,906 | +40,919 | 0.02% | 3,736,932 |
| 2014-05-15 | 2014-05-13 | 28.098 | 86,987 | -5,723 | 0.01% | 2,444,153 |
| 2014-03-03 | 2014-02-27 | 30.265 | 92,710 | +11,159 | 0.01% | 2,805,837 |
| 2014-01-28 | 2014-01-24 | 31.243 | 81,551 | +7,154 | 0.01% | 2,547,914 |
| 2014-01-23 | 2014-01-21 | 31.732 | 74,397 | -12,876 | 0.01% | 2,360,800 |
| 2014-01-22 | 2014-01-20 | 31.732 | 87,273 | -38,916 | 0.01% | 2,769,388 |
| 2014-01-17 | 2014-01-15 | 31.663 | 126,189 | +51,792 | 0.02% | 3,995,468 |
| 2014-01-06 | 2014-01-02 | 30.335 | 74,397 | +286 | 0.01% | 2,256,800 |
| 2013-10-30 | 2013-10-28 | 29.915 | 74,111 | +7,154 | 0.01% | 2,217,045 |
| 2013-10-11 | 2013-10-09 | 28.238 | 66,957 | -71,536 | 0.01% | 1,890,712 |
| 2013-09-30 | 2013-09-26 | 27.008 | 138,493 | +71,536 | 0.02% | 3,740,356 |
| 2013-08-05 | 2013-08-01 | 29.356 | 66,957 | -8,871 | 0.01% | 1,965,592 |
| 2013-07-02 | 2013-06-27 | 27.259 | 75,828 | -12,590 | 0.01% | 2,067,008 |
| 2013-06-10 | 2013-06-06 | 29.588 | 88,418 | +1,319 | 0.01% | 2,616,080 |
| 2013-04-16 | 2013-04-12 | 35.690 | 87,099 | +4,228 | 0.01% | 3,108,533 |
| 2013-04-15 | 2013-04-11 | 34.909 | 82,871 | +2,819 | 0.01% | 2,892,957 |
| 2013-04-11 | 2013-04-09 | 35.051 | 80,052 | +9,865 | 0.01% | 2,805,908 |
| 2013-04-10 | 2013-04-08 | 34.696 | 70,187 | +1,410 | 0.01% | 2,435,229 |
| 2013-03-26 | 2013-03-22 | 38.741 | 68,777 | -846 | 0.01% | 2,664,466 |
| 2013-03-25 | 2013-03-21 | 36.967 | 69,623 | +8,174 | 0.01% | 2,573,740 |
| 2013-03-18 | 2013-03-14 | 38.244 | 61,449 | -563 | 0.01% | 2,350,054 |
| 2013-03-15 | 2013-03-13 | 36.754 | 62,012 | -1,410 | 0.01% | 2,279,186 |
| 2013-02-06 | 2013-02-04 | 33.064 | 63,422 | +564 | 0.01% | 2,097,008 |
| 2013-02-04 | 2013-01-31 | 33.703 | 62,858 | +564 | 0.01% | 2,118,500 |
| 2013-01-30 | 2013-01-28 | 34.342 | 62,294 | +3,100 | 0.01% | 2,139,271 |
| 2013-01-23 | 2013-01-21 | 35.264 | 59,194 | +1,410 | 0.01% | 2,087,413 |
| 2013-01-09 | 2013-01-07 | 37.180 | 57,784 | +7,047 | 0.01% | 2,148,390 |
| 2012-11-22 | 2012-11-20 | 34.625 | 50,737 | -3,383 | 0.01% | 1,756,786 |
| 2012-11-21 | 2012-11-19 | 35.335 | 54,120 | +3,383 | 0.01% | 1,912,324 |
| 2012-11-13 | 2012-11-09 | 37.109 | 50,737 | -282 | 0.01% | 1,882,785 |
| 2012-08-09 | 2012-08-07 | 33.348 | 51,019 | -35,235 | 0.01% | 1,701,391 |
| 2012-08-07 | 2012-08-03 | 32.000 | 86,254 | -1,011,083 | 0.01% | 2,760,133 |
| 2012-08-06 | 2012-08-02 | 32.142 | 1,097,337 | -1,162,732 | 0.19% | 35,270,573 |
| 2012-08-03 | 2012-08-01 | 32.639 | 2,260,069 | -1,057,029 | 0.39% | 73,765,590 |
| 2012-08-02 | 2012-07-31 | 32.355 | 3,317,098 | -1,057,030 | 0.57% | 107,324,144 |
| 2012-08-01 | 2012-07-30 | 31.361 | 4,374,128 | -704,686 | 0.75% | 137,179,131 |
| 2012-07-16 | 2012-07-12 | 30.013 | 5,078,814 | -179,272 | 0.87% | 152,432,287 |
| 2012-07-04 | 2012-06-29 | 30.226 | 5,258,086 | -916,092 | 0.90% | 158,932,083 |
| 2012-06-29 | 2012-06-27 | 29.517 | 6,174,178 | -7,047 | 1.06% | 182,241,284 |
| 2012-06-20 | 2012-06-18 | 30.013 | 6,181,225 | -70,468 | 1.06% | 185,519,348 |
| 2012-06-08 | 2012-06-06 | 25.245 | 6,251,693 | +80,767 | 1.07% | 157,824,256 |
| 2012-05-25 | 2012-05-23 | 25.101 | 6,170,926 | +69,558 | 1.07% | 154,898,130 |
| 2012-05-22 | 2012-05-18 | 25.705 | 6,101,368 | +69,558 | 1.06% | 156,836,207 |
| 2012-05-21 | 2012-05-17 | 25.906 | 6,031,810 | +69,558 | 1.05% | 156,262,237 |
| 2012-02-29 | 2012-02-27 | 29.112 | 5,962,252 | -1,669 | 1.03% | 173,574,911 |
| 2011-10-28 | 2011-10-26 | 28.969 | 5,963,921 | -34,779 | 1.04% | 172,766,100 |
| 2011-10-14 | 2011-10-12 | 30.837 | 5,998,700 | -6,956 | 1.04% | 184,984,796 |
| 2011-10-04 | 2011-09-30 | 29.831 | 6,005,656 | -139,116 | 1.04% | 179,155,502 |
| 2011-08-31 | 2011-08-29 | 25.993 | 6,144,772 | -3,339 | 1.07% | 159,718,711 |
| 2011-08-24 | 2011-08-22 | 24.641 | 6,148,111 | -3,339 | 1.07% | 151,497,028 |
| 2011-08-23 | 2011-08-19 | 24.641 | 6,151,450 | -3,339 | 1.07% | 151,579,305 |
| 2011-08-18 | 2011-08-16 | 25.705 | 6,154,789 | +6,678 | 1.07% | 158,209,399 |
| 2011-08-11 | 2011-08-09 | 28.897 | 6,148,111 | +3,339 | 1.07% | 177,659,876 |
| 2011-07-15 | 2011-07-13 | 33.281 | 6,144,772 | +6,955 | 1.07% | 204,507,088 |
| 2011-07-05 | 2011-06-30 | 37.594 | 6,137,817 | -208,674 | 1.07% | 230,747,617 |
| 2011-07-04 | 2011-06-29 | 37.451 | 6,346,491 | -389,248 | 1.10% | 237,680,194 |
| 2011-06-30 | 2011-06-28 | 37.738 | 6,735,739 | -16,972 | 1.17% | 254,194,503 |
| 2011-06-27 | 2011-06-23 | 37.523 | 6,752,711 | -4,174 | 1.17% | 253,378,795 |
| 2011-06-24 | 2011-06-22 | 37.666 | 6,756,885 | -7,512 | 1.17% | 254,506,815 |
| 2011-06-23 | 2011-06-21 | 38.098 | 6,764,397 | -69,002 | 1.17% | 257,707,204 |
| 2011-06-21 | 2011-06-17 | 38.816 | 6,833,399 | -155,810 | 1.19% | 265,248,014 |
| 2011-06-20 | 2011-06-16 | 38.601 | 6,989,209 | -20,868 | 1.21% | 269,788,799 |
| 2011-06-16 | 2011-06-14 | 38.960 | 7,010,077 | -278,232 | 1.22% | 273,113,819 |
| 2011-06-15 | 2011-06-13 | 38.673 | 7,288,309 | -139,117 | 1.26% | 281,858,187 |
| 2011-06-08 | 2011-06-03 | 40.973 | 7,427,426 | -6,956 | 1.29% | 304,323,010 |
| 2011-06-07 | 2011-06-02 | 40.398 | 7,434,382 | -139,116 | 1.29% | 300,332,817 |
| 2011-05-27 | 2011-05-25 | 38.385 | 7,573,498 | +6,956 | 1.31% | 290,709,600 |
| 2011-05-24 | 2011-05-20 | 39.607 | 7,566,542 | +13,911 | 1.31% | 299,688,893 |
| 2011-05-13 | 2011-05-11 | 41.835 | 7,552,631 | -139,116 | 1.31% | 315,967,819 |
| 2011-05-11 | 2011-05-06 | 41.045 | 7,691,747 | -208,675 | 1.33% | 315,705,901 |
| 2011-05-09 | 2011-05-05 | 40.038 | 7,900,422 | -208,674 | 1.37% | 316,320,316 |
| 2011-05-03 | 2011-04-28 | 39.679 | 8,109,096 | -62,603 | 1.69% | 321,760,791 |
| 2011-04-29 | 2011-04-27 | 39.957 | 8,171,699 | -69,558 | 1.70% | 326,516,232 |
| 2011-04-28 | 2011-04-26 | 39.161 | 8,241,257 | +57,331 | 1.72% | 322,733,509 |
| 2011-04-26 | 2011-04-20 | 39.812 | 8,183,926 | -138,149 | 1.72% | 325,819,986 |
| 2011-04-20 | 2011-04-18 | 39.523 | 8,322,075 | -69,074 | 1.75% | 328,910,400 |
| 2011-01-11 | 2011-01-07 | 41.115 | 8,391,149 | +1,105 | 1.76% | 345,003,186 |
| 2011-01-10 | 2011-01-06 | 40.681 | 8,390,044 | +552 | 1.76% | 341,313,834 |
| 2010-11-10 | 2010-11-08 | 44.228 | 8,389,492 | -276 | 1.76% | 371,048,100 |
| 2010-11-09 | 2010-11-05 | 43.866 | 8,389,768 | -2,210 | 1.76% | 368,023,807 |
| 2010-10-25 | 2010-10-21 | 45.096 | 8,391,978 | +2,210 | 1.76% | 378,447,570 |
| 2010-10-19 | 2010-10-15 | 46.037 | 8,389,768 | -138,149 | 1.76% | 386,242,807 |
| 2010-10-13 | 2010-10-11 | 45.893 | 8,527,917 | -201,420 | 1.79% | 391,368,223 |
| 2010-10-12 | 2010-10-08 | 46.472 | 8,729,337 | -306,967 | 1.83% | 405,666,949 |
| 2010-10-11 | 2010-10-07 | 46.834 | 9,036,304 | -207,223 | 1.90% | 423,202,721 |
| 2010-10-08 | 2010-10-06 | 46.906 | 9,243,527 | -338,464 | 1.94% | 433,576,822 |
| 2010-10-07 | 2010-10-05 | 46.616 | 9,581,991 | -276,297 | 2.01% | 446,678,412 |
| 2010-10-06 | 2010-10-04 | 46.834 | 9,858,288 | -607,578 | 2.07% | 461,699,197 |
| 2010-10-05 | 2010-09-30 | 46.399 | 10,465,866 | -345,371 | 2.19% | 485,608,787 |
| 2010-10-04 | 2010-09-29 | 46.399 | 10,811,237 | -345,372 | 2.27% | 501,633,758 |
| 2010-09-30 | 2010-09-28 | 45.893 | 11,156,609 | -345,372 | 2.34% | 512,005,714 |
| 2010-09-24 | 2010-09-21 | 46.182 | 11,501,981 | -124,334 | 2.41% | 531,186,051 |
| 2010-09-15 | 2010-09-13 | 46.182 | 11,626,315 | -286,934 | 2.44% | 536,928,061 |
| 2010-09-14 | 2010-09-10 | 45.169 | 11,913,249 | -23,347 | 2.50% | 538,106,386 |
| 2010-09-13 | 2010-09-09 | 44.879 | 11,936,596 | -17,960 | 2.50% | 535,704,781 |
| 2010-09-10 | 2010-09-08 | 44.445 | 11,954,556 | -48,352 | 2.51% | 531,318,771 |
| 2010-07-29 | 2010-07-27 | 40.753 | 12,002,908 | -8,565 | 2.52% | 489,156,929 |
| 2010-07-05 | 2010-06-30 | 41.622 | 12,011,473 | -6,907 | 2.52% | 499,939,500 |
| 2010-06-14 | 2010-06-10 | 41.549 | 12,018,380 | -80,127 | 2.52% | 499,357,022 |
| 2010-06-11 | 2010-06-09 | 42.129 | 12,098,507 | +80,127 | 2.54% | 509,692,335 |
| 2010-06-08 | 2010-06-04 | 43.431 | 12,018,380 | -6,908 | 2.52% | 521,975,981 |
| 2010-06-04 | 2010-06-02 | 41.188 | 12,025,288 | +6,908 | 2.52% | 495,291,745 |
| 2010-05-31 | 2010-05-27 | 43.142 | 12,018,380 | +89,796 | 2.52% | 518,496,141 |
| 2010-05-28 | 2010-05-26 | 42.708 | 11,928,584 | -26,801 | 2.50% | 509,441,408 |
| 2010-05-27 | 2010-05-25 | 38.509 | 11,955,385 | +27,077 | 2.51% | 460,392,814 |
| 2010-04-29 | 2010-04-27 | 51.338 | 11,928,308 | +3,930 | 2.50% | 612,380,721 |
| 2010-04-14 | 2010-04-12 | 52.063 | 11,924,378 | -27,621 | 2.50% | 620,813,361 |
| 2010-04-12 | 2010-04-08 | 51.990 | 11,951,999 | -20,715 | 2.51% | 621,385,940 |
| 2010-03-11 | 2010-03-09 | 49.963 | 11,972,714 | -6,905 | 2.51% | 598,188,596 |
| 2010-03-10 | 2010-03-08 | 48.587 | 11,979,619 | -6,905 | 2.51% | 582,052,228 |
| 2010-03-03 | 2010-03-01 | 49.166 | 11,986,524 | -553 | 2.51% | 589,331,240 |
| 2010-02-24 | 2010-02-22 | 49.239 | 11,987,077 | -5,524 | 2.51% | 590,226,409 |
| 2010-02-22 | 2010-02-18 | 47.718 | 11,992,601 | -552 | 2.52% | 572,262,423 |
| 2010-02-19 | 2010-02-17 | 47.646 | 11,993,153 | -277 | 2.52% | 571,420,343 |
| 2010-02-18 | 2010-02-12 | 46.415 | 11,993,430 | -552 | 2.52% | 556,670,060 |
| 2010-02-09 | 2010-02-05 | 45.401 | 11,993,982 | +552 | 2.52% | 544,536,961 |
| 2010-02-08 | 2010-02-04 | 46.270 | 11,993,430 | +553 | 2.52% | 554,933,180 |
| 2010-02-04 | 2010-02-02 | 43.953 | 11,992,877 | -69,052 | 2.52% | 527,118,794 |
| 2010-02-01 | 2010-01-28 | 42.794 | 12,061,929 | -552 | 2.53% | 516,179,412 |
| 2010-01-26 | 2010-01-22 | 46.704 | 12,062,481 | -1,105 | 2.53% | 563,368,794 |
| 2010-01-21 | 2010-01-19 | 46.704 | 12,063,586 | -15,191 | 2.53% | 563,420,402 |
| 2010-01-19 | 2010-01-15 | 45.111 | 12,078,777 | -20,716 | 2.53% | 544,888,246 |
| 2010-01-15 | 2010-01-13 | 46.777 | 12,099,493 | -552 | 2.54% | 565,973,531 |
| 2010-01-14 | 2010-01-12 | 45.473 | 12,100,045 | -829 | 2.54% | 550,228,471 |
| 2010-01-11 | 2010-01-07 | 44.749 | 12,100,874 | +553 | 2.54% | 541,503,969 |
| 2010-01-04 | 2009-12-29 | 39.898 | 12,100,321 | +552 | 2.54% | 482,775,164 |
| 2009-12-10 | 2009-12-08 | 39.318 | 12,099,769 | +829 | 2.54% | 475,744,021 |
| 2009-12-09 | 2009-12-07 | 40.187 | 12,098,940 | -829 | 2.54% | 486,224,385 |
| 2009-12-08 | 2009-12-04 | 40.694 | 12,099,769 | -6,905 | 2.54% | 492,390,681 |
| 2009-12-03 | 2009-12-01 | 39.029 | 12,106,674 | -553 | 2.54% | 472,508,955 |
| 2009-12-02 | 2009-11-30 | 39.536 | 12,107,227 | +553 | 2.54% | 478,667,298 |
| 2009-12-01 | 2009-11-27 | 37.363 | 12,106,674 | -67,671 | 2.54% | 452,346,235 |
| 2009-11-25 | 2009-11-23 | 39.246 | 12,174,345 | -48,336 | 2.55% | 477,794,693 |
| 2009-11-24 | 2009-11-20 | 39.463 | 12,222,681 | -85,624 | 2.56% | 482,346,809 |
| 2009-11-23 | 2009-11-19 | 38.594 | 12,308,305 | -6,905 | 2.58% | 475,030,930 |
| 2009-11-20 | 2009-11-18 | 36.277 | 12,315,210 | +41,431 | 2.58% | 446,761,744 |
| 2009-11-19 | 2009-11-17 | 36.494 | 12,273,779 | +17,953 | 2.57% | 447,924,962 |
| 2009-11-18 | 2009-11-16 | 37.508 | 12,255,826 | -34,525 | 2.57% | 459,693,937 |
| 2009-11-10 | 2009-11-06 | 40.187 | 12,290,351 | -207,155 | 2.58% | 493,916,687 |
| 2009-11-09 | 2009-11-05 | 39.753 | 12,497,506 | -55,241 | 2.62% | 496,812,058 |
| 2009-11-03 | 2009-10-30 | 40.839 | 12,552,747 | -69,052 | 2.63% | 512,642,148 |
| 2009-11-02 | 2009-10-29 | 39.970 | 12,621,799 | +69,052 | 2.65% | 504,494,885 |
| 2009-10-29 | 2009-10-27 | 41.780 | 12,552,747 | -13,811 | 2.63% | 524,458,368 |
| 2009-10-28 | 2009-10-23 | 39.680 | 12,566,558 | -296,921 | 2.64% | 498,647,135 |
| 2009-10-27 | 2009-10-22 | 36.567 | 12,863,479 | -186,440 | 2.70% | 470,377,186 |
| 2009-10-23 | 2009-10-21 | 34.177 | 13,049,919 | -31,211 | 2.74% | 446,011,693 |
| 2009-10-21 | 2009-10-19 | 33.308 | 13,081,130 | -13,810 | 2.74% | 435,712,002 |
| 2009-10-20 | 2009-10-16 | 32.874 | 13,094,940 | -48,336 | 2.75% | 430,482,792 |
| 2009-10-19 | 2009-10-15 | 33.019 | 13,143,276 | -34,526 | 2.76% | 433,975,189 |
| 2009-10-16 | 2009-10-14 | 33.888 | 13,177,802 | -37,978 | 2.76% | 446,565,595 |
| 2009-10-15 | 2009-10-13 | 32.584 | 13,215,780 | -269,302 | 2.77% | 430,627,484 |
| 2009-10-14 | 2009-10-12 | 30.919 | 13,485,082 | -810,389 | 2.83% | 416,944,161 |
| 2009-10-13 | 2009-10-09 | 29.978 | 14,295,471 | -120,702 | 3.00% | 428,543,823 |
| 2009-10-08 | 2009-10-06 | 29.616 | 14,416,173 | -55,241 | 3.02% | 426,942,829 |
| 2009-10-07 | 2009-10-05 | 30.122 | 14,471,414 | -20,716 | 3.04% | 435,913,911 |
| 2009-10-06 | 2009-10-02 | 29.109 | 14,492,130 | -103,577 | 3.04% | 421,846,747 |
| 2009-10-05 | 2009-09-30 | 28.443 | 14,595,707 | +8,018,181 | 3.06% | 415,138,532 |
| 2009-10-02 | 2009-09-29 | 28.240 | 6,577,526 | -238,919 | 1.59% | 185,747,771 |
| 2009-09-30 | 2009-09-28 | 27.603 | 6,816,445 | -747,966 | 1.64% | 188,151,314 |
| 2009-09-29 | 2009-09-25 | 28.964 | 7,564,411 | -380,060 | 1.83% | 219,094,532 |
| 2009-09-28 | 2009-09-24 | 28.935 | 7,944,471 | -3,682,106 | 1.92% | 229,872,434 |
| 2009-09-25 | 2009-09-23 | 26.821 | 11,626,577 | 2.81% | 311,830,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy