History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 10,400 | +0 | 0.00% | 196,352 |
| 2025-10-13 | 2025-10-09 | 18.700 | 10,400 | +0 | 0.00% | 194,480 |
| 2025-10-10 | 2025-10-08 | 18.390 | 10,400 | +0 | 0.00% | 191,256 |
| 2025-10-09 | 2025-10-06 | 18.500 | 10,400 | +0 | 0.00% | 192,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 10,400 | +0 | 0.00% | 194,272 |
| 2025-10-06 | 2025-10-02 | 18.710 | 10,400 | +0 | 0.00% | 194,584 |
| 2025-10-03 | 2025-09-30 | 18.340 | 10,400 | +0 | 0.00% | 190,736 |
| 2025-10-02 | 2025-09-29 | 18.350 | 10,400 | +0 | 0.00% | 190,840 |
| 2025-09-30 | 2025-09-26 | 18.180 | 10,400 | +0 | 0.00% | 189,072 |
| 2025-09-29 | 2025-09-25 | 18.370 | 10,400 | +0 | 0.00% | 191,048 |
| 2025-09-26 | 2025-09-24 | 18.450 | 10,400 | +0 | 0.00% | 191,880 |
| 2025-09-25 | 2025-09-23 | 18.390 | 10,400 | +0 | 0.00% | 191,256 |
| 2025-09-24 | 2025-09-22 | 18.380 | 10,400 | +0 | 0.00% | 191,152 |
| 2025-09-23 | 2025-09-19 | 18.390 | 10,400 | +0 | 0.00% | 191,256 |
| 2025-09-22 | 2025-09-18 | 18.560 | 10,400 | +0 | 0.00% | 193,024 |
| 2025-09-19 | 2025-09-17 | 18.840 | 10,400 | +0 | 0.00% | 195,936 |
| 2025-09-18 | 2025-09-16 | 18.790 | 10,400 | +0 | 0.00% | 195,416 |
| 2025-09-17 | 2025-09-15 | 18.950 | 10,400 | -20,000 | 0.00% | 197,080 |
| 2025-09-12 | 2025-09-10 | 18.770 | 30,400 | -6,000 | 0.00% | 570,608 |
| 2025-09-10 | 2025-09-08 | 18.680 | 36,400 | +3,200 | 0.00% | 679,952 |
| 2025-09-09 | 2025-09-05 | 18.560 | 33,200 | +2,800 | 0.00% | 616,192 |
| 2025-09-04 | 2025-09-02 | 18.500 | 30,400 | -2,800 | 0.00% | 562,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 33,200 | +2,800 | 0.00% | 622,500 |
| 2025-08-26 | 2025-08-22 | 19.530 | 30,400 | -2,000 | 0.00% | 593,712 |
| 2025-08-25 | 2025-08-21 | 19.680 | 32,400 | +2,000 | 0.00% | 637,632 |
| 2025-08-19 | 2025-08-15 | 19.570 | 30,400 | +20,000 | 0.00% | 594,928 |
| 2025-08-15 | 2025-08-13 | 19.330 | 10,400 | -3,200 | 0.00% | 201,032 |
| 2025-07-23 | 2025-07-21 | 18.780 | 13,600 | -2,000 | 0.00% | 255,408 |
| 2025-07-22 | 2025-07-18 | 18.800 | 15,600 | +2,000 | 0.00% | 293,280 |
| 2025-07-21 | 2025-07-17 | 18.780 | 13,600 | -7,600 | 0.00% | 255,408 |
| 2025-07-17 | 2025-07-15 | 18.720 | 21,200 | +4,800 | 0.00% | 396,864 |
| 2025-07-16 | 2025-07-14 | 19.140 | 16,400 | -6,000 | 0.00% | 313,896 |
| 2025-07-15 | 2025-07-11 | 18.840 | 22,400 | +8,800 | 0.00% | 422,016 |
| 2025-06-16 | 2025-06-12 | 19.927 | 13,600 | +523 | 0.00% | 271,007 |
| 2025-05-06 | 2025-04-30 | 19.074 | 13,077 | -3,076 | 0.00% | 249,433 |
| 2025-04-07 | 2025-04-02 | 19.137 | 16,153 | +1,153 | 0.00% | 309,113 |
| 2025-04-02 | 2025-03-31 | 18.762 | 15,000 | +1,923 | 0.00% | 281,432 |
| 2025-01-09 | 2025-01-07 | 21.217 | 13,077 | +3,077 | 0.00% | 277,450 |
| 2024-11-28 | 2024-11-26 | 21.269 | 10,000 | -3,077 | 0.00% | 212,686 |
| 2024-11-26 | 2024-11-22 | 20.853 | 13,077 | +3,077 | 0.00% | 272,690 |
| 2024-11-08 | 2024-11-06 | 20.697 | 10,000 | -384 | 0.00% | 206,966 |
| 2024-10-25 | 2024-10-23 | 21.321 | 10,384 | -4,616 | 0.00% | 221,393 |
| 2024-10-23 | 2024-10-21 | 21.009 | 15,000 | +4,616 | 0.00% | 315,129 |
| 2024-10-22 | 2024-10-18 | 20.905 | 10,384 | +384 | 0.00% | 217,073 |
| 2024-10-09 | 2024-10-07 | 24.493 | 10,000 | -769 | 0.00% | 244,927 |
| 2024-10-04 | 2024-10-02 | 22.829 | 10,769 | -1,538 | 0.00% | 245,842 |
| 2024-06-21 | 2024-06-19 | 23.037 | 12,307 | -2,693 | 0.00% | 283,512 |
| 2024-06-17 | 2024-06-13 | 23.646 | 15,000 | +651 | 0.00% | 354,688 |
| 2024-06-07 | 2024-06-05 | 23.428 | 14,349 | -4,415 | 0.00% | 336,174 |
| 2024-05-20 | 2024-05-16 | 24.244 | 18,764 | -736 | 0.00% | 454,910 |
| 2024-05-17 | 2024-05-14 | 24.516 | 19,500 | -736 | 0.00% | 478,054 |
| 2024-05-08 | 2024-05-06 | 22.015 | 20,236 | +736 | 0.00% | 445,498 |
| 2024-05-07 | 2024-05-03 | 21.330 | 19,500 | +368 | 0.00% | 415,939 |
| 2024-05-06 | 2024-05-02 | 21.113 | 19,132 | +368 | 0.00% | 403,929 |
| 2024-02-16 | 2024-02-14 | 22.504 | 18,764 | +4,415 | 0.00% | 422,271 |
| 2024-02-05 | 2024-02-01 | 22.396 | 14,349 | -4,415 | 0.00% | 321,355 |
| 2024-01-25 | 2024-01-23 | 20.069 | 18,764 | +4,415 | 0.00% | 376,576 |
| 2024-01-08 | 2024-01-04 | 21.743 | 14,349 | -18,397 | 0.00% | 311,995 |
| 2024-01-05 | 2024-01-03 | 21.906 | 32,746 | +18,397 | 0.00% | 717,346 |
| 2023-10-16 | 2023-10-12 | 24.298 | 14,349 | -3,680 | 0.00% | 348,654 |
| 2023-10-13 | 2023-10-11 | 23.918 | 18,029 | +3,680 | 0.00% | 431,211 |
| 2023-09-12 | 2023-09-07 | 22.830 | 14,349 | -3,680 | 0.00% | 327,594 |
| 2023-09-07 | 2023-09-05 | 22.994 | 18,029 | +3,680 | 0.00% | 414,551 |
| 2023-08-30 | 2023-08-28 | 24.733 | 14,349 | -2,576 | 0.00% | 354,894 |
| 2023-08-18 | 2023-08-16 | 23.537 | 16,925 | -26,859 | 0.00% | 398,366 |
| 2023-08-17 | 2023-08-15 | 22.994 | 43,784 | -9,198 | 0.00% | 1,006,750 |
| 2023-08-16 | 2023-08-14 | 23.211 | 52,982 | -4,415 | 0.00% | 1,229,764 |
| 2023-08-14 | 2023-08-10 | 23.700 | 57,397 | -5,519 | 0.00% | 1,360,321 |
| 2023-08-11 | 2023-08-09 | 23.700 | 62,916 | -20,604 | 0.01% | 1,491,122 |
| 2023-08-10 | 2023-08-08 | 23.320 | 83,520 | -14,349 | 0.01% | 1,947,661 |
| 2023-08-09 | 2023-08-07 | 22.667 | 97,869 | +84,256 | 0.01% | 2,218,436 |
| 2023-08-02 | 2023-07-31 | 26.581 | 13,613 | -36,793 | 0.00% | 361,850 |
| 2023-07-27 | 2023-07-25 | 26.255 | 50,406 | -9,199 | 0.00% | 1,323,412 |
| 2023-07-21 | 2023-07-19 | 25.983 | 59,605 | -12,877 | 0.00% | 1,548,732 |
| 2023-07-07 | 2023-07-05 | 25.548 | 72,482 | +3,679 | 0.01% | 1,851,798 |
| 2023-07-05 | 2023-07-03 | 25.603 | 68,803 | -1,839 | 0.01% | 1,761,546 |
| 2023-07-04 | 2023-06-30 | 26.636 | 70,642 | +5,519 | 0.01% | 1,881,589 |
| 2023-07-03 | 2023-06-29 | 26.418 | 65,123 | -16,557 | 0.01% | 1,720,427 |
| 2023-06-30 | 2023-06-28 | 25.929 | 81,680 | +22,075 | 0.01% | 2,117,872 |
| 2023-06-23 | 2023-06-20 | 25.929 | 59,605 | -1,839 | 0.00% | 1,545,492 |
| 2023-06-21 | 2023-06-19 | 26.744 | 61,444 | +1,839 | 0.00% | 1,643,275 |
| 2023-06-19 | 2023-06-15 | 29.732 | 59,605 | +7,395 | 0.00% | 1,772,197 |
| 2023-06-13 | 2023-06-09 | 30.239 | 52,210 | -5,327 | 0.00% | 1,578,786 |
| 2023-06-12 | 2023-06-08 | 30.014 | 57,537 | -15,983 | 0.00% | 1,726,910 |
| 2023-06-07 | 2023-06-05 | 29.732 | 73,520 | +3,552 | 0.01% | 2,185,922 |
| 2023-06-06 | 2023-06-02 | 29.451 | 69,968 | -5,683 | 0.01% | 2,060,613 |
| 2023-06-01 | 2023-05-30 | 28.888 | 75,651 | +3,552 | 0.01% | 2,185,382 |
| 2023-05-31 | 2023-05-29 | 29.507 | 72,099 | +19,534 | 0.01% | 2,127,433 |
| 2023-05-25 | 2023-05-23 | 30.464 | 52,565 | -5,328 | 0.00% | 1,601,361 |
| 2023-05-24 | 2023-05-22 | 30.295 | 57,893 | -3,551 | 0.00% | 1,753,895 |
| 2023-05-23 | 2023-05-19 | 30.183 | 61,444 | -8,879 | 0.01% | 1,854,554 |
| 2023-05-19 | 2023-05-17 | 30.183 | 70,323 | -3,552 | 0.01% | 2,122,548 |
| 2023-05-18 | 2023-05-16 | 30.070 | 73,875 | -5,328 | 0.01% | 2,221,437 |
| 2023-05-17 | 2023-05-15 | 30.070 | 79,203 | -12,431 | 0.01% | 2,381,651 |
| 2023-05-16 | 2023-05-12 | 30.014 | 91,634 | -7,103 | 0.01% | 2,750,294 |
| 2023-05-15 | 2023-05-11 | 30.464 | 98,737 | -3,552 | 0.01% | 3,007,963 |
| 2023-05-12 | 2023-05-10 | 30.746 | 102,289 | +12,431 | 0.01% | 3,144,973 |
| 2023-05-11 | 2023-05-09 | 31.084 | 89,858 | -17,758 | 0.01% | 2,793,130 |
| 2023-05-09 | 2023-05-05 | 31.028 | 107,616 | +3,552 | 0.01% | 3,339,056 |
| 2023-05-08 | 2023-05-04 | 31.253 | 104,064 | +10,655 | 0.01% | 3,252,286 |
| 2023-05-05 | 2023-05-03 | 31.028 | 93,409 | +5,327 | 0.01% | 2,898,248 |
| 2023-05-02 | 2023-04-27 | 31.816 | 88,082 | -12,431 | 0.01% | 2,802,405 |
| 2023-04-28 | 2023-04-26 | 30.915 | 100,513 | -11,365 | 0.01% | 3,107,348 |
| 2023-04-27 | 2023-04-25 | 30.239 | 111,878 | +30,900 | 0.01% | 3,383,096 |
| 2023-04-26 | 2023-04-24 | 30.915 | 80,978 | +9,589 | 0.01% | 2,503,426 |
| 2023-04-25 | 2023-04-21 | 31.084 | 71,389 | -1,776 | 0.01% | 2,219,043 |
| 2023-04-24 | 2023-04-20 | 30.859 | 73,165 | -25,927 | 0.01% | 2,257,768 |
| 2023-04-21 | 2023-04-19 | 29.732 | 99,092 | -12,076 | 0.01% | 2,946,238 |
| 2023-04-20 | 2023-04-18 | 29.057 | 111,168 | -7,103 | 0.01% | 3,230,166 |
| 2023-04-19 | 2023-04-17 | 28.831 | 118,271 | -7,814 | 0.01% | 3,409,915 |
| 2023-04-18 | 2023-04-14 | 28.043 | 126,085 | +2,486 | 0.01% | 3,535,803 |
| 2023-04-14 | 2023-04-12 | 28.156 | 123,599 | -10,655 | 0.01% | 3,480,008 |
| 2023-04-13 | 2023-04-11 | 27.480 | 134,254 | +7,104 | 0.01% | 3,689,286 |
| 2023-04-12 | 2023-04-06 | 28.156 | 127,150 | -10,655 | 0.01% | 3,579,989 |
| 2023-04-11 | 2023-04-04 | 27.255 | 137,805 | -8,880 | 0.01% | 3,755,827 |
| 2023-04-06 | 2023-04-03 | 27.086 | 146,685 | -8,879 | 0.01% | 3,973,069 |
| 2023-04-04 | 2023-03-31 | 26.748 | 155,564 | -19,179 | 0.01% | 4,161,003 |
| 2023-04-03 | 2023-03-30 | 26.072 | 174,743 | +4,262 | 0.01% | 4,555,920 |
| 2023-03-31 | 2023-03-29 | 26.241 | 170,481 | -3,552 | 0.01% | 4,473,600 |
| 2023-03-30 | 2023-03-28 | 26.297 | 174,033 | +79,558 | 0.01% | 4,576,609 |
| 2023-03-28 | 2023-03-24 | 25.678 | 94,475 | -14,562 | 0.01% | 2,425,923 |
| 2023-03-27 | 2023-03-23 | 25.565 | 109,037 | +8,879 | 0.01% | 2,787,565 |
| 2023-03-22 | 2023-03-20 | 25.903 | 100,158 | +14,207 | 0.01% | 2,594,411 |
| 2023-03-21 | 2023-03-17 | 27.086 | 85,951 | +2,842 | 0.01% | 2,328,045 |
| 2023-03-20 | 2023-03-16 | 26.804 | 83,109 | -26,638 | 0.01% | 2,227,667 |
| 2023-03-15 | 2023-03-13 | 24.552 | 109,747 | -8,879 | 0.01% | 2,694,477 |
| 2023-03-09 | 2023-03-07 | 25.340 | 118,626 | -8,880 | 0.01% | 3,005,991 |
| 2023-03-08 | 2023-03-06 | 25.227 | 127,506 | -8,879 | 0.01% | 3,216,651 |
| 2023-03-07 | 2023-03-03 | 24.552 | 136,385 | -8,879 | 0.01% | 3,348,485 |
| 2023-03-01 | 2023-02-27 | 23.707 | 145,264 | +8,879 | 0.01% | 3,443,780 |
| 2023-02-28 | 2023-02-24 | 24.326 | 136,385 | +8,879 | 0.01% | 3,317,765 |
| 2023-02-27 | 2023-02-23 | 24.721 | 127,506 | -3,551 | 0.01% | 3,152,031 |
| 2023-02-23 | 2023-02-21 | 24.214 | 131,057 | +21,310 | 0.01% | 3,173,394 |
| 2023-02-22 | 2023-02-20 | 24.214 | 109,747 | +16,338 | 0.01% | 2,657,397 |
| 2023-02-21 | 2023-02-17 | 24.326 | 93,409 | +28,413 | 0.01% | 2,272,311 |
| 2023-02-20 | 2023-02-16 | 24.214 | 64,996 | +14,562 | 0.01% | 1,573,803 |
| 2023-02-17 | 2023-02-15 | 24.439 | 50,434 | +8,879 | 0.00% | 1,232,561 |
| 2023-02-16 | 2023-02-14 | 24.326 | 41,555 | -9,944 | 0.00% | 1,010,886 |
| 2023-02-15 | 2023-02-13 | 23.876 | 51,499 | -10,656 | 0.00% | 1,229,589 |
| 2023-02-14 | 2023-02-10 | 22.637 | 62,155 | +35,517 | 0.01% | 1,407,011 |
| 2023-01-19 | 2023-01-17 | 21.781 | 26,638 | +3,552 | 0.00% | 580,208 |
| 2023-01-16 | 2023-01-12 | 22.862 | 23,086 | +2,841 | 0.00% | 527,801 |
| 2023-01-06 | 2023-01-04 | 23.200 | 20,245 | -11,720 | 0.00% | 469,689 |
| 2023-01-05 | 2023-01-03 | 22.919 | 31,965 | +8,879 | 0.00% | 732,596 |
| 2022-10-11 | 2022-10-07 | 16.465 | 23,086 | +710 | 0.00% | 380,121 |
| 2022-10-05 | 2022-09-30 | 17.727 | 22,376 | -4,972 | 0.00% | 396,655 |
| 2022-10-03 | 2022-09-29 | 17.997 | 27,348 | +4,972 | 0.00% | 492,184 |
| 2022-09-22 | 2022-09-20 | 17.592 | 22,376 | +711 | 0.00% | 393,631 |
| 2022-09-16 | 2022-09-14 | 18.020 | 21,665 | +710 | 0.00% | 390,395 |
| 2022-09-14 | 2022-09-09 | 18.583 | 20,955 | +710 | 0.00% | 389,401 |
| 2022-09-09 | 2022-09-07 | 18.470 | 20,245 | +711 | 0.00% | 373,927 |
| 2022-08-19 | 2022-08-17 | 19.056 | 19,534 | +710 | 0.00% | 372,235 |
| 2022-07-04 | 2022-06-29 | 21.376 | 18,824 | +8,879 | 0.00% | 402,377 |
| 2022-06-29 | 2022-06-27 | 20.880 | 9,945 | -26,637 | 0.00% | 207,654 |
| 2022-06-28 | 2022-06-24 | 22.832 | 36,582 | -26,638 | 0.00% | 835,244 |
| 2022-06-27 | 2022-06-23 | 22.643 | 63,220 | +2,847 | 0.01% | 1,431,517 |
| 2022-06-21 | 2022-06-17 | 21.653 | 60,373 | +15,263 | 0.01% | 1,307,242 |
| 2022-06-17 | 2022-06-15 | 21.535 | 45,110 | +4,409 | 0.00% | 971,436 |
| 2022-06-16 | 2022-06-14 | 21.653 | 40,701 | +17,637 | 0.00% | 881,289 |
| 2022-06-09 | 2022-06-07 | 21.582 | 23,064 | -22,046 | 0.00% | 497,767 |
| 2022-06-07 | 2022-06-02 | 21.841 | 45,110 | +1,018 | 0.00% | 985,268 |
| 2022-06-06 | 2022-06-01 | 22.691 | 44,092 | -3,392 | 0.00% | 1,000,473 |
| 2022-06-02 | 2022-05-31 | 22.950 | 47,484 | -6,783 | 0.00% | 1,089,760 |
| 2022-06-01 | 2022-05-30 | 22.856 | 54,267 | -8,480 | 0.00% | 1,240,310 |
| 2022-05-31 | 2022-05-27 | 22.549 | 62,747 | -8,479 | 0.01% | 1,414,886 |
| 2022-05-27 | 2022-05-25 | 22.596 | 71,226 | +3,392 | 0.01% | 1,609,440 |
| 2022-05-25 | 2022-05-23 | 22.502 | 67,834 | +50,875 | 0.01% | 1,526,394 |
| 2022-05-18 | 2022-05-16 | 21.417 | 16,959 | -10,853 | 0.00% | 363,209 |
| 2022-05-13 | 2022-05-11 | 21.323 | 27,812 | +5,088 | 0.00% | 593,023 |
| 2022-05-12 | 2022-05-10 | 21.275 | 22,724 | +2,374 | 0.00% | 483,462 |
| 2022-04-25 | 2022-04-21 | 20.025 | 20,350 | +2,374 | 0.00% | 407,514 |
| 2022-04-08 | 2022-04-06 | 21.488 | 17,976 | +4,070 | 0.00% | 386,262 |
| 2022-03-28 | 2022-03-24 | 21.558 | 13,906 | -678 | 0.00% | 299,791 |
| 2022-03-23 | 2022-03-21 | 21.228 | 14,584 | +5,087 | 0.00% | 309,592 |
| 2022-02-16 | 2022-02-14 | 22.667 | 9,497 | -339 | 0.00% | 215,269 |
| 2022-02-15 | 2022-02-11 | 22.408 | 9,836 | -678 | 0.00% | 220,401 |
| 2022-01-12 | 2022-01-10 | 21.323 | 10,514 | -3,392 | 0.00% | 224,185 |
| 2021-12-21 | 2021-12-17 | 19.530 | 13,906 | -2,035 | 0.00% | 271,583 |
| 2021-12-16 | 2021-12-14 | 19.530 | 15,941 | -678 | 0.00% | 311,327 |
| 2021-12-15 | 2021-12-13 | 19.577 | 16,619 | -679 | 0.00% | 325,352 |
| 2021-12-14 | 2021-12-10 | 19.742 | 17,298 | +3,392 | 0.00% | 341,501 |
| 2021-12-13 | 2021-12-09 | 20.143 | 13,906 | +339 | 0.00% | 280,111 |
| 2021-12-10 | 2021-12-08 | 20.308 | 13,567 | -678 | 0.00% | 275,523 |
| 2021-12-06 | 2021-12-02 | 19.742 | 14,245 | +339 | 0.00% | 281,228 |
| 2021-12-02 | 2021-11-30 | 19.978 | 13,906 | +339 | 0.00% | 277,815 |
| 2021-11-18 | 2021-11-16 | 21.228 | 13,567 | +678 | 0.00% | 288,003 |
| 2021-09-20 | 2021-09-16 | 23.764 | 12,889 | -1,017 | 0.00% | 306,292 |
| 2021-09-06 | 2021-09-02 | 24.000 | 13,906 | +339 | 0.00% | 333,739 |
| 2021-09-03 | 2021-09-01 | 23.941 | 13,567 | -8,818 | 0.00% | 324,803 |
| 2021-09-02 | 2021-08-31 | 23.563 | 22,385 | +8,818 | 0.00% | 527,465 |
| 2021-08-25 | 2021-08-23 | 23.587 | 13,567 | +678 | 0.00% | 320,003 |
| 2021-08-19 | 2021-08-17 | 25.651 | 12,889 | -5,087 | 0.00% | 330,612 |
| 2021-08-13 | 2021-08-11 | 25.179 | 17,976 | +339 | 0.00% | 452,618 |
| 2021-08-11 | 2021-08-09 | 24.589 | 17,637 | +339 | 0.00% | 433,682 |
| 2021-08-09 | 2021-08-05 | 24.530 | 17,298 | +5,088 | 0.00% | 424,326 |
| 2021-07-29 | 2021-07-27 | 23.823 | 12,210 | -4,409 | 0.00% | 290,876 |
| 2021-07-23 | 2021-07-21 | 26.299 | 16,619 | -3,392 | 0.00% | 437,069 |
| 2021-07-22 | 2021-07-20 | 26.240 | 20,011 | +678 | 0.00% | 525,097 |
| 2021-07-21 | 2021-07-19 | 26.594 | 19,333 | +2,714 | 0.00% | 514,146 |
| 2021-07-16 | 2021-07-14 | 26.712 | 16,619 | -679 | 0.00% | 443,929 |
| 2021-07-09 | 2021-07-07 | 26.417 | 17,298 | +339 | 0.00% | 456,967 |
| 2021-06-29 | 2021-06-25 | 27.479 | 16,959 | -339 | 0.00% | 466,012 |
| 2021-06-25 | 2021-06-23 | 27.656 | 17,298 | -37,309 | 0.00% | 478,387 |
| 2021-06-23 | 2021-06-21 | 27.007 | 54,607 | -31,543 | 0.00% | 1,474,771 |
| 2021-06-21 | 2021-06-17 | 27.774 | 86,150 | -10,175 | 0.01% | 2,392,693 |
| 2021-06-18 | 2021-06-16 | 27.361 | 96,325 | -16,958 | 0.01% | 2,635,528 |
| 2021-06-17 | 2021-06-15 | 28.245 | 113,283 | -2,035 | 0.01% | 3,199,713 |
| 2021-06-16 | 2021-06-11 | 31.683 | 115,318 | -13,567 | 0.01% | 3,653,665 |
| 2021-06-15 | 2021-06-10 | 31.805 | 128,885 | +15,640 | 0.01% | 4,099,219 |
| 2021-06-11 | 2021-06-09 | 32.293 | 113,245 | -18,054 | 0.01% | 3,656,985 |
| 2021-06-10 | 2021-06-08 | 32.049 | 131,299 | +25,275 | 0.01% | 4,207,997 |
| 2021-06-09 | 2021-06-07 | 33.938 | 106,024 | +12,473 | 0.01% | 3,598,220 |
| 2021-06-07 | 2021-06-03 | 32.597 | 93,551 | -1,641 | 0.01% | 3,049,513 |
| 2021-06-04 | 2021-06-02 | 31.866 | 95,192 | -8,206 | 0.01% | 3,033,405 |
| 2021-06-02 | 2021-05-31 | 32.171 | 103,398 | -12,145 | 0.01% | 3,326,399 |
| 2021-06-01 | 2021-05-28 | 31.562 | 115,543 | +6,565 | 0.01% | 3,646,714 |
| 2021-05-31 | 2021-05-27 | 32.354 | 108,978 | -24,619 | 0.01% | 3,525,832 |
| 2021-05-27 | 2021-05-25 | 30.952 | 133,597 | -9,847 | 0.01% | 4,135,125 |
| 2021-05-21 | 2021-05-18 | 31.805 | 143,444 | +16,412 | 0.01% | 4,562,272 |
| 2021-05-20 | 2021-05-17 | 31.562 | 127,032 | -1,641 | 0.01% | 4,009,324 |
| 2021-05-18 | 2021-05-14 | 31.196 | 128,673 | +14,115 | 0.01% | 4,014,077 |
| 2021-05-17 | 2021-05-13 | 30.343 | 114,558 | -26,260 | 0.01% | 3,476,026 |
| 2021-05-14 | 2021-05-12 | 30.952 | 140,818 | +4,595 | 0.01% | 4,358,632 |
| 2021-05-13 | 2021-05-11 | 31.927 | 136,223 | -4,267 | 0.01% | 4,349,206 |
| 2021-05-12 | 2021-05-10 | 31.440 | 140,490 | -14,771 | 0.01% | 4,416,959 |
| 2021-05-11 | 2021-05-07 | 29.490 | 155,261 | -18,054 | 0.01% | 4,578,635 |
| 2021-05-10 | 2021-05-06 | 29.246 | 173,315 | -41,687 | 0.02% | 5,068,806 |
| 2021-05-07 | 2021-05-05 | 31.379 | 215,002 | +9,191 | 0.02% | 6,746,492 |
| 2021-05-06 | 2021-05-04 | 31.135 | 205,811 | +78,779 | 0.02% | 6,407,930 |
| 2021-05-05 | 2021-05-03 | 32.536 | 127,032 | +21,993 | 0.01% | 4,133,164 |
| 2021-05-04 | 2021-04-30 | 29.368 | 105,039 | +24,618 | 0.01% | 3,084,792 |
| 2021-05-03 | 2021-04-29 | 29.063 | 80,421 | +4,924 | 0.01% | 2,337,309 |
| 2021-04-30 | 2021-04-28 | 29.490 | 75,497 | +11,489 | 0.01% | 2,226,401 |
| 2021-04-29 | 2021-04-27 | 29.551 | 64,008 | +19,695 | 0.01% | 1,891,491 |
| 2021-04-22 | 2021-04-20 | 28.637 | 44,313 | +8,206 | 0.00% | 1,268,987 |
| 2021-04-21 | 2021-04-19 | 29.368 | 36,107 | -8,206 | 0.00% | 1,060,393 |
| 2021-04-19 | 2021-04-15 | 26.870 | 44,313 | +7,221 | 0.00% | 1,190,688 |
| 2021-04-16 | 2021-04-14 | 25.286 | 37,092 | +8,206 | 0.00% | 937,900 |
| 2021-04-14 | 2021-04-12 | 25.164 | 28,886 | -328 | 0.00% | 726,885 |
| 2021-04-13 | 2021-04-09 | 24.177 | 29,214 | -4,924 | 0.00% | 706,303 |
| 2021-04-12 | 2021-04-08 | 24.323 | 34,138 | +1,641 | 0.00% | 830,342 |
| 2021-04-08 | 2021-04-01 | 23.641 | 32,497 | -656 | 0.00% | 768,251 |
| 2021-03-29 | 2021-03-25 | 23.080 | 33,153 | -34,466 | 0.00% | 765,176 |
| 2021-03-26 | 2021-03-24 | 23.153 | 67,619 | +14,771 | 0.01% | 1,565,599 |
| 2021-03-24 | 2021-03-22 | 23.007 | 52,848 | -1,969 | 0.00% | 1,215,875 |
| 2021-03-23 | 2021-03-19 | 22.276 | 54,817 | -4,924 | 0.00% | 1,221,096 |
| 2021-03-18 | 2021-03-16 | 21.862 | 59,741 | +3,282 | 0.01% | 1,306,030 |
| 2021-03-10 | 2021-03-08 | 21.325 | 56,459 | -328 | 0.01% | 1,204,008 |
| 2021-03-08 | 2021-03-04 | 21.398 | 56,787 | -2,298 | 0.01% | 1,215,155 |
| 2021-03-04 | 2021-03-02 | 21.593 | 59,085 | -8,206 | 0.01% | 1,275,849 |
| 2021-03-01 | 2021-02-25 | 22.300 | 67,291 | +3,283 | 0.01% | 1,500,605 |
| 2021-02-22 | 2021-02-18 | 22.715 | 64,008 | -1,642 | 0.01% | 1,453,913 |
| 2021-02-18 | 2021-02-16 | 22.958 | 65,650 | -4,267 | 0.01% | 1,507,210 |
| 2021-02-17 | 2021-02-11 | 23.007 | 69,917 | -13,458 | 0.01% | 1,608,581 |
| 2021-02-16 | 2021-02-09 | 22.276 | 83,375 | +9,191 | 0.01% | 1,857,250 |
| 2021-02-10 | 2021-02-08 | 22.325 | 74,184 | +6,237 | 0.01% | 1,656,128 |
| 2021-02-08 | 2021-02-04 | 23.080 | 67,947 | -657 | 0.01% | 1,568,226 |
| 2021-02-05 | 2021-02-03 | 23.397 | 68,604 | -1,969 | 0.01% | 1,605,125 |
| 2021-02-04 | 2021-02-02 | 23.519 | 70,573 | +3,282 | 0.01% | 1,659,794 |
| 2021-02-02 | 2021-01-29 | 23.080 | 67,291 | +10,504 | 0.01% | 1,553,085 |
| 2021-01-29 | 2021-01-27 | 24.226 | 56,787 | -10,176 | 0.01% | 1,375,699 |
| 2021-01-28 | 2021-01-26 | 23.031 | 66,963 | +657 | 0.01% | 1,542,251 |
| 2021-01-27 | 2021-01-25 | 23.836 | 66,306 | -8,863 | 0.01% | 1,580,447 |
| 2021-01-26 | 2021-01-22 | 23.324 | 75,169 | -1,641 | 0.01% | 1,753,230 |
| 2021-01-22 | 2021-01-20 | 23.348 | 76,810 | +3,283 | 0.01% | 1,793,377 |
| 2021-01-21 | 2021-01-19 | 23.470 | 73,527 | +4,923 | 0.01% | 1,725,684 |
| 2021-01-20 | 2021-01-18 | 23.031 | 68,604 | +657 | 0.01% | 1,580,045 |
| 2021-01-19 | 2021-01-15 | 22.690 | 67,947 | -657 | 0.01% | 1,541,730 |
| 2021-01-18 | 2021-01-14 | 22.325 | 68,604 | -7,549 | 0.01% | 1,531,557 |
| 2021-01-15 | 2021-01-13 | 21.862 | 76,153 | +656 | 0.01% | 1,664,822 |
| 2021-01-14 | 2021-01-12 | 22.081 | 75,497 | +5,580 | 0.01% | 1,667,041 |
| 2021-01-12 | 2021-01-08 | 22.398 | 69,917 | +1,641 | 0.01% | 1,565,981 |
| 2021-01-08 | 2021-01-06 | 23.153 | 68,276 | -102,741 | 0.01% | 1,580,811 |
| 2021-01-07 | 2021-01-05 | 22.958 | 171,017 | -8,206 | 0.02% | 3,926,255 |
| 2021-01-06 | 2021-01-04 | 23.129 | 179,223 | -657 | 0.02% | 4,145,226 |
| 2021-01-05 | 2020-12-31 | 22.983 | 179,880 | +7,222 | 0.02% | 4,134,118 |
| 2020-12-23 | 2020-12-21 | 22.544 | 172,658 | +3,282 | 0.02% | 3,892,393 |
| 2020-12-17 | 2020-12-15 | 21.862 | 169,376 | -656 | 0.02% | 3,702,820 |
| 2020-12-16 | 2020-12-14 | 23.056 | 170,032 | -1,642 | 0.02% | 3,920,217 |
| 2020-12-15 | 2020-12-11 | 23.397 | 171,674 | +11,817 | 0.02% | 4,016,650 |
| 2020-12-14 | 2020-12-10 | 23.178 | 159,857 | -1,641 | 0.01% | 3,705,104 |
| 2020-12-11 | 2020-12-09 | 23.324 | 161,498 | +657 | 0.01% | 3,766,755 |
| 2020-12-04 | 2020-12-02 | 23.836 | 160,841 | +50,550 | 0.01% | 3,833,751 |
| 2020-12-02 | 2020-11-30 | 23.348 | 110,291 | -657 | 0.01% | 2,575,099 |
| 2020-12-01 | 2020-11-27 | 23.933 | 110,948 | +12,145 | 0.01% | 2,655,334 |
| 2020-11-30 | 2020-11-26 | 24.055 | 98,803 | +4,924 | 0.01% | 2,376,706 |
| 2020-11-27 | 2020-11-25 | 24.055 | 93,879 | +35,123 | 0.01% | 2,258,260 |
| 2020-11-26 | 2020-11-24 | 22.788 | 58,756 | +1,641 | 0.01% | 1,338,912 |
| 2020-11-20 | 2020-11-18 | 23.787 | 57,115 | -1,641 | 0.01% | 1,358,590 |
| 2020-11-18 | 2020-11-16 | 23.494 | 58,756 | -8,207 | 0.01% | 1,380,440 |
| 2020-11-16 | 2020-11-12 | 23.689 | 66,963 | +16,413 | 0.01% | 1,586,315 |
| 2020-11-13 | 2020-11-11 | 23.836 | 50,550 | -10,832 | 0.00% | 1,204,892 |
| 2020-11-12 | 2020-11-10 | 23.153 | 61,382 | -9,191 | 0.01% | 1,421,192 |
| 2020-11-11 | 2020-11-09 | 22.422 | 70,573 | -7,222 | 0.01% | 1,582,394 |
| 2020-11-09 | 2020-11-05 | 21.667 | 77,795 | +10,832 | 0.01% | 1,685,550 |
| 2020-11-03 | 2020-10-30 | 21.593 | 66,963 | +5,909 | 0.01% | 1,445,962 |
| 2020-11-02 | 2020-10-29 | 22.398 | 61,054 | -1,970 | 0.01% | 1,367,470 |
| 2020-10-30 | 2020-10-28 | 22.520 | 63,024 | +4,924 | 0.01% | 1,419,274 |
| 2020-10-29 | 2020-10-27 | 22.446 | 58,100 | -2,954 | 0.01% | 1,304,139 |
| 2020-10-23 | 2020-10-21 | 20.594 | 61,054 | +4,267 | 0.01% | 1,257,358 |
| 2020-10-16 | 2020-10-14 | 20.545 | 56,787 | +1,641 | 0.01% | 1,166,715 |
| 2020-10-15 | 2020-10-12 | 20.862 | 55,146 | +657 | 0.01% | 1,150,472 |
| 2020-10-09 | 2020-10-07 | 20.570 | 54,489 | +3,939 | 0.00% | 1,120,829 |
| 2020-10-08 | 2020-10-06 | 20.375 | 50,550 | +656 | 0.00% | 1,029,949 |
| 2020-10-05 | 2020-09-29 | 20.156 | 49,894 | +1,642 | 0.00% | 1,005,639 |
| 2020-09-14 | 2020-09-10 | 22.032 | 48,252 | -8,207 | 0.00% | 1,063,095 |
| 2020-09-09 | 2020-09-07 | 21.813 | 56,459 | +3,283 | 0.01% | 1,231,529 |
| 2020-09-08 | 2020-09-04 | 22.008 | 53,176 | -657 | 0.00% | 1,170,285 |
| 2020-09-07 | 2020-09-03 | 22.300 | 53,833 | -656 | 0.00% | 1,200,488 |
| 2020-08-31 | 2020-08-27 | 23.105 | 54,489 | +2,298 | 0.00% | 1,258,941 |
| 2020-08-28 | 2020-08-26 | 23.494 | 52,191 | +1,641 | 0.00% | 1,226,199 |
| 2020-08-26 | 2020-08-24 | 23.909 | 50,550 | -1,641 | 0.00% | 1,208,588 |
| 2020-08-21 | 2020-08-19 | 24.079 | 52,191 | +5,252 | 0.00% | 1,256,727 |
| 2020-08-18 | 2020-08-14 | 22.885 | 46,939 | -657 | 0.00% | 1,074,206 |
| 2020-08-13 | 2020-08-11 | 23.080 | 47,596 | +7,550 | 0.00% | 1,098,522 |
| 2020-08-11 | 2020-08-07 | 23.202 | 40,046 | -1,641 | 0.00% | 929,147 |
| 2020-08-07 | 2020-08-05 | 23.421 | 41,687 | +984 | 0.00% | 976,365 |
| 2020-08-06 | 2020-08-04 | 23.348 | 40,703 | -28,229 | 0.00% | 950,343 |
| 2020-08-05 | 2020-08-03 | 23.153 | 68,932 | +656 | 0.01% | 1,595,999 |
| 2020-08-04 | 2020-07-31 | 22.495 | 68,276 | +6,565 | 0.01% | 1,535,883 |
| 2020-07-27 | 2020-07-23 | 23.299 | 61,711 | +1,642 | 0.01% | 1,437,834 |
| 2020-07-23 | 2020-07-21 | 22.057 | 60,069 | -4,268 | 0.01% | 1,324,913 |
| 2020-07-22 | 2020-07-20 | 22.008 | 64,337 | +3,283 | 0.01% | 1,415,914 |
| 2020-07-20 | 2020-07-16 | 22.227 | 61,054 | +656 | 0.01% | 1,357,054 |
| 2020-07-17 | 2020-07-15 | 23.494 | 60,398 | -6,565 | 0.01% | 1,419,018 |
| 2020-07-16 | 2020-07-14 | 23.616 | 66,963 | +8,207 | 0.01% | 1,581,419 |
| 2020-07-15 | 2020-07-13 | 24.152 | 58,756 | +3,282 | 0.01% | 1,419,104 |
| 2020-07-14 | 2020-07-10 | 24.031 | 55,474 | +16,413 | 0.01% | 1,333,075 |
| 2020-07-13 | 2020-07-09 | 24.798 | 39,061 | -4,924 | 0.00% | 968,648 |
| 2020-07-10 | 2020-07-08 | 24.323 | 43,985 | +3,282 | 0.00% | 1,069,851 |
| 2020-07-09 | 2020-07-07 | 24.616 | 40,703 | -3,939 | 0.00% | 1,001,927 |
| 2020-07-08 | 2020-07-06 | 25.286 | 44,642 | -9,191 | 0.00% | 1,128,808 |
| 2020-07-07 | 2020-07-03 | 24.372 | 53,833 | -3,282 | 0.00% | 1,312,009 |
| 2020-07-06 | 2020-07-02 | 24.494 | 57,115 | +8,206 | 0.01% | 1,398,957 |
| 2020-07-02 | 2020-06-29 | 23.982 | 48,909 | +3,939 | 0.00% | 1,172,930 |
| 2020-06-30 | 2020-06-26 | 23.689 | 44,970 | +5,909 | 0.00% | 1,065,313 |
| 2020-06-29 | 2020-06-24 | 23.836 | 39,061 | +8,206 | 0.00% | 931,045 |
| 2020-06-26 | 2020-06-23 | 23.348 | 30,855 | -657 | 0.00% | 720,409 |
| 2020-06-24 | 2020-06-22 | 23.884 | 31,512 | -54,161 | 0.00% | 752,645 |
| 2020-06-23 | 2020-06-19 | 24.859 | 85,673 | +1,642 | 0.01% | 2,129,769 |
| 2020-06-22 | 2020-06-18 | 25.164 | 84,031 | -985 | 0.01% | 2,114,550 |
| 2020-06-19 | 2020-06-17 | 25.286 | 85,016 | +58,756 | 0.01% | 2,149,696 |
| 2020-06-18 | 2020-06-16 | 23.153 | 26,260 | +657 | 0.00% | 608,004 |
| 2020-06-15 | 2020-06-11 | 24.484 | 25,603 | +856 | 0.00% | 626,862 |
| 2020-06-12 | 2020-06-10 | 25.013 | 24,747 | -1,586 | 0.00% | 619,007 |
| 2020-06-10 | 2020-06-08 | 25.341 | 26,333 | +6,345 | 0.00% | 667,311 |
| 2020-06-08 | 2020-06-04 | 25.278 | 19,988 | +3,173 | 0.00% | 505,260 |
| 2020-05-14 | 2020-05-12 | 25.782 | 16,815 | -3,173 | 0.00% | 433,533 |
| 2020-05-13 | 2020-05-11 | 26.224 | 19,988 | +3,173 | 0.00% | 524,161 |
| 2020-05-07 | 2020-05-05 | 25.846 | 16,815 | -4,759 | 0.00% | 434,593 |
| 2020-05-05 | 2020-04-29 | 26.476 | 21,574 | -318 | 0.00% | 571,191 |
| 2020-04-22 | 2020-04-20 | 25.089 | 21,892 | -5,710 | 0.00% | 549,250 |
| 2020-04-21 | 2020-04-17 | 25.215 | 27,602 | +5,710 | 0.00% | 695,989 |
| 2020-03-18 | 2020-03-16 | 22.240 | 21,892 | +635 | 0.00% | 486,873 |
| 2020-03-16 | 2020-03-12 | 23.223 | 21,257 | +634 | 0.00% | 493,655 |
| 2020-03-11 | 2020-03-09 | 24.711 | 20,623 | -3,489 | 0.00% | 509,612 |
| 2020-03-09 | 2020-03-05 | 28.493 | 24,112 | +4,759 | 0.00% | 687,026 |
| 2020-03-06 | 2020-03-04 | 28.430 | 19,353 | +317 | 0.00% | 550,207 |
| 2020-03-04 | 2020-03-02 | 30.447 | 19,036 | +317 | 0.00% | 579,595 |
| 2020-02-27 | 2020-02-25 | 31.771 | 18,719 | +7,932 | 0.00% | 594,723 |
| 2020-02-25 | 2020-02-21 | 33.032 | 10,787 | +3,807 | 0.00% | 356,315 |
| 2020-02-19 | 2020-02-17 | 33.410 | 6,980 | -3,807 | 0.00% | 233,202 |
| 2020-02-18 | 2020-02-14 | 32.528 | 10,787 | +317 | 0.00% | 350,875 |
| 2020-02-13 | 2020-02-11 | 32.591 | 10,470 | +3,807 | 0.00% | 341,223 |
| 2020-01-03 | 2019-12-31 | 35.869 | 6,663 | -634 | 0.00% | 238,992 |
| 2019-12-18 | 2019-12-16 | 33.914 | 7,297 | -3,490 | 0.00% | 247,473 |
| 2019-12-17 | 2019-12-13 | 33.914 | 10,787 | +3,490 | 0.00% | 365,834 |
| 2019-10-30 | 2019-10-28 | 34.293 | 7,297 | -7,932 | 0.00% | 250,233 |
| 2019-10-21 | 2019-10-17 | 32.969 | 15,229 | -634 | 0.00% | 502,082 |
| 2019-10-15 | 2019-10-11 | 32.654 | 15,863 | -3,173 | 0.00% | 517,984 |
| 2019-10-08 | 2019-10-03 | 31.645 | 19,036 | +634 | 0.00% | 602,395 |
| 2019-09-30 | 2019-09-26 | 32.086 | 18,402 | +7,932 | 0.00% | 590,452 |
| 2019-09-27 | 2019-09-25 | 32.591 | 10,470 | +3,173 | 0.00% | 341,223 |
| 2019-09-19 | 2019-09-17 | 35.049 | 7,297 | -635 | 0.00% | 255,753 |
| 2019-09-18 | 2019-09-16 | 34.608 | 7,932 | -11,104 | 0.00% | 274,509 |
| 2019-09-17 | 2019-09-13 | 33.725 | 19,036 | +3,807 | 0.00% | 641,994 |
| 2019-09-09 | 2019-09-05 | 34.040 | 15,229 | -11,422 | 0.00% | 518,402 |
| 2019-09-05 | 2019-09-03 | 33.851 | 26,651 | -10,787 | 0.00% | 902,172 |
| 2019-09-04 | 2019-09-02 | 34.293 | 37,438 | -7,932 | 0.00% | 1,283,847 |
| 2019-09-03 | 2019-08-30 | 35.742 | 45,370 | +7,932 | 0.00% | 1,621,636 |
| 2019-09-02 | 2019-08-29 | 35.175 | 37,438 | -14,277 | 0.00% | 1,316,887 |
| 2019-08-30 | 2019-08-28 | 35.427 | 51,715 | -9,518 | 0.01% | 1,832,122 |
| 2019-08-29 | 2019-08-27 | 35.616 | 61,233 | +46,004 | 0.01% | 2,180,899 |
| 2019-08-19 | 2019-08-15 | 32.969 | 15,229 | +7,932 | 0.00% | 502,082 |
| 2019-07-26 | 2019-07-24 | 37.823 | 7,297 | -46,322 | 0.00% | 275,992 |
| 2019-07-18 | 2019-07-16 | 36.877 | 53,619 | -7,931 | 0.01% | 1,977,317 |
| 2019-07-17 | 2019-07-15 | 36.625 | 61,550 | -952 | 0.01% | 2,254,269 |
| 2019-07-15 | 2019-07-11 | 35.869 | 62,502 | -7,932 | 0.01% | 2,241,856 |
| 2019-07-12 | 2019-07-10 | 34.103 | 70,434 | -3,173 | 0.01% | 2,402,046 |
| 2019-07-11 | 2019-07-09 | 33.347 | 73,607 | +7,932 | 0.01% | 2,454,576 |
| 2019-07-02 | 2019-06-27 | 35.280 | 65,675 | +1,603 | 0.01% | 2,317,000 |
| 2019-06-27 | 2019-06-25 | 33.987 | 64,072 | +619 | 0.01% | 2,177,646 |
| 2019-06-26 | 2019-06-24 | 34.957 | 63,453 | +929 | 0.01% | 2,218,108 |
| 2019-06-21 | 2019-06-19 | 36.314 | 62,524 | +3,095 | 0.01% | 2,270,473 |
| 2019-06-14 | 2019-06-12 | 35.861 | 59,429 | +7,738 | 0.01% | 2,131,203 |
| 2019-06-12 | 2019-06-10 | 36.572 | 51,691 | +619 | 0.01% | 1,890,448 |
| 2019-05-21 | 2019-05-17 | 38.769 | 51,072 | -47,976 | 0.01% | 1,980,010 |
| 2019-05-17 | 2019-05-15 | 38.769 | 99,048 | +13,928 | 0.01% | 3,839,992 |
| 2019-05-15 | 2019-05-10 | 39.221 | 85,120 | -3,714 | 0.01% | 3,338,517 |
| 2019-05-14 | 2019-05-09 | 38.898 | 88,834 | -12,381 | 0.01% | 3,455,485 |
| 2019-05-10 | 2019-05-08 | 38.963 | 101,215 | +35,596 | 0.01% | 3,943,624 |
| 2019-05-09 | 2019-05-07 | 40.061 | 65,619 | -7,739 | 0.01% | 2,628,782 |
| 2019-05-08 | 2019-05-06 | 39.415 | 73,358 | +7,739 | 0.01% | 2,891,417 |
| 2019-05-07 | 2019-05-03 | 40.191 | 65,619 | +3,714 | 0.01% | 2,637,262 |
| 2019-05-06 | 2019-05-02 | 39.867 | 61,905 | +10,833 | 0.01% | 2,467,995 |
| 2019-05-03 | 2019-04-30 | 39.803 | 51,072 | -3,095 | 0.01% | 2,032,811 |
| 2019-04-30 | 2019-04-26 | 39.157 | 54,167 | +3,095 | 0.01% | 2,121,000 |
| 2019-04-25 | 2019-04-23 | 40.191 | 51,072 | +619 | 0.01% | 2,052,611 |
| 2019-04-01 | 2019-03-28 | 41.741 | 50,453 | -4,643 | 0.01% | 2,105,973 |
| 2019-03-29 | 2019-03-27 | 40.707 | 55,096 | +2,167 | 0.01% | 2,242,818 |
| 2019-03-28 | 2019-03-26 | 39.351 | 52,929 | -1,548 | 0.01% | 2,082,784 |
| 2019-03-25 | 2019-03-21 | 45.101 | 54,477 | -1,857 | 0.01% | 2,456,982 |
| 2019-03-19 | 2019-03-15 | 44.197 | 56,334 | +4,334 | 0.01% | 2,489,775 |
| 2019-03-13 | 2019-03-11 | 46.006 | 52,000 | -2,477 | 0.01% | 2,392,306 |
| 2019-03-12 | 2019-03-08 | 44.520 | 54,477 | +2,477 | 0.01% | 2,425,302 |
| 2019-03-08 | 2019-03-06 | 47.040 | 52,000 | +1,547 | 0.01% | 2,446,065 |
| 2019-03-06 | 2019-03-04 | 45.230 | 50,453 | -2,785 | 0.01% | 2,282,014 |
| 2019-03-05 | 2019-03-01 | 44.584 | 53,238 | +2,785 | 0.01% | 2,373,582 |
| 2019-02-28 | 2019-02-26 | 45.230 | 50,453 | -3,404 | 0.01% | 2,282,014 |
| 2019-02-26 | 2019-02-22 | 43.421 | 53,857 | +2,476 | 0.01% | 2,338,540 |
| 2019-02-08 | 2019-01-31 | 45.295 | 51,381 | -2,476 | 0.01% | 2,327,308 |
| 2019-02-01 | 2019-01-30 | 44.067 | 53,857 | +3,404 | 0.01% | 2,373,340 |
| 2019-01-22 | 2019-01-18 | 44.326 | 50,453 | -33,428 | 0.01% | 2,236,374 |
| 2019-01-15 | 2019-01-11 | 42.775 | 83,881 | -8,977 | 0.01% | 3,588,021 |
| 2019-01-14 | 2019-01-10 | 42.387 | 92,858 | +39,929 | 0.01% | 3,936,013 |
| 2019-01-11 | 2019-01-09 | 42.646 | 52,929 | -1,857 | 0.01% | 2,257,205 |
| 2019-01-08 | 2019-01-04 | 40.191 | 54,786 | -929 | 0.01% | 2,201,878 |
| 2018-12-28 | 2018-12-24 | 40.384 | 55,715 | +929 | 0.01% | 2,250,015 |
| 2018-12-19 | 2018-12-17 | 41.935 | 54,786 | +1,548 | 0.01% | 2,297,458 |
| 2018-12-18 | 2018-12-14 | 42.517 | 53,238 | +928 | 0.01% | 2,263,502 |
| 2018-12-11 | 2018-12-07 | 45.230 | 52,310 | +1,857 | 0.01% | 2,366,007 |
| 2018-12-10 | 2018-12-06 | 47.363 | 50,453 | -51,690 | 0.01% | 2,389,595 |
| 2018-12-07 | 2018-12-05 | 49.107 | 102,143 | -21,667 | 0.01% | 5,015,977 |
| 2018-11-30 | 2018-11-28 | 49.818 | 123,810 | +4,643 | 0.01% | 6,167,987 |
| 2018-11-22 | 2018-11-20 | 50.141 | 119,167 | +13,309 | 0.01% | 5,975,181 |
| 2018-11-21 | 2018-11-19 | 50.658 | 105,858 | -7,738 | 0.01% | 5,362,571 |
| 2018-11-20 | 2018-11-16 | 49.947 | 113,596 | +13,929 | 0.01% | 5,673,824 |
| 2018-11-15 | 2018-11-13 | 51.046 | 99,667 | -21,667 | 0.01% | 5,087,587 |
| 2018-11-14 | 2018-11-12 | 50.529 | 121,334 | -1,548 | 0.01% | 6,130,877 |
| 2018-11-13 | 2018-11-09 | 50.594 | 122,882 | -23,214 | 0.01% | 6,217,036 |
| 2018-11-12 | 2018-11-08 | 50.400 | 146,096 | -4,643 | 0.02% | 7,363,195 |
| 2018-11-09 | 2018-11-07 | 50.335 | 150,739 | +46,429 | 0.02% | 7,587,460 |
| 2018-11-08 | 2018-11-06 | 49.689 | 104,310 | -13,929 | 0.01% | 5,183,053 |
| 2018-11-02 | 2018-10-31 | 48.849 | 118,239 | -10,833 | 0.01% | 5,775,850 |
| 2018-11-01 | 2018-10-30 | 46.846 | 129,072 | +3,095 | 0.01% | 6,046,491 |
| 2018-10-31 | 2018-10-29 | 47.621 | 125,977 | +1,548 | 0.01% | 5,999,183 |
| 2018-10-29 | 2018-10-25 | 48.267 | 124,429 | -1,548 | 0.01% | 6,005,865 |
| 2018-10-26 | 2018-10-24 | 47.040 | 125,977 | +4,643 | 0.01% | 5,925,923 |
| 2018-10-22 | 2018-10-18 | 45.295 | 121,334 | -7,738 | 0.01% | 5,495,837 |
| 2018-10-18 | 2018-10-15 | 46.458 | 129,072 | -3,095 | 0.01% | 5,996,451 |
| 2018-10-16 | 2018-10-12 | 47.104 | 132,167 | +30,952 | 0.01% | 6,225,639 |
| 2018-10-15 | 2018-10-11 | 47.492 | 101,215 | -7,738 | 0.01% | 4,806,905 |
| 2018-10-12 | 2018-10-10 | 47.944 | 108,953 | +24,762 | 0.01% | 5,223,679 |
| 2018-10-11 | 2018-10-09 | 48.655 | 84,191 | -15,476 | 0.01% | 4,096,321 |
| 2018-10-10 | 2018-10-08 | 47.944 | 99,667 | +4,024 | 0.01% | 4,778,467 |
| 2018-10-09 | 2018-10-05 | 48.138 | 95,643 | +26,928 | 0.01% | 4,604,079 |
| 2018-10-08 | 2018-10-04 | 47.363 | 68,715 | -1,547 | 0.01% | 3,254,534 |
| 2018-10-03 | 2018-09-28 | 49.495 | 70,262 | +1,547 | 0.01% | 3,477,624 |
| 2018-09-28 | 2018-09-26 | 48.267 | 68,715 | -7,738 | 0.01% | 3,316,695 |
| 2018-09-26 | 2018-09-21 | 49.107 | 76,453 | +27,857 | 0.01% | 3,754,408 |
| 2018-08-31 | 2018-08-29 | 50.852 | 48,596 | -928 | 0.01% | 2,471,204 |
| 2018-07-04 | 2018-06-29 | 41.697 | 49,524 | +1,099 | 0.01% | 2,065,016 |
| 2018-05-29 | 2018-05-25 | 46.125 | 48,425 | +44,188 | 0.01% | 2,233,590 |
| 2018-05-16 | 2018-05-14 | 44.803 | 4,237 | -2,119 | 0.00% | 189,831 |
| 2018-04-18 | 2018-04-16 | 45.530 | 6,356 | -7,566 | 0.00% | 289,389 |
| 2018-04-17 | 2018-04-13 | 45.398 | 13,922 | -52,965 | 0.00% | 632,029 |
| 2018-04-16 | 2018-04-12 | 46.984 | 66,887 | +908 | 0.01% | 3,142,604 |
| 2018-04-13 | 2018-04-11 | 47.116 | 65,979 | -4,540 | 0.01% | 3,108,663 |
| 2018-04-12 | 2018-04-10 | 56.698 | 70,519 | -3,027 | 0.01% | 3,998,267 |
| 2018-04-11 | 2018-04-09 | 57.623 | 73,546 | +35,108 | 0.01% | 4,237,931 |
| 2018-04-10 | 2018-04-06 | 57.425 | 38,438 | +31,477 | 0.00% | 2,207,288 |
| 2018-04-09 | 2018-04-04 | 58.746 | 6,961 | -1,513 | 0.00% | 408,933 |
| 2018-04-06 | 2018-04-03 | 55.640 | 8,474 | -1,514 | 0.00% | 471,497 |
| 2018-04-03 | 2018-03-28 | 53.328 | 9,988 | +2,119 | 0.00% | 532,636 |
| 2018-03-29 | 2018-03-27 | 52.601 | 7,869 | -32,082 | 0.00% | 413,915 |
| 2018-03-28 | 2018-03-26 | 49.693 | 39,951 | -12,106 | 0.00% | 1,985,290 |
| 2018-03-27 | 2018-03-23 | 47.777 | 52,057 | -30,266 | 0.01% | 2,487,115 |
| 2018-03-26 | 2018-03-22 | 48.371 | 82,323 | -1,816 | 0.01% | 3,982,086 |
| 2018-03-22 | 2018-03-20 | 49.363 | 84,139 | +3,027 | 0.01% | 4,153,329 |
| 2018-03-09 | 2018-03-07 | 45.794 | 81,112 | +12,106 | 0.01% | 3,714,469 |
| 2018-03-08 | 2018-03-06 | 46.257 | 69,006 | +30,266 | 0.01% | 3,192,003 |
| 2018-03-07 | 2018-03-05 | 46.389 | 38,740 | +30,266 | 0.00% | 1,797,112 |
| 2018-02-28 | 2018-02-26 | 46.389 | 8,474 | -9,080 | 0.00% | 393,101 |
| 2018-02-23 | 2018-02-21 | 43.680 | 17,554 | +1,513 | 0.00% | 766,754 |
| 2018-02-02 | 2018-01-31 | 45.662 | 16,041 | +3,632 | 0.00% | 732,467 |
| 2017-12-21 | 2017-12-19 | 42.226 | 12,409 | -303 | 0.00% | 523,982 |
| 2017-12-18 | 2017-12-14 | 40.640 | 12,712 | -15,133 | 0.00% | 516,615 |
| 2017-12-14 | 2017-12-12 | 39.715 | 27,845 | +15,436 | 0.00% | 1,105,860 |
| 2017-11-27 | 2017-11-23 | 40.310 | 12,409 | -908 | 0.00% | 500,202 |
| 2017-11-06 | 2017-11-02 | 44.935 | 13,317 | +7,567 | 0.00% | 598,403 |
| 2017-11-02 | 2017-10-31 | 46.125 | 5,750 | +907 | 0.00% | 265,217 |
| 2017-09-11 | 2017-09-07 | 47.182 | 4,843 | -907 | 0.00% | 228,503 |
| 2017-09-04 | 2017-08-31 | 46.719 | 5,750 | -303 | 0.00% | 268,637 |
| 2017-09-01 | 2017-08-30 | 46.918 | 6,053 | +303 | 0.00% | 283,993 |
| 2017-08-31 | 2017-08-29 | 46.059 | 5,750 | -9,080 | 0.00% | 264,837 |
| 2017-08-25 | 2017-08-22 | 44.803 | 14,830 | -1,211 | 0.00% | 664,430 |
| 2017-08-14 | 2017-08-10 | 43.614 | 16,041 | +303 | 0.00% | 699,606 |
| 2017-08-03 | 2017-08-01 | 43.680 | 15,738 | -606 | 0.00% | 687,431 |
| 2017-08-01 | 2017-07-28 | 43.349 | 16,344 | +1,816 | 0.00% | 708,501 |
| 2017-07-31 | 2017-07-27 | 44.010 | 14,528 | +6,356 | 0.00% | 639,379 |
| 2017-07-27 | 2017-07-25 | 45.530 | 8,172 | +1,816 | 0.00% | 372,071 |
| 2017-07-21 | 2017-07-19 | 46.455 | 6,356 | -2,118 | 0.00% | 295,269 |
| 2017-07-20 | 2017-07-18 | 45.662 | 8,474 | +2,118 | 0.00% | 386,941 |
| 2017-07-18 | 2017-07-14 | 46.455 | 6,356 | -605 | 0.00% | 295,269 |
| 2017-07-17 | 2017-07-13 | 46.455 | 6,961 | -1,816 | 0.00% | 323,374 |
| 2017-07-13 | 2017-07-11 | 45.662 | 8,777 | +1,816 | 0.00% | 400,777 |
| 2017-07-04 | 2017-06-30 | 47.418 | 6,961 | +112 | 0.00% | 330,077 |
| 2017-07-03 | 2017-06-29 | 47.620 | 6,849 | +893 | 0.00% | 326,146 |
| 2017-06-30 | 2017-06-28 | 47.754 | 5,956 | -297 | 0.00% | 284,422 |
| 2017-06-22 | 2017-06-20 | 47.888 | 6,253 | +297 | 0.00% | 299,445 |
| 2017-05-31 | 2017-05-26 | 47.754 | 5,956 | -893 | 0.00% | 284,422 |
| 2017-05-23 | 2017-05-19 | 45.269 | 6,849 | +893 | 0.00% | 310,046 |
| 2017-05-08 | 2017-05-04 | 45.873 | 5,956 | +894 | 0.00% | 273,221 |
| 2017-04-18 | 2017-04-12 | 48.224 | 5,062 | -1,787 | 0.00% | 244,110 |
| 2017-04-13 | 2017-04-11 | 47.620 | 6,849 | -893 | 0.00% | 326,146 |
| 2017-04-11 | 2017-04-07 | 47.888 | 7,742 | +1,786 | 0.00% | 370,751 |
| 2017-04-06 | 2017-04-03 | 48.829 | 5,956 | -1,786 | 0.00% | 290,823 |
| 2017-04-03 | 2017-03-30 | 48.493 | 7,742 | +595 | 0.00% | 375,430 |
| 2017-03-31 | 2017-03-29 | 48.560 | 7,147 | +1,787 | 0.00% | 347,057 |
| 2017-03-28 | 2017-03-24 | 50.440 | 5,360 | -1,489 | 0.00% | 270,361 |
| 2017-02-27 | 2017-02-23 | 49.030 | 6,849 | +1,489 | 0.00% | 335,807 |
| 2017-02-22 | 2017-02-20 | 48.224 | 5,360 | +893 | 0.00% | 258,481 |
| 2017-02-07 | 2017-02-03 | 49.702 | 4,467 | +596 | 0.00% | 222,017 |
| 2017-01-18 | 2017-01-16 | 48.023 | 3,871 | -7,445 | 0.00% | 185,895 |
| 2017-01-13 | 2017-01-11 | 48.560 | 11,316 | -5,657 | 0.00% | 549,503 |
| 2017-01-12 | 2017-01-10 | 47.351 | 16,973 | -1,787 | 0.00% | 803,687 |
| 2016-12-21 | 2016-12-19 | 43.321 | 18,760 | -893 | 0.00% | 812,703 |
| 2016-12-20 | 2016-12-16 | 43.590 | 19,653 | +2,382 | 0.00% | 856,668 |
| 2016-12-14 | 2016-12-12 | 44.933 | 17,271 | +1,489 | 0.00% | 776,037 |
| 2016-12-12 | 2016-12-08 | 46.948 | 15,782 | +893 | 0.00% | 740,932 |
| 2016-12-07 | 2016-12-05 | 47.620 | 14,889 | +1,787 | 0.00% | 709,008 |
| 2016-11-30 | 2016-11-28 | 48.627 | 13,102 | -894 | 0.00% | 637,111 |
| 2016-11-29 | 2016-11-25 | 47.351 | 13,996 | +894 | 0.00% | 662,723 |
| 2016-11-22 | 2016-11-18 | 47.754 | 13,102 | -1,489 | 0.00% | 625,671 |
| 2016-11-21 | 2016-11-17 | 46.814 | 14,591 | +1,489 | 0.00% | 683,057 |
| 2016-11-17 | 2016-11-15 | 47.687 | 13,102 | -1,489 | 0.00% | 624,791 |
| 2016-11-16 | 2016-11-14 | 46.881 | 14,591 | -1,489 | 0.00% | 684,037 |
| 2016-11-15 | 2016-11-11 | 46.881 | 16,080 | +2,978 | 0.00% | 753,842 |
| 2016-11-14 | 2016-11-10 | 49.299 | 13,102 | -4,765 | 0.00% | 645,911 |
| 2016-11-11 | 2016-11-09 | 47.418 | 17,867 | +1,787 | 0.00% | 847,218 |
| 2016-11-04 | 2016-11-02 | 50.037 | 16,080 | +2,978 | 0.00% | 804,603 |
| 2016-11-01 | 2016-10-28 | 50.508 | 13,102 | -596 | 0.00% | 661,751 |
| 2016-10-28 | 2016-10-26 | 50.440 | 13,698 | -1,489 | 0.00% | 690,933 |
| 2016-10-24 | 2016-10-19 | 50.306 | 15,187 | +5,658 | 0.00% | 763,999 |
| 2016-10-18 | 2016-10-14 | 50.978 | 9,529 | -4,467 | 0.00% | 485,767 |
| 2016-10-17 | 2016-10-13 | 49.903 | 13,996 | +4,467 | 0.00% | 698,444 |
| 2016-10-07 | 2016-10-05 | 51.918 | 9,529 | -6,849 | 0.00% | 494,727 |
| 2016-10-06 | 2016-10-04 | 51.045 | 16,378 | +2,978 | 0.00% | 836,014 |
| 2016-10-05 | 2016-10-03 | 51.448 | 13,400 | -5,955 | 0.00% | 689,402 |
| 2016-10-04 | 2016-09-30 | 50.037 | 19,355 | +5,955 | 0.00% | 968,475 |
| 2016-09-30 | 2016-09-28 | 50.978 | 13,400 | -298 | 0.00% | 683,102 |
| 2016-09-27 | 2016-09-23 | 51.851 | 13,698 | +3,871 | 0.00% | 710,254 |
| 2016-09-26 | 2016-09-22 | 52.657 | 9,827 | +7,743 | 0.00% | 517,459 |
| 2016-09-23 | 2016-09-21 | 51.246 | 2,084 | -3,574 | 0.00% | 106,798 |
| 2016-09-20 | 2016-09-15 | 50.105 | 5,658 | +3,276 | 0.00% | 283,492 |
| 2016-09-19 | 2016-09-14 | 50.575 | 2,382 | -298 | 0.00% | 120,469 |
| 2016-09-13 | 2016-09-09 | 52.657 | 2,680 | +596 | 0.00% | 141,120 |
| 2016-07-05 | 2016-06-30 | 49.634 | 2,084 | -596 | 0.00% | 103,438 |
| 2016-06-28 | 2016-06-24 | 46.746 | 2,680 | +596 | 0.00% | 125,280 |
| 2016-06-21 | 2016-06-17 | 48.060 | 2,084 | -3,498 | 0.00% | 100,157 |
| 2016-06-20 | 2016-06-16 | 47.720 | 5,582 | +3,525 | 0.00% | 266,372 |
| 2016-05-31 | 2016-05-27 | 49.081 | 2,057 | -2,056 | 0.00% | 100,960 |
| 2016-05-30 | 2016-05-26 | 47.924 | 4,113 | +2,056 | 0.00% | 197,112 |
| 2016-04-29 | 2016-04-27 | 46.154 | 2,057 | -3,819 | 0.00% | 94,939 |
| 2016-04-28 | 2016-04-26 | 45.678 | 5,876 | +3,819 | 0.00% | 268,402 |
| 2016-04-27 | 2016-04-25 | 47.175 | 2,057 | -14,689 | 0.00% | 97,040 |
| 2016-04-25 | 2016-04-21 | 48.060 | 16,746 | -14,690 | 0.00% | 804,816 |
| 2016-04-21 | 2016-04-19 | 48.809 | 31,436 | -882 | 0.00% | 1,534,361 |
| 2016-04-19 | 2016-04-15 | 48.673 | 32,318 | -44,069 | 0.00% | 1,573,010 |
| 2016-04-18 | 2016-04-14 | 47.311 | 76,387 | -22,035 | 0.01% | 3,613,976 |
| 2016-04-13 | 2016-04-11 | 48.605 | 98,422 | +14,690 | 0.01% | 4,783,783 |
| 2016-04-08 | 2016-04-06 | 47.516 | 83,732 | +21,153 | 0.01% | 3,978,579 |
| 2016-04-07 | 2016-04-05 | 46.903 | 62,579 | +22,035 | 0.01% | 2,935,141 |
| 2016-04-06 | 2016-04-01 | 46.154 | 40,544 | +881 | 0.00% | 1,871,274 |
| 2016-04-05 | 2016-03-31 | 47.720 | 39,663 | -21,447 | 0.00% | 1,892,712 |
| 2016-04-01 | 2016-03-30 | 46.018 | 61,110 | +58,172 | 0.01% | 2,812,160 |
| 2016-03-17 | 2016-03-15 | 41.797 | 2,938 | -2,938 | 0.00% | 122,801 |
| 2016-03-16 | 2016-03-14 | 42.750 | 5,876 | +2,938 | 0.00% | 251,202 |
| 2016-03-14 | 2016-03-10 | 40.776 | 2,938 | -1,763 | 0.00% | 119,801 |
| 2016-03-10 | 2016-03-08 | 42.342 | 4,701 | +1,763 | 0.00% | 199,050 |
| 2016-03-08 | 2016-03-04 | 41.934 | 2,938 | -2,057 | 0.00% | 123,201 |
| 2016-02-23 | 2016-02-19 | 39.279 | 4,995 | -881 | 0.00% | 196,197 |
| 2016-02-22 | 2016-02-18 | 39.143 | 5,876 | -2,938 | 0.00% | 230,002 |
| 2016-02-12 | 2016-02-05 | 36.624 | 8,814 | +588 | 0.00% | 322,802 |
| 2016-02-11 | 2016-02-04 | 36.215 | 8,226 | -5,289 | 0.00% | 297,907 |
| 2016-02-05 | 2016-02-03 | 35.603 | 13,515 | +2,938 | 0.00% | 481,170 |
| 2016-02-04 | 2016-02-02 | 36.692 | 10,577 | +4,701 | 0.00% | 388,090 |
| 2016-02-03 | 2016-02-01 | 38.258 | 5,876 | -45,832 | 0.00% | 224,801 |
| 2016-02-02 | 2016-01-29 | 37.168 | 51,708 | +6,169 | 0.01% | 1,921,903 |
| 2016-02-01 | 2016-01-28 | 36.964 | 45,539 | +32,024 | 0.01% | 1,683,311 |
| 2016-01-29 | 2016-01-27 | 36.624 | 13,515 | +7,639 | 0.00% | 494,971 |
| 2016-01-27 | 2016-01-25 | 37.645 | 5,876 | +881 | 0.00% | 221,201 |
| 2016-01-26 | 2016-01-22 | 37.713 | 4,995 | -2,938 | 0.00% | 188,376 |
| 2016-01-25 | 2016-01-21 | 35.739 | 7,933 | -5,876 | 0.00% | 283,516 |
| 2016-01-22 | 2016-01-20 | 36.147 | 13,809 | +2,938 | 0.00% | 499,158 |
| 2016-01-21 | 2016-01-19 | 38.598 | 10,871 | +5,876 | 0.00% | 419,598 |
| 2016-01-12 | 2016-01-08 | 40.368 | 4,995 | -4,994 | 0.00% | 201,637 |
| 2016-01-11 | 2016-01-07 | 39.483 | 9,989 | -2,938 | 0.00% | 394,395 |
| 2016-01-06 | 2016-01-04 | 41.117 | 12,927 | +2,056 | 0.00% | 531,515 |
| 2016-01-05 | 2015-12-31 | 42.342 | 10,871 | +882 | 0.00% | 460,300 |
| 2015-12-30 | 2015-12-28 | 42.410 | 9,989 | +5,876 | 0.00% | 423,634 |
| 2015-12-29 | 2015-12-24 | 43.840 | 4,113 | -4,113 | 0.00% | 180,312 |
| 2015-12-28 | 2015-12-22 | 42.955 | 8,226 | -13,809 | 0.00% | 353,345 |
| 2015-12-23 | 2015-12-21 | 43.703 | 22,035 | +17,922 | 0.00% | 963,006 |
| 2015-12-16 | 2015-12-14 | 43.159 | 4,113 | -107,236 | 0.00% | 177,513 |
| 2015-12-15 | 2015-12-11 | 41.661 | 111,349 | +107,236 | 0.01% | 4,638,941 |
| 2015-12-04 | 2015-12-02 | 45.882 | 4,113 | -882 | 0.00% | 188,712 |
| 2015-11-26 | 2015-11-24 | 44.044 | 4,995 | -4,113 | 0.00% | 219,999 |
| 2015-11-25 | 2015-11-23 | 43.023 | 9,108 | -9,107 | 0.00% | 391,851 |
| 2015-11-24 | 2015-11-20 | 42.410 | 18,215 | +7,344 | 0.00% | 772,500 |
| 2015-11-23 | 2015-11-19 | 42.750 | 10,871 | +5,876 | 0.00% | 464,740 |
| 2015-11-11 | 2015-11-09 | 44.793 | 4,995 | -2,056 | 0.00% | 223,739 |
| 2015-11-10 | 2015-11-06 | 45.201 | 7,051 | -882 | 0.00% | 318,713 |
| 2015-11-09 | 2015-11-05 | 45.201 | 7,933 | +2,938 | 0.00% | 358,580 |
| 2015-11-03 | 2015-10-30 | 43.703 | 4,995 | -37,606 | 0.00% | 218,299 |
| 2015-10-30 | 2015-10-28 | 43.772 | 42,601 | +8,227 | 0.00% | 1,864,712 |
| 2015-10-28 | 2015-10-26 | 41.865 | 34,374 | -4,407 | 0.00% | 1,439,084 |
| 2015-10-27 | 2015-10-23 | 41.117 | 38,781 | -1,469 | 0.00% | 1,594,546 |
| 2015-10-26 | 2015-10-22 | 41.185 | 40,250 | +27,029 | 0.00% | 1,657,686 |
| 2015-10-22 | 2015-10-19 | 39.279 | 13,221 | +2,938 | 0.00% | 519,303 |
| 2015-10-19 | 2015-10-15 | 39.755 | 10,283 | -7,345 | 0.00% | 408,803 |
| 2015-10-15 | 2015-10-13 | 38.734 | 17,628 | +1,469 | 0.00% | 682,804 |
| 2015-10-14 | 2015-10-12 | 39.687 | 16,159 | -294 | 0.00% | 641,304 |
| 2015-10-09 | 2015-10-07 | 39.279 | 16,453 | +2,938 | 0.00% | 646,252 |
| 2015-10-08 | 2015-10-06 | 39.415 | 13,515 | -2,938 | 0.00% | 532,691 |
| 2015-10-06 | 2015-10-02 | 37.645 | 16,453 | -2,938 | 0.00% | 619,372 |
| 2015-10-05 | 2015-09-30 | 36.896 | 19,391 | +2,938 | 0.00% | 715,452 |
| 2015-10-02 | 2015-09-29 | 36.896 | 16,453 | +2,938 | 0.00% | 607,051 |
| 2015-09-30 | 2015-09-25 | 38.121 | 13,515 | -2,938 | 0.00% | 515,211 |
| 2015-09-29 | 2015-09-24 | 39.006 | 16,453 | -41,131 | 0.00% | 641,772 |
| 2015-09-25 | 2015-09-23 | 37.849 | 57,584 | +11,752 | 0.01% | 2,179,504 |
| 2015-09-23 | 2015-09-21 | 39.483 | 45,832 | +2,937 | 0.01% | 1,809,580 |
| 2015-09-22 | 2015-09-18 | 40.096 | 42,895 | -3,231 | 0.00% | 1,719,899 |
| 2015-09-21 | 2015-09-17 | 38.870 | 46,126 | -7,051 | 0.01% | 1,792,928 |
| 2015-09-17 | 2015-09-15 | 38.121 | 53,177 | -42,601 | 0.01% | 2,027,183 |
| 2015-09-16 | 2015-09-14 | 38.530 | 95,778 | +82,263 | 0.01% | 3,690,313 |
| 2015-09-11 | 2015-09-09 | 38.462 | 13,515 | -7,345 | 0.00% | 519,811 |
| 2015-09-10 | 2015-09-08 | 37.236 | 20,860 | -7,345 | 0.00% | 776,753 |
| 2015-09-09 | 2015-09-07 | 36.488 | 28,205 | +7,345 | 0.00% | 1,029,134 |
| 2015-09-08 | 2015-09-04 | 37.713 | 20,860 | -80,794 | 0.00% | 786,693 |
| 2015-09-07 | 2015-09-02 | 35.603 | 101,654 | +7,345 | 0.01% | 3,619,155 |
| 2015-09-04 | 2015-09-01 | 36.624 | 94,309 | +22,035 | 0.01% | 3,453,953 |
| 2015-08-27 | 2015-08-25 | 36.215 | 72,274 | -27,911 | 0.01% | 2,617,428 |
| 2015-08-26 | 2015-08-24 | 35.262 | 100,185 | -7,345 | 0.01% | 3,532,755 |
| 2015-08-25 | 2015-08-21 | 36.760 | 107,530 | +94,603 | 0.01% | 3,952,797 |
| 2015-08-24 | 2015-08-20 | 39.483 | 12,927 | +8,814 | 0.00% | 510,395 |
| 2015-08-20 | 2015-08-18 | 41.457 | 4,113 | -882 | 0.00% | 170,513 |
| 2015-08-19 | 2015-08-17 | 42.206 | 4,995 | -7,345 | 0.00% | 210,818 |
| 2015-08-18 | 2015-08-14 | 39.211 | 12,340 | +1,469 | 0.00% | 483,859 |
| 2015-08-17 | 2015-08-13 | 38.870 | 10,871 | +1,469 | 0.00% | 422,558 |
| 2015-08-14 | 2015-08-12 | 40.164 | 9,402 | +4,407 | 0.00% | 377,619 |
| 2015-08-11 | 2015-08-07 | 40.981 | 4,995 | -2,938 | 0.00% | 204,698 |
| 2015-08-07 | 2015-08-05 | 40.640 | 7,933 | +2,938 | 0.00% | 322,398 |
| 2015-08-06 | 2015-08-04 | 40.844 | 4,995 | -1,762 | 0.00% | 204,018 |
| 2015-08-05 | 2015-08-03 | 39.483 | 6,757 | +1,762 | 0.00% | 266,786 |
| 2015-08-04 | 2015-07-31 | 40.572 | 4,995 | +882 | 0.00% | 202,658 |
| 2015-07-31 | 2015-07-29 | 41.457 | 4,113 | -588 | 0.00% | 170,513 |
| 2015-07-10 | 2015-07-08 | 40.232 | 4,701 | -881 | 0.00% | 189,129 |
| 2015-07-08 | 2015-07-06 | 41.525 | 5,582 | +881 | 0.00% | 231,793 |
| 2015-07-03 | 2015-06-30 | 46.903 | 4,701 | -587 | 0.00% | 220,491 |
| 2015-07-02 | 2015-06-29 | 45.201 | 5,288 | +587 | 0.00% | 239,023 |
| 2015-06-30 | 2015-06-26 | 46.018 | 4,701 | +882 | 0.00% | 216,331 |
| 2015-06-25 | 2015-06-23 | 50.505 | 3,819 | +40 | 0.00% | 192,878 |
| 2015-06-17 | 2015-06-15 | 51.193 | 3,779 | -1,162 | 0.00% | 193,458 |
| 2015-06-08 | 2015-06-04 | 49.817 | 4,941 | +1,162 | 0.00% | 246,145 |
| 2015-05-28 | 2015-05-26 | 55.253 | 3,779 | -290 | 0.00% | 208,799 |
| 2015-05-13 | 2015-05-11 | 51.193 | 4,069 | -872 | 0.00% | 208,304 |
| 2015-05-12 | 2015-05-08 | 47.133 | 4,941 | +872 | 0.00% | 232,885 |
| 2015-04-30 | 2015-04-28 | 51.262 | 4,069 | +1,453 | 0.00% | 208,584 |
| 2015-04-29 | 2015-04-27 | 52.638 | 2,616 | -291 | 0.00% | 137,701 |
| 2015-04-28 | 2015-04-24 | 52.363 | 2,907 | +291 | 0.00% | 152,218 |
| 2015-04-21 | 2015-04-17 | 51.606 | 2,616 | -291 | 0.00% | 135,001 |
| 2015-04-17 | 2015-04-15 | 50.367 | 2,907 | -290 | 0.00% | 146,418 |
| 2015-04-15 | 2015-04-13 | 55.115 | 3,197 | -28,195 | 0.00% | 176,202 |
| 2015-04-13 | 2015-04-09 | 49.404 | 31,392 | -25,288 | 0.00% | 1,550,888 |
| 2015-03-27 | 2015-03-25 | 41.285 | 56,680 | -43,600 | 0.01% | 2,340,011 |
| 2015-03-23 | 2015-03-19 | 40.665 | 100,280 | -21,799 | 0.01% | 4,077,920 |
| 2015-03-19 | 2015-03-17 | 39.358 | 122,079 | -7,267 | 0.01% | 4,804,784 |
| 2015-03-17 | 2015-03-13 | 37.707 | 129,346 | -1,453 | 0.01% | 4,877,199 |
| 2015-03-12 | 2015-03-10 | 37.363 | 130,799 | -4,360 | 0.02% | 4,886,987 |
| 2015-03-06 | 2015-03-04 | 37.569 | 135,159 | +77,026 | 0.02% | 5,077,787 |
| 2015-03-05 | 2015-03-03 | 37.019 | 58,133 | +1,453 | 0.01% | 2,151,998 |
| 2015-02-25 | 2015-02-23 | 38.188 | 56,680 | -43,600 | 0.01% | 2,164,511 |
| 2015-02-23 | 2015-02-16 | 37.638 | 100,280 | -29,066 | 0.01% | 3,774,318 |
| 2015-02-17 | 2015-02-13 | 37.294 | 129,346 | -5,232 | 0.01% | 4,823,799 |
| 2015-02-16 | 2015-02-12 | 36.881 | 134,578 | -10,755 | 0.02% | 4,963,360 |
| 2015-02-12 | 2015-02-10 | 37.638 | 145,333 | -7,266 | 0.02% | 5,470,014 |
| 2015-02-11 | 2015-02-09 | 36.606 | 152,599 | -7,267 | 0.02% | 5,585,991 |
| 2015-02-10 | 2015-02-06 | 37.844 | 159,866 | +45,053 | 0.02% | 6,050,004 |
| 2015-02-09 | 2015-02-05 | 37.500 | 114,813 | -8,720 | 0.01% | 4,305,509 |
| 2015-02-05 | 2015-02-03 | 38.532 | 123,533 | -5,813 | 0.01% | 4,760,010 |
| 2015-01-28 | 2015-01-26 | 40.665 | 129,346 | +58,133 | 0.01% | 5,259,899 |
| 2015-01-22 | 2015-01-20 | 38.739 | 71,213 | +14,533 | 0.01% | 2,758,701 |
| 2015-01-20 | 2015-01-16 | 40.390 | 56,680 | -1,744 | 0.01% | 2,289,311 |
| 2015-01-14 | 2015-01-12 | 40.597 | 58,424 | -21,800 | 0.01% | 2,371,812 |
| 2015-01-13 | 2015-01-09 | 40.665 | 80,224 | -90,106 | 0.01% | 3,262,336 |
| 2015-01-12 | 2015-01-08 | 39.083 | 170,330 | -7,266 | 0.02% | 6,656,966 |
| 2015-01-09 | 2015-01-07 | 37.775 | 177,596 | +24,706 | 0.02% | 6,708,762 |
| 2015-01-08 | 2015-01-06 | 37.363 | 152,890 | -14,533 | 0.02% | 5,712,363 |
| 2015-01-06 | 2015-01-02 | 37.638 | 167,423 | -58,133 | 0.02% | 6,301,433 |
| 2015-01-05 | 2014-12-31 | 37.775 | 225,556 | +7,266 | 0.03% | 8,520,471 |
| 2014-12-29 | 2014-12-22 | 37.500 | 218,290 | -36,333 | 0.03% | 8,185,915 |
| 2014-12-22 | 2014-12-18 | 37.363 | 254,623 | -7,266 | 0.03% | 9,513,369 |
| 2014-12-19 | 2014-12-17 | 36.330 | 261,889 | -2,907 | 0.03% | 9,514,546 |
| 2014-12-18 | 2014-12-16 | 36.950 | 264,796 | -20,928 | 0.03% | 9,784,139 |
| 2014-12-16 | 2014-12-12 | 38.257 | 285,724 | -17,440 | 0.03% | 10,930,962 |
| 2014-12-15 | 2014-12-11 | 38.670 | 303,164 | -12,498 | 0.03% | 11,723,326 |
| 2014-12-11 | 2014-12-09 | 37.431 | 315,662 | -7,848 | 0.04% | 11,815,663 |
| 2014-12-10 | 2014-12-08 | 38.601 | 323,510 | -113,360 | 0.04% | 12,487,844 |
| 2014-12-09 | 2014-12-05 | 38.463 | 436,870 | -46,506 | 0.05% | 16,803,545 |
| 2014-12-08 | 2014-12-04 | 38.119 | 483,376 | -2,326 | 0.06% | 18,426,028 |
| 2014-12-05 | 2014-12-03 | 38.395 | 485,702 | -39,239 | 0.06% | 18,648,374 |
| 2014-12-03 | 2014-12-01 | 38.463 | 524,941 | -3,488 | 0.06% | 20,191,063 |
| 2014-12-02 | 2014-11-28 | 39.771 | 528,429 | -50,867 | 0.06% | 21,016,063 |
| 2014-11-27 | 2014-11-25 | 39.496 | 579,296 | +9,592 | 0.08% | 22,879,646 |
| 2014-11-26 | 2014-11-24 | 39.702 | 569,704 | -2,907 | 0.08% | 22,618,405 |
| 2014-11-25 | 2014-11-21 | 42.248 | 572,611 | +14,534 | 0.08% | 24,191,620 |
| 2014-11-21 | 2014-11-19 | 42.867 | 558,077 | -10,174 | 0.08% | 23,923,188 |
| 2014-11-19 | 2014-11-17 | 44.106 | 568,251 | +119,173 | 0.08% | 25,063,120 |
| 2014-11-18 | 2014-11-14 | 46.927 | 449,078 | -872 | 0.06% | 21,073,809 |
| 2014-11-17 | 2014-11-13 | 45.482 | 449,950 | -1,162 | 0.06% | 20,464,569 |
| 2014-11-14 | 2014-11-12 | 44.794 | 451,112 | +7,266 | 0.06% | 20,207,019 |
| 2014-11-13 | 2014-11-11 | 43.486 | 443,846 | +29,067 | 0.06% | 19,301,287 |
| 2014-11-12 | 2014-11-10 | 44.312 | 414,779 | +7,266 | 0.06% | 18,379,746 |
| 2014-11-10 | 2014-11-06 | 44.106 | 407,513 | +74,992 | 0.06% | 17,973,654 |
| 2014-11-07 | 2014-11-05 | 44.037 | 332,521 | -20,056 | 0.05% | 14,643,198 |
| 2014-11-06 | 2014-11-04 | 43.555 | 352,577 | -8,429 | 0.05% | 15,356,582 |
| 2014-11-04 | 2014-10-31 | 41.697 | 361,006 | -1,744 | 0.05% | 15,053,030 |
| 2014-10-30 | 2014-10-28 | 41.353 | 362,750 | -1,744 | 0.05% | 15,000,951 |
| 2014-10-29 | 2014-10-27 | 38.876 | 364,494 | +290 | 0.05% | 14,170,191 |
| 2014-10-28 | 2014-10-24 | 39.771 | 364,204 | +6,976 | 0.05% | 14,484,698 |
| 2014-10-27 | 2014-10-23 | 39.977 | 357,228 | +1,744 | 0.05% | 14,280,996 |
| 2014-10-23 | 2014-10-21 | 40.459 | 355,484 | +5,814 | 0.05% | 14,382,496 |
| 2014-10-22 | 2014-10-20 | 40.459 | 349,670 | -13,662 | 0.05% | 14,147,268 |
| 2014-10-21 | 2014-10-17 | 39.289 | 363,332 | +7,267 | 0.05% | 14,275,017 |
| 2014-10-17 | 2014-10-15 | 38.601 | 356,065 | -29,938 | 0.05% | 13,744,503 |
| 2014-10-16 | 2014-10-14 | 36.881 | 386,003 | -1,454 | 0.05% | 14,236,144 |
| 2014-10-10 | 2014-10-08 | 37.707 | 387,457 | +23,253 | 0.05% | 14,609,689 |
| 2014-10-09 | 2014-10-07 | 38.532 | 364,204 | +2,907 | 0.05% | 14,033,617 |
| 2014-10-08 | 2014-10-06 | 38.395 | 361,297 | +108,709 | 0.05% | 13,871,884 |
| 2014-10-07 | 2014-10-03 | 39.702 | 252,588 | -109,000 | 0.03% | 10,028,256 |
| 2014-10-03 | 2014-09-29 | 38.601 | 361,588 | +57,261 | 0.05% | 13,957,697 |
| 2014-09-29 | 2014-09-25 | 39.771 | 304,327 | +3,198 | 0.04% | 12,103,339 |
| 2014-09-26 | 2014-09-24 | 39.908 | 301,129 | -7,267 | 0.04% | 12,017,592 |
| 2014-09-25 | 2014-09-23 | 39.289 | 308,396 | +2,035 | 0.04% | 12,116,627 |
| 2014-09-24 | 2014-09-22 | 39.496 | 306,361 | +14,533 | 0.04% | 12,099,913 |
| 2014-09-23 | 2014-09-19 | 41.147 | 291,828 | -36,333 | 0.04% | 12,007,844 |
| 2014-09-22 | 2014-09-18 | 39.496 | 328,161 | -7,267 | 0.05% | 12,960,918 |
| 2014-09-19 | 2014-09-17 | 38.601 | 335,428 | -98,826 | 0.05% | 12,947,892 |
| 2014-09-18 | 2014-09-16 | 37.569 | 434,254 | +127,893 | 0.06% | 16,314,485 |
| 2014-09-17 | 2014-09-15 | 39.633 | 306,361 | +2,906 | 0.04% | 12,142,073 |
| 2014-09-16 | 2014-09-12 | 40.252 | 303,455 | -7,266 | 0.04% | 12,214,819 |
| 2014-09-15 | 2014-09-11 | 40.184 | 310,721 | -29,067 | 0.04% | 12,485,914 |
| 2014-09-12 | 2014-09-10 | 38.945 | 339,788 | -2,906 | 0.05% | 13,233,093 |
| 2014-09-10 | 2014-09-05 | 38.532 | 342,694 | -1,744 | 0.05% | 13,204,787 |
| 2014-09-08 | 2014-09-04 | 38.601 | 344,438 | +1,744 | 0.05% | 13,295,688 |
| 2014-09-05 | 2014-09-03 | 39.220 | 342,694 | +50,866 | 0.05% | 13,440,587 |
| 2014-09-04 | 2014-09-02 | 38.257 | 291,828 | +17,440 | 0.04% | 11,164,484 |
| 2014-09-03 | 2014-09-01 | 37.775 | 274,388 | +79,933 | 0.04% | 10,365,120 |
| 2014-09-02 | 2014-08-29 | 37.225 | 194,455 | +4,360 | 0.03% | 7,238,578 |
| 2014-09-01 | 2014-08-28 | 36.124 | 190,095 | +162,772 | 0.03% | 6,866,997 |
| 2014-08-29 | 2014-08-27 | 37.156 | 27,323 | +7,267 | 0.00% | 1,015,217 |
| 2014-08-28 | 2014-08-26 | 37.982 | 20,056 | -306,361 | 0.00% | 761,764 |
| 2014-08-27 | 2014-08-25 | 36.674 | 326,417 | -32,264 | 0.05% | 11,971,177 |
| 2014-08-26 | 2014-08-22 | 35.505 | 358,681 | +57,842 | 0.05% | 12,734,883 |
| 2014-08-25 | 2014-08-21 | 34.404 | 300,839 | +295,316 | 0.04% | 10,350,016 |
| 2014-08-21 | 2014-08-19 | 33.509 | 5,523 | -1,744 | 0.00% | 185,072 |
| 2014-08-07 | 2014-08-05 | 31.927 | 7,267 | -65,399 | 0.00% | 232,012 |
| 2014-08-06 | 2014-08-04 | 31.652 | 72,666 | -14,824 | 0.01% | 2,299,990 |
| 2014-07-28 | 2014-07-24 | 32.752 | 87,490 | -5,814 | 0.01% | 2,865,512 |
| 2014-07-24 | 2014-07-22 | 32.959 | 93,304 | -36,333 | 0.01% | 3,075,195 |
| 2014-07-21 | 2014-07-17 | 32.959 | 129,637 | -7,266 | 0.02% | 4,272,690 |
| 2014-07-18 | 2014-07-16 | 31.927 | 136,903 | +50,866 | 0.02% | 4,370,869 |
| 2014-07-10 | 2014-07-08 | 30.551 | 86,037 | -872 | 0.01% | 2,628,483 |
| 2014-07-08 | 2014-07-04 | 30.413 | 86,909 | -872 | 0.01% | 2,643,163 |
| 2014-06-24 | 2014-06-20 | 29.706 | 87,781 | +1,366 | 0.01% | 2,607,579 |
| 2014-06-12 | 2014-06-10 | 29.706 | 86,415 | +5,723 | 0.01% | 2,567,001 |
| 2014-06-11 | 2014-06-09 | 29.356 | 80,692 | +57,228 | 0.01% | 2,368,797 |
| 2014-05-28 | 2014-05-26 | 29.216 | 23,464 | +6,009 | 0.00% | 685,530 |
| 2014-04-14 | 2014-04-10 | 28.587 | 17,455 | +859 | 0.00% | 498,989 |
| 2014-03-18 | 2014-03-14 | 29.007 | 16,596 | +858 | 0.00% | 481,393 |
| 2014-03-17 | 2014-03-13 | 28.447 | 15,738 | -14,307 | 0.00% | 447,705 |
| 2014-03-14 | 2014-03-12 | 28.797 | 30,045 | +858 | 0.00% | 865,202 |
| 2014-03-13 | 2014-03-11 | 29.566 | 29,187 | -20,602 | 0.00% | 862,934 |
| 2014-02-26 | 2014-02-24 | 30.614 | 49,789 | +7,154 | 0.01% | 1,524,248 |
| 2014-02-24 | 2014-02-20 | 31.313 | 42,635 | +28,614 | 0.01% | 1,335,034 |
| 2014-02-21 | 2014-02-19 | 31.872 | 14,021 | -35,768 | 0.00% | 446,881 |
| 2014-02-12 | 2014-02-10 | 30.055 | 49,789 | -21,460 | 0.01% | 1,496,407 |
| 2014-02-06 | 2014-02-04 | 29.915 | 71,249 | -71,536 | 0.01% | 2,131,427 |
| 2014-01-28 | 2014-01-24 | 31.243 | 142,785 | -10,015 | 0.02% | 4,461,060 |
| 2014-01-27 | 2014-01-23 | 32.012 | 152,800 | -7,154 | 0.02% | 4,891,441 |
| 2014-01-21 | 2014-01-17 | 32.082 | 159,954 | -3,719 | 0.02% | 5,131,635 |
| 2014-01-20 | 2014-01-16 | 31.732 | 163,673 | +7,153 | 0.02% | 5,193,748 |
| 2014-01-15 | 2014-01-13 | 31.802 | 156,520 | +7,154 | 0.02% | 4,977,706 |
| 2014-01-10 | 2014-01-08 | 31.802 | 149,366 | +2,861 | 0.02% | 4,750,192 |
| 2014-01-09 | 2014-01-07 | 31.802 | 146,505 | +132,484 | 0.02% | 4,659,205 |
| 2014-01-03 | 2013-12-31 | 31.103 | 14,021 | -3,434 | 0.00% | 436,101 |
| 2014-01-02 | 2013-12-27 | 31.663 | 17,455 | +3,148 | 0.00% | 552,670 |
| 2013-11-28 | 2013-11-26 | 31.453 | 14,307 | -19,458 | 0.00% | 449,996 |
| 2013-11-26 | 2013-11-22 | 31.593 | 33,765 | -16,882 | 0.00% | 1,066,727 |
| 2013-11-22 | 2013-11-20 | 31.243 | 50,647 | +7,153 | 0.01% | 1,582,374 |
| 2013-11-21 | 2013-11-19 | 32.501 | 43,494 | -14,307 | 0.01% | 1,413,612 |
| 2013-11-18 | 2013-11-14 | 28.867 | 57,801 | +42,922 | 0.01% | 1,668,528 |
| 2013-10-17 | 2013-10-15 | 30.474 | 14,879 | -859 | 0.00% | 453,428 |
| 2013-10-16 | 2013-10-11 | 29.775 | 15,738 | -1,431 | 0.00% | 468,605 |
| 2013-10-09 | 2013-10-07 | 27.846 | 17,169 | -2,861 | 0.00% | 478,093 |
| 2013-09-19 | 2013-09-17 | 26.420 | 20,030 | +858 | 0.00% | 529,201 |
| 2013-09-17 | 2013-09-13 | 26.560 | 19,172 | +4,293 | 0.00% | 509,212 |
| 2013-09-16 | 2013-09-12 | 26.868 | 14,879 | -2,862 | 0.00% | 399,765 |
| 2013-09-12 | 2013-09-10 | 28.308 | 17,741 | +859 | 0.00% | 502,205 |
| 2013-09-09 | 2013-09-05 | 27.595 | 16,882 | -28,615 | 0.00% | 465,853 |
| 2013-08-30 | 2013-08-28 | 27.651 | 45,497 | -107,303 | 0.01% | 1,258,019 |
| 2013-08-29 | 2013-08-27 | 27.119 | 152,800 | +66,385 | 0.02% | 4,143,841 |
| 2013-08-28 | 2013-08-26 | 29.007 | 86,415 | +71,536 | 0.01% | 2,506,601 |
| 2013-08-20 | 2013-08-16 | 29.076 | 14,879 | -28,615 | 0.00% | 432,628 |
| 2013-08-19 | 2013-08-15 | 28.797 | 43,494 | -128,191 | 0.01% | 1,252,491 |
| 2013-08-13 | 2013-08-09 | 29.636 | 171,685 | -573 | 0.02% | 5,087,989 |
| 2013-08-09 | 2013-08-07 | 29.216 | 172,258 | +42,922 | 0.02% | 5,032,730 |
| 2013-08-08 | 2013-08-06 | 30.125 | 129,336 | +29,186 | 0.02% | 3,896,231 |
| 2013-08-06 | 2013-08-02 | 30.964 | 100,150 | -84,412 | 0.01% | 3,101,006 |
| 2013-08-05 | 2013-08-01 | 29.356 | 184,562 | +13,163 | 0.03% | 5,418,007 |
| 2013-08-02 | 2013-07-31 | 29.636 | 171,399 | +40,346 | 0.02% | 5,079,514 |
| 2013-08-01 | 2013-07-30 | 30.125 | 131,053 | +3,720 | 0.02% | 3,947,955 |
| 2013-07-31 | 2013-07-29 | 29.426 | 127,333 | +71,535 | 0.02% | 3,746,891 |
| 2013-07-30 | 2013-07-26 | 30.195 | 55,798 | +7,154 | 0.01% | 1,684,808 |
| 2013-07-26 | 2013-07-24 | 27.818 | 48,644 | +35,768 | 0.01% | 1,353,195 |
| 2013-07-17 | 2013-07-15 | 26.113 | 12,876 | -1,431 | 0.00% | 336,230 |
| 2013-07-16 | 2013-07-12 | 26.616 | 14,307 | +1,431 | 0.00% | 380,797 |
| 2013-06-10 | 2013-06-06 | 29.588 | 12,876 | +192 | 0.00% | 380,970 |
| 2013-06-03 | 2013-05-30 | 30.581 | 12,684 | -35,235 | 0.00% | 387,889 |
| 2013-05-30 | 2013-05-28 | 30.723 | 47,919 | +35,235 | 0.01% | 1,472,211 |
| 2013-05-15 | 2013-05-13 | 33.348 | 12,684 | +2,818 | 0.00% | 422,988 |
| 2013-05-13 | 2013-05-09 | 33.419 | 9,866 | +4,229 | 0.00% | 329,713 |
| 2013-02-22 | 2013-02-20 | 33.845 | 5,637 | -282 | 0.00% | 190,783 |
| 2013-01-18 | 2013-01-16 | 36.612 | 5,919 | -2,819 | 0.00% | 216,707 |
| 2013-01-10 | 2013-01-08 | 36.825 | 8,738 | +2,819 | 0.00% | 321,776 |
| 2013-01-04 | 2013-01-02 | 34.909 | 5,919 | -2,819 | 0.00% | 206,627 |
| 2013-01-03 | 2012-12-31 | 34.412 | 8,738 | +2,819 | 0.00% | 300,696 |
| 2012-11-01 | 2012-10-30 | 35.619 | 5,919 | -282 | 0.00% | 210,827 |
| 2012-10-05 | 2012-10-03 | 36.399 | 6,201 | -846 | 0.00% | 225,711 |
| 2012-08-01 | 2012-07-30 | 31.361 | 7,047 | -2,819 | 0.00% | 221,004 |
| 2012-07-04 | 2012-06-29 | 30.226 | 9,866 | -845 | 0.00% | 298,212 |
| 2012-06-29 | 2012-06-27 | 29.517 | 10,711 | -7,047 | 0.00% | 316,153 |
| 2012-06-21 | 2012-06-19 | 30.297 | 17,758 | -6,201 | 0.00% | 538,017 |
| 2012-06-08 | 2012-06-06 | 25.245 | 23,959 | +309 | 0.00% | 604,846 |
| 2012-05-15 | 2012-05-11 | 26.079 | 23,650 | -556 | 0.00% | 616,765 |
| 2012-05-11 | 2012-05-09 | 26.481 | 24,206 | +556 | 0.00% | 641,009 |
| 2012-05-09 | 2012-05-07 | 27.344 | 23,650 | +1,391 | 0.00% | 646,686 |
| 2012-05-08 | 2012-05-04 | 28.005 | 22,259 | +1,392 | 0.00% | 623,370 |
| 2012-04-26 | 2012-04-24 | 28.580 | 20,867 | +4,729 | 0.00% | 596,387 |
| 2012-04-25 | 2012-04-23 | 29.112 | 16,138 | +2,783 | 0.00% | 469,814 |
| 2012-04-19 | 2012-04-17 | 29.040 | 13,355 | +1,391 | 0.00% | 387,835 |
| 2012-04-16 | 2012-04-12 | 29.975 | 11,964 | +1,391 | 0.00% | 358,620 |
| 2012-03-27 | 2012-03-23 | 32.635 | 10,573 | -4,173 | 0.00% | 345,045 |
| 2012-03-26 | 2012-03-22 | 30.981 | 14,746 | -1,392 | 0.00% | 456,849 |
| 2012-03-21 | 2012-03-19 | 31.125 | 16,138 | -1,391 | 0.00% | 502,295 |
| 2012-03-16 | 2012-03-14 | 31.269 | 17,529 | -278 | 0.00% | 548,110 |
| 2012-03-14 | 2012-03-12 | 29.687 | 17,807 | -6,956 | 0.00% | 528,643 |
| 2012-03-12 | 2012-03-08 | 29.040 | 24,763 | +1,391 | 0.00% | 719,128 |
| 2012-03-05 | 2012-03-01 | 29.184 | 23,372 | +1,392 | 0.00% | 682,093 |
| 2012-03-01 | 2012-02-28 | 29.759 | 21,980 | +1,391 | 0.00% | 654,108 |
| 2012-02-24 | 2012-02-22 | 29.472 | 20,589 | +2,782 | 0.00% | 606,793 |
| 2012-02-09 | 2012-02-07 | 29.975 | 17,807 | -1,391 | 0.00% | 533,763 |
| 2012-02-07 | 2012-02-03 | 29.544 | 19,198 | -5,008 | 0.00% | 567,178 |
| 2012-02-06 | 2012-02-02 | 26.453 | 24,206 | +1,391 | 0.00% | 640,313 |
| 2012-02-03 | 2012-02-01 | 26.021 | 22,815 | +278 | 0.00% | 593,678 |
| 2012-01-31 | 2012-01-27 | 26.136 | 22,537 | +1,391 | 0.00% | 589,036 |
| 2012-01-26 | 2012-01-19 | 26.079 | 21,146 | +3,339 | 0.00% | 551,464 |
| 2012-01-17 | 2012-01-13 | 26.223 | 17,807 | +278 | 0.00% | 466,947 |
| 2011-11-10 | 2011-11-08 | 29.112 | 17,529 | -8,068 | 0.00% | 510,310 |
| 2011-11-07 | 2011-11-03 | 28.235 | 25,597 | +6,955 | 0.00% | 722,740 |
| 2011-11-01 | 2011-10-28 | 30.837 | 18,642 | -278 | 0.00% | 574,872 |
| 2011-09-30 | 2011-09-27 | 29.400 | 18,920 | -835 | 0.00% | 556,245 |
| 2011-09-16 | 2011-09-14 | 28.322 | 19,755 | -1,112 | 0.00% | 559,493 |
| 2011-08-18 | 2011-08-16 | 25.705 | 20,867 | -1,392 | 0.00% | 536,388 |
| 2011-08-11 | 2011-08-09 | 28.897 | 22,259 | -1,391 | 0.00% | 643,211 |
| 2011-08-03 | 2011-08-01 | 32.922 | 23,650 | -278 | 0.00% | 778,607 |
| 2011-07-27 | 2011-07-25 | 33.928 | 23,928 | +556 | 0.00% | 811,839 |
| 2011-07-19 | 2011-07-15 | 34.288 | 23,372 | -834 | 0.00% | 801,375 |
| 2011-07-18 | 2011-07-14 | 33.138 | 24,206 | +834 | 0.00% | 802,131 |
| 2011-07-13 | 2011-07-11 | 36.372 | 23,372 | +1,392 | 0.00% | 850,096 |
| 2011-06-08 | 2011-06-03 | 40.973 | 21,980 | -6,956 | 0.00% | 900,584 |
| 2011-05-20 | 2011-05-18 | 39.320 | 28,936 | +6,956 | 0.01% | 1,137,752 |
| 2011-05-18 | 2011-05-16 | 39.463 | 21,980 | +278 | 0.00% | 867,404 |
| 2011-05-12 | 2011-05-09 | 41.548 | 21,702 | -1,391 | 0.00% | 901,673 |
| 2011-05-11 | 2011-05-06 | 41.045 | 23,093 | -279 | 0.00% | 947,847 |
| 2011-04-28 | 2011-04-26 | 39.161 | 23,372 | +163 | 0.00% | 915,264 |
| 2011-04-26 | 2011-04-20 | 39.812 | 23,209 | -276 | 0.00% | 924,001 |
| 2011-04-18 | 2011-04-14 | 39.812 | 23,485 | +2,763 | 0.00% | 934,989 |
| 2011-04-13 | 2011-04-11 | 40.319 | 20,722 | +1,381 | 0.00% | 835,488 |
| 2011-04-06 | 2011-04-01 | 40.536 | 19,341 | -1,381 | 0.00% | 784,008 |
| 2011-03-29 | 2011-03-25 | 39.595 | 20,722 | -6,908 | 0.00% | 820,488 |
| 2011-03-28 | 2011-03-24 | 39.378 | 27,630 | +829 | 0.01% | 1,088,011 |
| 2011-03-22 | 2011-03-18 | 40.536 | 26,801 | -829 | 0.01% | 1,086,407 |
| 2011-03-21 | 2011-03-17 | 40.247 | 27,630 | -13,815 | 0.01% | 1,112,011 |
| 2011-03-18 | 2011-03-16 | 41.115 | 41,445 | +13,815 | 0.01% | 1,704,017 |
| 2011-03-08 | 2011-03-04 | 42.418 | 27,630 | -6,907 | 0.01% | 1,172,011 |
| 2011-03-07 | 2011-03-03 | 41.984 | 34,537 | -7,736 | 0.01% | 1,449,993 |
| 2011-03-04 | 2011-03-02 | 41.188 | 42,273 | -8,289 | 0.01% | 1,741,120 |
| 2011-03-03 | 2011-03-01 | 41.405 | 50,562 | +552 | 0.01% | 2,093,503 |
| 2011-02-14 | 2011-02-10 | 38.582 | 50,010 | -6,078 | 0.01% | 1,929,467 |
| 2011-01-20 | 2011-01-18 | 39.378 | 56,088 | +552 | 0.01% | 2,208,626 |
| 2011-01-17 | 2011-01-13 | 40.391 | 55,536 | -829 | 0.01% | 2,243,170 |
| 2011-01-11 | 2011-01-07 | 41.115 | 56,365 | -552 | 0.01% | 2,317,454 |
| 2011-01-10 | 2011-01-06 | 40.681 | 56,917 | -829 | 0.01% | 2,315,430 |
| 2011-01-04 | 2010-12-31 | 39.233 | 57,746 | +1,381 | 0.01% | 2,265,555 |
| 2011-01-03 | 2010-12-29 | 38.726 | 56,365 | -2,763 | 0.01% | 2,182,813 |
| 2010-12-30 | 2010-12-28 | 38.437 | 59,128 | +2,763 | 0.01% | 2,272,694 |
| 2010-12-29 | 2010-12-24 | 38.799 | 56,365 | -1,381 | 0.01% | 2,186,894 |
| 2010-12-23 | 2010-12-21 | 39.523 | 57,746 | -3,316 | 0.01% | 2,282,275 |
| 2010-12-16 | 2010-12-14 | 37.641 | 61,062 | -1,934 | 0.01% | 2,298,411 |
| 2010-12-14 | 2010-12-10 | 38.509 | 62,996 | +4,697 | 0.01% | 2,425,928 |
| 2010-12-13 | 2010-12-09 | 38.437 | 58,299 | -1,381 | 0.01% | 2,240,830 |
| 2010-12-10 | 2010-12-08 | 38.944 | 59,680 | +829 | 0.01% | 2,324,151 |
| 2010-12-09 | 2010-12-07 | 39.233 | 58,851 | +552 | 0.01% | 2,308,907 |
| 2010-12-07 | 2010-12-03 | 40.898 | 58,299 | -552 | 0.01% | 2,384,311 |
| 2010-12-01 | 2010-11-29 | 41.332 | 58,851 | +2,210 | 0.01% | 2,432,446 |
| 2010-11-26 | 2010-11-24 | 41.188 | 56,641 | +6,907 | 0.01% | 2,332,902 |
| 2010-11-23 | 2010-11-19 | 42.490 | 49,734 | -828 | 0.01% | 2,113,221 |
| 2010-11-19 | 2010-11-17 | 40.681 | 50,562 | -2,763 | 0.01% | 2,056,903 |
| 2010-11-16 | 2010-11-12 | 42.346 | 53,325 | +9,117 | 0.01% | 2,258,084 |
| 2010-11-15 | 2010-11-11 | 43.504 | 44,208 | +6,632 | 0.01% | 1,923,219 |
| 2010-11-11 | 2010-11-09 | 44.300 | 37,576 | -553 | 0.01% | 1,664,621 |
| 2010-11-10 | 2010-11-08 | 44.228 | 38,129 | +829 | 0.01% | 1,686,359 |
| 2010-11-08 | 2010-11-04 | 44.445 | 37,300 | +6,907 | 0.01% | 1,657,794 |
| 2010-11-05 | 2010-11-03 | 44.662 | 30,393 | +1,105 | 0.01% | 1,357,413 |
| 2010-11-04 | 2010-11-02 | 43.649 | 29,288 | -3,039 | 0.01% | 1,278,381 |
| 2010-10-29 | 2010-10-27 | 44.372 | 32,327 | +2,763 | 0.01% | 1,434,430 |
| 2010-10-20 | 2010-10-18 | 44.879 | 29,564 | +6,908 | 0.01% | 1,326,808 |
| 2010-10-13 | 2010-10-11 | 45.893 | 22,656 | +1,105 | 0.00% | 1,039,743 |
| 2010-10-08 | 2010-10-06 | 46.906 | 21,551 | -553 | 0.00% | 1,010,871 |
| 2010-09-30 | 2010-09-28 | 45.893 | 22,104 | -552 | 0.00% | 1,014,410 |
| 2010-09-24 | 2010-09-21 | 46.182 | 22,656 | -2,211 | 0.00% | 1,046,302 |
| 2010-09-21 | 2010-09-17 | 46.037 | 24,867 | +3,040 | 0.01% | 1,144,811 |
| 2010-09-01 | 2010-08-30 | 43.793 | 21,827 | -1,106 | 0.00% | 955,879 |
| 2010-08-31 | 2010-08-27 | 42.780 | 22,933 | +277 | 0.00% | 981,074 |
| 2010-08-30 | 2010-08-26 | 43.142 | 22,656 | +829 | 0.00% | 977,424 |
| 2010-08-24 | 2010-08-20 | 43.287 | 21,827 | -829 | 0.00% | 944,819 |
| 2010-08-10 | 2010-08-06 | 44.662 | 22,656 | -277 | 0.00% | 1,011,863 |
| 2010-08-09 | 2010-08-05 | 44.807 | 22,933 | +1,106 | 0.00% | 1,027,554 |
| 2010-08-05 | 2010-08-03 | 45.169 | 21,827 | -1,658 | 0.00% | 985,898 |
| 2010-08-04 | 2010-08-02 | 44.372 | 23,485 | -2,487 | 0.00% | 1,042,088 |
| 2010-07-29 | 2010-07-27 | 40.753 | 25,972 | -276 | 0.01% | 1,058,442 |
| 2010-07-23 | 2010-07-21 | 42.129 | 26,248 | +1,381 | 0.01% | 1,105,790 |
| 2010-07-22 | 2010-07-20 | 41.911 | 24,867 | -829 | 0.01% | 1,042,210 |
| 2010-07-20 | 2010-07-16 | 39.957 | 25,696 | -5,802 | 0.01% | 1,026,734 |
| 2010-07-16 | 2010-07-14 | 41.188 | 31,498 | -2,210 | 0.01% | 1,297,324 |
| 2010-07-08 | 2010-07-06 | 40.536 | 33,708 | +829 | 0.01% | 1,366,389 |
| 2010-06-25 | 2010-06-23 | 42.201 | 32,879 | +3,039 | 0.01% | 1,387,524 |
| 2010-06-23 | 2010-06-21 | 43.359 | 29,840 | -4,145 | 0.01% | 1,293,835 |
| 2010-06-22 | 2010-06-18 | 42.418 | 33,985 | +4,145 | 0.01% | 1,441,578 |
| 2010-06-21 | 2010-06-17 | 44.879 | 29,840 | -1,382 | 0.01% | 1,339,195 |
| 2010-06-18 | 2010-06-15 | 44.879 | 31,222 | +829 | 0.01% | 1,401,218 |
| 2010-06-14 | 2010-06-10 | 41.549 | 30,393 | +553 | 0.01% | 1,262,812 |
| 2010-06-11 | 2010-06-09 | 42.129 | 29,840 | -2,763 | 0.01% | 1,257,115 |
| 2010-06-10 | 2010-06-08 | 42.418 | 32,603 | +829 | 0.01% | 1,382,956 |
| 2010-06-08 | 2010-06-04 | 43.431 | 31,774 | -1,658 | 0.01% | 1,379,992 |
| 2010-06-07 | 2010-06-03 | 43.721 | 33,432 | -4,421 | 0.01% | 1,461,681 |
| 2010-06-04 | 2010-06-02 | 41.188 | 37,853 | +1,934 | 0.01% | 1,559,071 |
| 2010-06-01 | 2010-05-28 | 44.590 | 35,919 | +2,211 | 0.01% | 1,601,616 |
| 2010-05-31 | 2010-05-27 | 43.142 | 33,708 | -6,908 | 0.01% | 1,454,228 |
| 2010-05-27 | 2010-05-25 | 38.509 | 40,616 | -4,697 | 0.01% | 1,564,091 |
| 2010-05-26 | 2010-05-24 | 42.129 | 45,313 | +4,974 | 0.01% | 1,908,970 |
| 2010-05-25 | 2010-05-20 | 44.228 | 40,339 | -553 | 0.01% | 1,784,102 |
| 2010-05-24 | 2010-05-19 | 44.662 | 40,892 | +1,934 | 0.01% | 1,826,320 |
| 2010-05-20 | 2010-05-18 | 46.906 | 38,958 | -3,315 | 0.01% | 1,827,364 |
| 2010-05-18 | 2010-05-14 | 47.630 | 42,273 | +6,631 | 0.01% | 2,013,457 |
| 2010-05-12 | 2010-05-10 | 50.019 | 35,642 | -1,106 | 0.01% | 1,782,762 |
| 2010-05-10 | 2010-05-06 | 49.150 | 36,748 | -1,657 | 0.01% | 1,806,162 |
| 2010-05-07 | 2010-05-05 | 50.887 | 38,405 | +3,315 | 0.01% | 1,954,323 |
| 2010-05-03 | 2010-04-29 | 50.598 | 35,090 | -829 | 0.01% | 1,775,472 |
| 2010-04-30 | 2010-04-28 | 50.687 | 35,919 | -276 | 0.01% | 1,820,617 |
| 2010-04-29 | 2010-04-27 | 51.338 | 36,195 | +12 | 0.01% | 1,858,195 |
| 2010-04-23 | 2010-04-21 | 52.425 | 36,183 | -1,381 | 0.01% | 1,896,879 |
| 2010-04-22 | 2010-04-20 | 51.266 | 37,564 | +4,695 | 0.01% | 1,925,757 |
| 2010-04-20 | 2010-04-16 | 52.280 | 32,869 | -828 | 0.01% | 1,718,384 |
| 2010-04-16 | 2010-04-14 | 53.366 | 33,697 | -1,381 | 0.01% | 1,798,271 |
| 2010-04-14 | 2010-04-12 | 52.063 | 35,078 | -829 | 0.01% | 1,826,250 |
| 2010-04-13 | 2010-04-09 | 51.556 | 35,907 | +553 | 0.01% | 1,851,209 |
| 2010-04-12 | 2010-04-08 | 51.990 | 35,354 | +552 | 0.01% | 1,838,059 |
| 2010-04-09 | 2010-04-07 | 55.611 | 34,802 | -1,381 | 0.01% | 1,935,360 |
| 2010-04-08 | 2010-04-01 | 52.787 | 36,183 | -1,381 | 0.01% | 1,909,979 |
| 2010-04-07 | 2010-03-31 | 50.542 | 37,564 | +2,762 | 0.01% | 1,898,557 |
| 2010-03-31 | 2010-03-29 | 50.759 | 34,802 | -276 | 0.01% | 1,766,520 |
| 2010-03-30 | 2010-03-26 | 50.614 | 35,078 | -5,801 | 0.01% | 1,775,450 |
| 2010-03-29 | 2010-03-25 | 48.297 | 40,879 | -828 | 0.01% | 1,974,343 |
| 2010-03-25 | 2010-03-23 | 46.197 | 41,707 | +6,076 | 0.01% | 1,926,753 |
| 2010-03-24 | 2010-03-22 | 47.573 | 35,631 | +553 | 0.01% | 1,695,078 |
| 2010-03-23 | 2010-03-19 | 47.863 | 35,078 | -4,143 | 0.01% | 1,678,930 |
| 2010-03-22 | 2010-03-18 | 47.428 | 39,221 | +828 | 0.01% | 1,860,186 |
| 2010-03-18 | 2010-03-16 | 47.283 | 38,393 | +4,143 | 0.01% | 1,815,355 |
| 2010-03-17 | 2010-03-15 | 48.225 | 34,250 | -276 | 0.01% | 1,651,700 |
| 2010-03-12 | 2010-03-10 | 49.021 | 34,526 | -3,314 | 0.01% | 1,692,510 |
| 2010-03-10 | 2010-03-08 | 48.587 | 37,840 | +3,314 | 0.01% | 1,838,527 |
| 2010-03-09 | 2010-03-05 | 47.501 | 34,526 | +829 | 0.01% | 1,640,010 |
| 2010-03-08 | 2010-03-04 | 48.949 | 33,697 | -1,657 | 0.01% | 1,649,432 |
| 2010-03-04 | 2010-03-02 | 47.646 | 35,354 | +4,143 | 0.01% | 1,684,461 |
| 2010-03-02 | 2010-02-26 | 50.614 | 31,211 | -1,381 | 0.01% | 1,579,724 |
| 2010-02-19 | 2010-02-17 | 47.646 | 32,592 | -3,591 | 0.01% | 1,552,864 |
| 2010-02-18 | 2010-02-12 | 46.415 | 36,183 | -1,105 | 0.01% | 1,679,419 |
| 2010-02-17 | 2010-02-11 | 44.532 | 37,288 | +829 | 0.01% | 1,660,507 |
| 2010-02-12 | 2010-02-10 | 44.170 | 36,459 | -829 | 0.01% | 1,610,390 |
| 2010-02-10 | 2010-02-08 | 43.735 | 37,288 | +829 | 0.01% | 1,630,807 |
| 2010-02-05 | 2010-02-03 | 45.835 | 36,459 | -3,591 | 0.01% | 1,671,109 |
| 2010-02-04 | 2010-02-02 | 43.953 | 40,050 | +2,762 | 0.01% | 1,760,304 |
| 2010-02-03 | 2010-02-01 | 43.446 | 37,288 | -552 | 0.01% | 1,620,007 |
| 2010-02-02 | 2010-01-29 | 42.432 | 37,840 | +3,590 | 0.01% | 1,605,629 |
| 2010-02-01 | 2010-01-28 | 42.794 | 34,250 | -276 | 0.01% | 1,465,698 |
| 2010-01-28 | 2010-01-26 | 43.229 | 34,526 | +553 | 0.01% | 1,492,509 |
| 2010-01-18 | 2010-01-14 | 46.849 | 33,973 | -1,934 | 0.01% | 1,591,602 |
| 2010-01-15 | 2010-01-13 | 46.777 | 35,907 | -552 | 0.01% | 1,679,609 |
| 2010-01-13 | 2010-01-11 | 45.328 | 36,459 | +1,381 | 0.01% | 1,652,630 |
| 2010-01-11 | 2010-01-07 | 44.749 | 35,078 | +276 | 0.01% | 1,569,711 |
| 2010-01-07 | 2010-01-05 | 45.618 | 34,802 | +6,353 | 0.01% | 1,587,600 |
| 2010-01-06 | 2010-01-04 | 41.708 | 28,449 | +2,486 | 0.01% | 1,186,550 |
| 2009-12-30 | 2009-12-28 | 40.405 | 25,963 | -829 | 0.01% | 1,049,024 |
| 2009-12-21 | 2009-12-17 | 38.812 | 26,792 | -1,105 | 0.01% | 1,039,840 |
| 2009-12-18 | 2009-12-16 | 39.680 | 27,897 | -828 | 0.01% | 1,106,967 |
| 2009-12-17 | 2009-12-15 | 39.536 | 28,725 | +1,104 | 0.01% | 1,135,662 |
| 2009-12-15 | 2009-12-11 | 38.377 | 27,621 | -276 | 0.01% | 1,060,014 |
| 2009-12-14 | 2009-12-10 | 38.739 | 27,897 | +7,182 | 0.01% | 1,080,706 |
| 2009-12-11 | 2009-12-09 | 38.739 | 20,715 | +1,381 | 0.00% | 802,482 |
| 2009-12-09 | 2009-12-07 | 40.187 | 19,334 | -4,144 | 0.00% | 776,982 |
| 2009-12-08 | 2009-12-04 | 40.694 | 23,478 | +6,629 | 0.00% | 955,419 |
| 2009-12-07 | 2009-12-03 | 39.174 | 16,849 | +829 | 0.00% | 660,036 |
| 2009-12-03 | 2009-12-01 | 39.029 | 16,020 | -1,381 | 0.00% | 625,241 |
| 2009-12-02 | 2009-11-30 | 39.536 | 17,401 | -2,762 | 0.00% | 687,960 |
| 2009-11-30 | 2009-11-26 | 37.870 | 20,163 | -829 | 0.00% | 763,578 |
| 2009-11-27 | 2009-11-25 | 38.884 | 20,992 | +829 | 0.00% | 816,253 |
| 2009-11-24 | 2009-11-20 | 39.463 | 20,163 | -3,591 | 0.00% | 795,698 |
| 2009-11-23 | 2009-11-19 | 38.594 | 23,754 | -2,486 | 0.00% | 916,770 |
| 2009-11-20 | 2009-11-18 | 36.277 | 26,240 | -4,695 | 0.01% | 951,915 |
| 2009-11-19 | 2009-11-17 | 36.494 | 30,935 | +9,943 | 0.01% | 1,128,956 |
| 2009-11-17 | 2009-11-13 | 37.798 | 20,992 | -276 | 0.00% | 793,452 |
| 2009-11-16 | 2009-11-12 | 38.450 | 21,268 | +829 | 0.00% | 817,744 |
| 2009-11-13 | 2009-11-11 | 38.015 | 20,439 | -829 | 0.00% | 776,990 |
| 2009-11-12 | 2009-11-10 | 38.305 | 21,268 | -5,524 | 0.00% | 814,664 |
| 2009-11-11 | 2009-11-09 | 40.332 | 26,792 | -3,867 | 0.01% | 1,080,580 |
| 2009-11-10 | 2009-11-06 | 40.187 | 30,659 | -8,010 | 0.01% | 1,232,104 |
| 2009-11-06 | 2009-11-04 | 39.825 | 38,669 | -552 | 0.01% | 1,540,005 |
| 2009-11-05 | 2009-11-03 | 39.101 | 39,221 | +4,143 | 0.01% | 1,533,589 |
| 2009-11-04 | 2009-11-02 | 40.187 | 35,078 | +1,381 | 0.01% | 1,409,692 |
| 2009-11-03 | 2009-10-30 | 40.839 | 33,697 | -2,762 | 0.01% | 1,376,153 |
| 2009-11-02 | 2009-10-29 | 39.970 | 36,459 | +5,524 | 0.01% | 1,457,271 |
| 2009-10-30 | 2009-10-28 | 40.405 | 30,935 | +12,705 | 0.01% | 1,249,916 |
| 2009-10-29 | 2009-10-27 | 41.780 | 18,230 | +829 | 0.00% | 761,656 |
| 2009-10-28 | 2009-10-23 | 39.680 | 17,401 | +1,105 | 0.00% | 690,480 |
| 2009-10-27 | 2009-10-22 | 36.567 | 16,296 | +552 | 0.00% | 595,894 |
| 2009-10-23 | 2009-10-21 | 34.177 | 15,744 | -3,314 | 0.00% | 538,088 |
| 2009-10-22 | 2009-10-20 | 32.946 | 19,058 | -553 | 0.00% | 627,892 |
| 2009-10-21 | 2009-10-19 | 33.308 | 19,611 | -552 | 0.00% | 653,212 |
| 2009-10-20 | 2009-10-16 | 32.874 | 20,163 | -276 | 0.00% | 662,838 |
| 2009-10-19 | 2009-10-15 | 33.019 | 20,439 | -1,658 | 0.00% | 674,871 |
| 2009-10-16 | 2009-10-14 | 33.888 | 22,097 | -1,381 | 0.00% | 748,817 |
| 2009-10-15 | 2009-10-13 | 32.584 | 23,478 | -11,048 | 0.00% | 765,015 |
| 2009-10-14 | 2009-10-12 | 30.919 | 34,526 | +6,353 | 0.01% | 1,067,507 |
| 2009-10-13 | 2009-10-09 | 29.978 | 28,173 | -276 | 0.01% | 844,559 |
| 2009-10-12 | 2009-10-08 | 29.109 | 28,449 | -1,657 | 0.01% | 828,113 |
| 2009-10-08 | 2009-10-06 | 29.616 | 30,106 | -1,105 | 0.01% | 891,606 |
| 2009-10-07 | 2009-10-05 | 30.122 | 31,211 | -277 | 0.01% | 940,151 |
| 2009-10-06 | 2009-10-02 | 29.109 | 31,488 | -13,810 | 0.01% | 916,574 |
| 2009-10-05 | 2009-09-30 | 28.443 | 45,298 | -9,391 | 0.01% | 1,288,389 |
| 2009-10-02 | 2009-09-29 | 28.240 | 54,689 | -2,486 | 0.01% | 1,544,404 |
| 2009-09-30 | 2009-09-28 | 27.603 | 57,175 | +553 | 0.01% | 1,578,176 |
| 2009-09-29 | 2009-09-25 | 28.964 | 56,622 | -15,744 | 0.01% | 1,639,992 |
| 2009-09-28 | 2009-09-24 | 28.935 | 72,366 | -74,852 | 0.02% | 2,093,903 |
| 2009-09-25 | 2009-09-23 | 26.821 | 147,218 | 0.04% | 3,948,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy