History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.570 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 19.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 18.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 18.640 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 18.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 18.640 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 18.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 18.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.969 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.927 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.885 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.802 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.761 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.428 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.449 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.615 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.823 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.345 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.282 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.241 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.241 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.178 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.449 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.199 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.157 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.199 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.157 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.365 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.137 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.033 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.033 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.887 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.679 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.074 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.178 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.012 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.117 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.201 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.575 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.471 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.305 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 18.679 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.679 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.533 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 18.554 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.284 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.409 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 17.805 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.137 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.033 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.762 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.116 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.157 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.137 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 20.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 20.426 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 20.697 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 20.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 20.447 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 20.281 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 20.177 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 20.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 20.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 20.177 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 20.364 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 20.801 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 20.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 20.197 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 20.364 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 20.364 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.373 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.717 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.655 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 20.853 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 20.551 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 20.801 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 20.738 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 20.717 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.260 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 20.551 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.468 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 20.759 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 20.717 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.425 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.905 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.905 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 21.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.905 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.905 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.113 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.061 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.738 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.217 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.269 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.957 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.676 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.957 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 21.113 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 21.217 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 21.893 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 21.633 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 21.685 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 22.153 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.725 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.829 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 22.309 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 22.361 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 22.569 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.361 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.037 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.829 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.413 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 21.997 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.321 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.633 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.373 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.113 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 20.905 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.581 | 0 | -385 | ||
| 2024-09-16 | 2024-09-12 | 17.015 | 385 | -3,846 | 0.00% | 6,551 |
| 2024-06-17 | 2024-06-13 | 23.646 | 4,231 | +184 | 0.00% | 100,046 |
| 2023-06-19 | 2023-06-15 | 29.732 | 4,047 | +140 | 0.00% | 120,327 |
| 2023-02-17 | 2023-02-15 | 24.439 | 3,907 | -5,327 | 0.00% | 95,484 |
| 2022-07-18 | 2022-07-14 | 21.691 | 9,234 | -1,776 | 0.00% | 200,296 |
| 2022-06-27 | 2022-06-23 | 22.643 | 11,010 | +496 | 0.00% | 249,304 |
| 2022-03-17 | 2022-03-15 | 19.719 | 10,514 | -1,357 | 0.00% | 207,322 |
| 2021-07-26 | 2021-07-22 | 26.299 | 11,871 | -1,357 | 0.00% | 312,200 |
| 2021-07-20 | 2021-07-16 | 26.535 | 13,228 | +1,357 | 0.00% | 351,008 |
| 2021-07-19 | 2021-07-15 | 26.712 | 11,871 | -1,357 | 0.00% | 317,100 |
| 2021-07-14 | 2021-07-12 | 25.946 | 13,228 | -1,356 | 0.00% | 343,208 |
| 2021-07-12 | 2021-07-08 | 25.769 | 14,584 | +1,356 | 0.00% | 375,810 |
| 2021-07-09 | 2021-07-07 | 26.417 | 13,228 | -1,356 | 0.00% | 349,448 |
| 2021-07-06 | 2021-07-02 | 26.889 | 14,584 | +2,713 | 0.00% | 392,150 |
| 2021-06-25 | 2021-06-23 | 27.656 | 11,871 | -1,018 | 0.00% | 328,300 |
| 2021-06-22 | 2021-06-18 | 26.594 | 12,889 | +1,018 | 0.00% | 342,773 |
| 2021-06-21 | 2021-06-17 | 27.774 | 11,871 | -1,696 | 0.00% | 329,700 |
| 2021-06-15 | 2021-06-10 | 31.805 | 13,567 | +437 | 0.00% | 431,502 |
| 2021-05-24 | 2021-05-20 | 31.501 | 13,130 | -1,641 | 0.00% | 413,603 |
| 2021-05-20 | 2021-05-17 | 31.562 | 14,771 | -985 | 0.00% | 466,195 |
| 2021-05-14 | 2021-05-12 | 30.952 | 15,756 | +657 | 0.00% | 487,683 |
| 2021-05-12 | 2021-05-10 | 31.440 | 15,099 | +3,610 | 0.00% | 474,708 |
| 2021-04-21 | 2021-04-19 | 29.368 | 11,489 | -328 | 0.00% | 337,410 |
| 2021-04-12 | 2021-04-08 | 24.323 | 11,817 | -8,206 | 0.00% | 287,426 |
| 2021-03-18 | 2021-03-16 | 21.862 | 20,023 | -8,206 | 0.00% | 437,734 |
| 2021-03-08 | 2021-03-04 | 21.398 | 28,229 | +8,206 | 0.00% | 604,057 |
| 2021-03-05 | 2021-03-03 | 21.886 | 20,023 | -8,206 | 0.00% | 438,222 |
| 2021-03-04 | 2021-03-02 | 21.593 | 28,229 | +8,206 | 0.00% | 609,561 |
| 2021-01-18 | 2021-01-14 | 22.325 | 20,023 | +656 | 0.00% | 447,006 |
| 2021-01-06 | 2021-01-04 | 23.129 | 19,367 | -7,549 | 0.00% | 447,937 |
| 2020-12-14 | 2020-12-10 | 23.178 | 26,916 | +8,206 | 0.00% | 623,849 |
| 2020-12-11 | 2020-12-09 | 23.324 | 18,710 | -8,206 | 0.00% | 436,389 |
| 2020-12-09 | 2020-12-07 | 23.226 | 26,916 | +8,206 | 0.00% | 625,161 |
| 2020-11-30 | 2020-11-26 | 24.055 | 18,710 | +13,130 | 0.00% | 450,069 |
| 2020-09-15 | 2020-09-11 | 22.227 | 5,580 | -1,970 | 0.00% | 124,027 |
| 2020-09-11 | 2020-09-09 | 22.105 | 7,550 | +1,970 | 0.00% | 166,895 |
| 2020-07-27 | 2020-07-23 | 23.299 | 5,580 | +328 | 0.00% | 130,011 |
| 2020-07-09 | 2020-07-07 | 24.616 | 5,252 | -1,641 | 0.00% | 129,281 |
| 2020-07-07 | 2020-07-03 | 24.372 | 6,893 | +328 | 0.00% | 167,995 |
| 2020-07-06 | 2020-07-02 | 24.494 | 6,565 | +1,313 | 0.00% | 160,801 |
| 2020-06-15 | 2020-06-11 | 24.484 | 5,252 | +176 | 0.00% | 128,590 |
| 2019-08-09 | 2019-08-07 | 35.364 | 5,076 | -635 | 0.00% | 179,509 |
| 2019-07-02 | 2019-06-27 | 35.280 | 5,711 | +140 | 0.00% | 201,483 |
| 2019-04-30 | 2019-04-26 | 39.157 | 5,571 | +619 | 0.00% | 218,142 |
| 2019-04-12 | 2019-04-10 | 42.258 | 4,952 | +3,095 | 0.00% | 209,263 |
| 2018-07-04 | 2018-06-29 | 41.697 | 1,857 | +41 | 0.00% | 77,432 |
| 2017-07-04 | 2017-06-30 | 47.418 | 1,816 | +29 | 0.00% | 86,111 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,787 | +24 | 0.00% | 85,884 |
| 2015-12-29 | 2015-12-24 | 43.840 | 1,763 | -881 | 0.00% | 77,289 |
| 2015-12-16 | 2015-12-14 | 43.159 | 2,644 | +881 | 0.00% | 114,112 |
| 2015-12-07 | 2015-12-03 | 46.086 | 1,763 | -881 | 0.00% | 81,250 |
| 2015-11-25 | 2015-11-23 | 43.023 | 2,644 | +881 | 0.00% | 113,752 |
| 2015-11-06 | 2015-11-04 | 44.452 | 1,763 | -881 | 0.00% | 78,369 |
| 2015-11-03 | 2015-10-30 | 43.703 | 2,644 | -1,469 | 0.00% | 115,552 |
| 2015-11-02 | 2015-10-29 | 43.431 | 4,113 | +1,469 | 0.00% | 178,632 |
| 2015-10-13 | 2015-10-09 | 39.823 | 2,644 | +881 | 0.00% | 105,293 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,763 | +19 | 0.00% | 89,040 |
| 2015-05-19 | 2015-05-15 | 51.537 | 1,744 | -1,453 | 0.00% | 89,880 |
| 2015-05-13 | 2015-05-11 | 51.193 | 3,197 | -1,454 | 0.00% | 163,664 |
| 2015-05-07 | 2015-05-05 | 49.954 | 4,651 | +582 | 0.00% | 232,338 |
| 2015-05-06 | 2015-05-04 | 49.886 | 4,069 | +872 | 0.00% | 202,984 |
| 2015-05-04 | 2015-04-29 | 51.124 | 3,197 | +1,453 | 0.00% | 163,444 |
| 2015-04-29 | 2015-04-27 | 52.638 | 1,744 | -1,453 | 0.00% | 91,800 |
| 2015-04-27 | 2015-04-23 | 52.569 | 3,197 | +1,453 | 0.00% | 168,063 |
| 2015-04-24 | 2015-04-22 | 54.427 | 1,744 | -3,779 | 0.00% | 94,920 |
| 2015-04-23 | 2015-04-21 | 53.945 | 5,523 | +872 | 0.00% | 297,939 |
| 2015-04-21 | 2015-04-17 | 51.606 | 4,651 | +1,454 | 0.00% | 240,018 |
| 2015-04-20 | 2015-04-16 | 51.950 | 3,197 | -1,454 | 0.00% | 166,083 |
| 2015-04-17 | 2015-04-15 | 50.367 | 4,651 | +1,454 | 0.00% | 234,258 |
| 2015-04-16 | 2015-04-14 | 51.743 | 3,197 | -1,454 | 0.00% | 165,424 |
| 2015-04-15 | 2015-04-13 | 55.115 | 4,651 | -1,453 | 0.00% | 256,340 |
| 2015-04-02 | 2015-03-31 | 43.555 | 6,104 | +1,453 | 0.00% | 265,861 |
| 2014-12-03 | 2014-12-01 | 38.463 | 4,651 | +582 | 0.00% | 178,894 |
| 2014-11-28 | 2014-11-26 | 39.908 | 4,069 | +872 | 0.00% | 162,387 |
| 2014-11-17 | 2014-11-13 | 45.482 | 3,197 | -7,267 | 0.00% | 145,406 |
| 2014-08-27 | 2014-08-25 | 36.674 | 10,464 | -1,453 | 0.00% | 383,762 |
| 2014-06-24 | 2014-06-20 | 29.706 | 11,917 | +185 | 0.00% | 354,000 |
| 2014-04-10 | 2014-04-08 | 28.587 | 11,732 | -1,717 | 0.00% | 335,385 |
| 2014-04-09 | 2014-04-07 | 29.216 | 13,449 | +1,717 | 0.00% | 392,929 |
| 2013-06-10 | 2013-06-06 | 29.588 | 11,732 | +175 | 0.00% | 347,122 |
| 2012-08-28 | 2012-08-24 | 35.619 | 11,557 | -845 | 0.00% | 411,645 |
| 2012-06-29 | 2012-06-27 | 29.517 | 12,402 | -7,047 | 0.00% | 366,066 |
| 2012-06-27 | 2012-06-25 | 28.353 | 19,449 | +7,047 | 0.00% | 551,438 |
| 2012-06-08 | 2012-06-06 | 25.245 | 12,402 | +160 | 0.00% | 313,089 |
| 2012-02-28 | 2012-02-24 | 30.191 | 12,242 | -557 | 0.00% | 369,593 |
| 2012-02-20 | 2012-02-16 | 30.262 | 12,799 | +557 | 0.00% | 387,329 |
| 2012-02-09 | 2012-02-07 | 29.975 | 12,242 | +1,391 | 0.00% | 366,953 |
| 2012-01-05 | 2012-01-03 | 27.373 | 10,851 | -835 | 0.00% | 297,022 |
| 2011-11-28 | 2011-11-24 | 25.130 | 11,686 | +835 | 0.00% | 293,670 |
| 2011-11-17 | 2011-11-15 | 28.264 | 10,851 | -1,669 | 0.00% | 306,694 |
| 2011-11-16 | 2011-11-14 | 29.040 | 12,520 | +834 | 0.00% | 363,586 |
| 2011-11-14 | 2011-11-10 | 28.063 | 11,686 | +835 | 0.00% | 327,942 |
| 2011-11-10 | 2011-11-08 | 29.112 | 10,851 | -835 | 0.00% | 315,898 |
| 2011-11-07 | 2011-11-03 | 28.235 | 11,686 | +835 | 0.00% | 329,958 |
| 2011-08-08 | 2011-08-04 | 31.269 | 10,851 | -557 | 0.00% | 339,297 |
| 2011-05-11 | 2011-05-06 | 41.045 | 11,408 | -556 | 0.00% | 468,239 |
| 2011-04-28 | 2011-04-26 | 39.161 | 11,964 | +83 | 0.00% | 468,519 |
| 2011-04-11 | 2011-04-07 | 40.102 | 11,881 | +553 | 0.00% | 476,449 |
| 2011-01-12 | 2011-01-10 | 40.102 | 11,328 | +552 | 0.00% | 454,272 |
| 2011-01-10 | 2011-01-06 | 40.681 | 10,776 | -828 | 0.00% | 438,376 |
| 2010-11-30 | 2010-11-26 | 40.464 | 11,604 | +276 | 0.00% | 469,540 |
| 2010-11-25 | 2010-11-23 | 41.477 | 11,328 | +552 | 0.00% | 469,852 |
| 2010-11-19 | 2010-11-17 | 40.681 | 10,776 | -828 | 0.00% | 438,376 |
| 2010-11-17 | 2010-11-15 | 41.694 | 11,604 | +552 | 0.00% | 483,820 |
| 2010-11-16 | 2010-11-12 | 42.346 | 11,052 | +276 | 0.00% | 468,005 |
| 2010-11-15 | 2010-11-11 | 43.504 | 10,776 | +4,145 | 0.00% | 468,798 |
| 2010-11-12 | 2010-11-10 | 43.721 | 6,631 | +1,381 | 0.00% | 289,914 |
| 2010-11-10 | 2010-11-08 | 44.228 | 5,250 | +1,382 | 0.00% | 232,196 |
| 2010-09-29 | 2010-09-27 | 45.675 | 3,868 | -829 | 0.00% | 176,673 |
| 2010-09-27 | 2010-09-22 | 45.675 | 4,697 | +829 | 0.00% | 214,538 |
| 2010-06-01 | 2010-05-28 | 44.590 | 3,868 | +829 | 0.00% | 172,473 |
| 2010-05-28 | 2010-05-26 | 42.708 | 3,039 | -1,382 | 0.00% | 129,788 |
| 2010-05-27 | 2010-05-25 | 38.509 | 4,421 | +1,382 | 0.00% | 170,249 |
| 2010-05-20 | 2010-05-18 | 46.906 | 3,039 | +1,381 | 0.00% | 142,547 |
| 2010-05-18 | 2010-05-14 | 47.630 | 1,658 | +829 | 0.00% | 78,970 |
| 2010-04-26 | 2010-04-22 | 51.266 | 829 | -828 | 0.00% | 42,500 |
| 2010-04-23 | 2010-04-21 | 52.425 | 1,657 | -829 | 0.00% | 86,868 |
| 2010-04-21 | 2010-04-19 | 50.252 | 2,486 | +1,657 | 0.00% | 124,927 |
| 2010-03-30 | 2010-03-26 | 50.614 | 829 | -2,209 | 0.00% | 41,959 |
| 2010-03-12 | 2010-03-10 | 49.021 | 3,038 | -4,143 | 0.00% | 148,927 |
| 2010-03-04 | 2010-03-02 | 47.646 | 7,181 | +1,657 | 0.00% | 342,143 |
| 2010-03-03 | 2010-03-01 | 49.166 | 5,524 | +1,657 | 0.00% | 271,594 |
| 2010-01-27 | 2010-01-25 | 45.546 | 3,867 | +829 | 0.00% | 176,125 |
| 2010-01-07 | 2010-01-05 | 45.618 | 3,038 | -829 | 0.00% | 138,588 |
| 2010-01-06 | 2010-01-04 | 41.708 | 3,867 | +829 | 0.00% | 161,285 |
| 2009-12-18 | 2009-12-16 | 39.680 | 3,038 | -1,381 | 0.00% | 120,549 |
| 2009-12-10 | 2009-12-08 | 39.318 | 4,419 | +1,381 | 0.00% | 173,748 |
| 2009-12-09 | 2009-12-07 | 40.187 | 3,038 | -1,381 | 0.00% | 122,089 |
| 2009-12-03 | 2009-12-01 | 39.029 | 4,419 | -553 | 0.00% | 172,468 |
| 2009-11-27 | 2009-11-25 | 38.884 | 4,972 | -1,381 | 0.00% | 193,331 |
| 2009-11-26 | 2009-11-24 | 39.608 | 6,353 | -276 | 0.00% | 251,630 |
| 2009-11-20 | 2009-11-18 | 36.277 | 6,629 | -276 | 0.00% | 240,482 |
| 2009-11-16 | 2009-11-12 | 38.450 | 6,905 | -829 | 0.00% | 265,494 |
| 2009-11-13 | 2009-11-11 | 38.015 | 7,734 | -552 | 0.00% | 294,009 |
| 2009-11-12 | 2009-11-10 | 38.305 | 8,286 | +1,381 | 0.00% | 317,393 |
| 2009-11-11 | 2009-11-09 | 40.332 | 6,905 | -829 | 0.00% | 278,494 |
| 2009-11-06 | 2009-11-04 | 39.825 | 7,734 | +829 | 0.00% | 308,009 |
| 2009-11-02 | 2009-10-29 | 39.970 | 6,905 | -553 | 0.00% | 275,994 |
| 2009-10-30 | 2009-10-28 | 40.405 | 7,458 | +2,762 | 0.00% | 301,337 |
| 2009-10-29 | 2009-10-27 | 41.780 | 4,696 | +1,105 | 0.00% | 196,201 |
| 2009-10-23 | 2009-10-21 | 34.177 | 3,591 | -2,209 | 0.00% | 122,731 |
| 2009-10-22 | 2009-10-20 | 32.946 | 5,800 | +1,933 | 0.00% | 191,089 |
| 2009-10-14 | 2009-10-12 | 30.919 | 3,867 | +276 | 0.00% | 119,563 |
| 2009-10-13 | 2009-10-09 | 29.978 | 3,591 | -2,209 | 0.00% | 107,650 |
| 2009-10-09 | 2009-10-07 | 29.326 | 5,800 | +2,209 | 0.00% | 170,090 |
| 2009-10-06 | 2009-10-02 | 29.109 | 3,591 | -276 | 0.00% | 104,529 |
| 2009-10-05 | 2009-09-30 | 28.443 | 3,867 | +276 | 0.00% | 109,987 |
| 2009-09-29 | 2009-09-25 | 28.964 | 3,591 | -8,010 | 0.00% | 104,009 |
| 2009-09-28 | 2009-09-24 | 28.935 | 11,601 | -5,800 | 0.00% | 335,674 |
| 2009-09-25 | 2009-09-23 | 26.821 | 17,401 | 0.00% | 466,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy