History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 +0
2020-01-07 2020-01-03 35.742 0 +0
2020-01-06 2020-01-02 35.742 0 +0
2020-01-03 2019-12-31 35.869 0 +0
2020-01-02 2019-12-27 35.742 0 +0
2019-12-30 2019-12-24 35.427 0 +0
2019-12-27 2019-12-20 34.986 0 +0
2019-12-23 2019-12-19 34.671 0 +0
2019-12-20 2019-12-18 34.482 0 +0
2019-12-19 2019-12-17 34.419 0 +0
2019-12-18 2019-12-16 33.914 0 +0
2019-12-17 2019-12-13 33.914 0 +0
2019-12-16 2019-12-12 33.599 0 +0
2019-12-13 2019-12-11 33.284 0 +0
2019-12-12 2019-12-10 33.095 0 +0
2019-12-11 2019-12-09 33.221 0 +0
2019-12-10 2019-12-06 33.221 0 +0
2019-12-09 2019-12-05 33.158 0 +0
2019-12-06 2019-12-04 32.654 0 +0
2019-12-05 2019-12-03 32.717 0 +0
2019-12-04 2019-12-02 32.591 0 +0
2019-12-03 2019-11-29 32.591 0 +0
2019-12-02 2019-11-28 32.969 0 +0
2019-11-29 2019-11-27 33.032 0 +0
2019-11-28 2019-11-26 33.095 0 +0
2019-11-27 2019-11-25 32.843 0 +0
2019-11-26 2019-11-22 33.284 0 +0
2019-11-25 2019-11-21 33.662 0 +0
2019-11-22 2019-11-20 33.851 0 +0
2019-11-21 2019-11-19 33.977 0 +0
2019-11-20 2019-11-18 33.536 0 +0
2019-11-19 2019-11-15 33.599 0 +0
2019-11-18 2019-11-14 33.788 0 +0
2019-11-15 2019-11-13 34.545 0 +0
2019-11-14 2019-11-12 34.734 0 +0
2019-11-13 2019-11-11 34.608 0 +0
2019-11-12 2019-11-08 35.869 0 +0
2019-11-11 2019-11-07 35.932 0 +0
2019-11-08 2019-11-06 35.112 0 +0
2019-11-07 2019-11-05 34.986 0 +0
2019-11-06 2019-11-04 35.112 0 +0
2019-11-05 2019-11-01 34.356 0 +0
2019-11-04 2019-10-31 35.490 0 +0
2019-11-01 2019-10-30 35.112 0 +0
2019-10-31 2019-10-29 34.986 0 +0
2019-10-30 2019-10-28 34.293 0 +0
2019-10-29 2019-10-25 33.221 0 +0
2019-10-28 2019-10-24 32.843 0 +0
2019-10-25 2019-10-23 32.338 0 +0
2019-10-24 2019-10-22 32.906 0 +0
2019-10-23 2019-10-21 32.969 0 +0
2019-10-22 2019-10-18 33.221 0 +0
2019-10-21 2019-10-17 32.969 0 +0
2019-10-18 2019-10-16 32.843 0 +0
2019-10-17 2019-10-15 32.717 0 +0
2019-10-16 2019-10-14 32.591 0 +0
2019-10-15 2019-10-11 32.654 0 +0
2019-10-14 2019-10-10 32.212 0 +0
2019-10-11 2019-10-09 31.708 0 +0
2019-10-10 2019-10-08 31.708 0 +0
2019-10-09 2019-10-04 31.897 0 +0
2019-10-08 2019-10-03 31.645 0 +0
2019-10-04 2019-10-02 31.330 0 +0
2019-10-03 2019-09-30 30.952 0 +0
2019-10-02 2019-09-27 30.952 0 +0
2019-09-30 2019-09-26 32.086 0 +0
2019-09-27 2019-09-25 32.591 0 +0
2019-09-26 2019-09-24 33.473 0 +0
2019-09-25 2019-09-23 34.293 0 +0
2019-09-24 2019-09-20 34.545 0 +0
2019-09-23 2019-09-19 34.923 0 +0
2019-09-20 2019-09-18 34.986 0 +0
2019-09-19 2019-09-17 35.049 0 +0
2019-09-18 2019-09-16 34.608 0 +0
2019-09-17 2019-09-13 33.725 0 +0
2019-09-16 2019-09-12 33.851 0 +0
2019-09-13 2019-09-11 33.410 0 +0
2019-09-12 2019-09-10 33.284 0 +0
2019-09-11 2019-09-09 33.536 0 +0
2019-09-10 2019-09-06 33.977 0 +0
2019-09-09 2019-09-05 34.040 0 +0
2019-09-06 2019-09-04 34.040 0 +0
2019-09-05 2019-09-03 33.851 0 +0
2019-09-04 2019-09-02 34.293 0 +0
2019-09-03 2019-08-30 35.742 0 +0
2019-09-02 2019-08-29 35.175 0 +0
2019-08-30 2019-08-28 35.427 0 +0
2019-08-29 2019-08-27 35.616 0 +0
2019-08-28 2019-08-26 35.427 0 +0
2019-08-27 2019-08-23 36.940 0 +0
2019-08-26 2019-08-22 36.373 0 +0
2019-08-23 2019-08-21 35.932 0 +0
2019-08-22 2019-08-20 35.238 0 +0
2019-08-21 2019-08-19 34.230 0 +0
2019-08-20 2019-08-16 33.725 0 +0
2019-08-19 2019-08-15 32.969 0 +0
2019-08-16 2019-08-14 34.419 0 +0
2019-08-15 2019-08-13 35.301 0 +0
2019-08-14 2019-08-12 35.490 0 +0
2019-08-13 2019-08-09 35.616 0 +0
2019-08-12 2019-08-08 35.806 0 +0
2019-08-09 2019-08-07 35.364 0 +0
2019-08-08 2019-08-06 35.364 0 +0
2019-08-07 2019-08-05 35.679 0 +0
2019-08-06 2019-08-02 35.995 0 +0
2019-08-05 2019-08-01 37.003 0 +0
2019-08-02 2019-07-31 36.814 0 +0
2019-08-01 2019-07-30 37.003 0 +0
2019-07-31 2019-07-29 37.508 0 +0
2019-07-30 2019-07-26 37.192 0 +0
2019-07-29 2019-07-25 38.075 0 +0
2019-07-26 2019-07-24 37.823 0 +0
2019-07-25 2019-07-23 37.697 0 +0
2019-07-24 2019-07-22 37.760 0 +0
2019-07-23 2019-07-19 37.823 0 +0
2019-07-22 2019-07-18 37.129 0 +0
2019-07-19 2019-07-17 37.255 0 +0
2019-07-18 2019-07-16 36.877 0 +0
2019-07-17 2019-07-15 36.625 0 +0
2019-07-16 2019-07-12 36.121 0 +0
2019-07-15 2019-07-11 35.869 0 +0
2019-07-12 2019-07-10 34.103 0 +0
2019-07-11 2019-07-09 33.347 0 +0
2019-07-10 2019-07-08 33.977 0 +0
2019-07-09 2019-07-05 34.230 0 +0
2019-07-08 2019-07-04 34.356 0 +0
2019-07-05 2019-07-03 34.293 0 +0
2019-07-04 2019-07-02 34.419 0 +0
2019-07-03 2019-06-28 35.538 0 +0
2019-07-02 2019-06-27 35.280 0 +0
2019-06-28 2019-06-26 34.698 0 +0
2019-06-27 2019-06-25 33.987 0 +0
2019-06-26 2019-06-24 34.957 0 +0
2019-06-25 2019-06-21 35.215 0 +0
2019-06-24 2019-06-20 35.732 0 +0
2019-06-21 2019-06-19 36.314 0 +0
2019-06-20 2019-06-18 35.538 0 +0
2019-06-19 2019-06-17 35.732 0 +0
2019-06-18 2019-06-14 35.280 0 +0
2019-06-17 2019-06-13 35.151 0 +0
2019-06-14 2019-06-12 35.861 0 +0
2019-06-13 2019-06-11 36.443 0 +0
2019-06-12 2019-06-10 36.572 0 +0
2019-06-11 2019-06-06 36.960 0 +0
2019-06-10 2019-06-05 37.347 0 +0
2019-06-06 2019-06-04 37.154 0 +0
2019-06-05 2019-06-03 38.317 0 +0
2019-06-04 2019-05-31 38.058 0 +0
2019-06-03 2019-05-30 38.381 0 +0
2019-05-31 2019-05-29 38.058 0 +0
2019-05-30 2019-05-28 37.606 0 +0
2019-05-29 2019-05-27 37.089 0 +0
2019-05-28 2019-05-24 37.412 0 +0
2019-05-27 2019-05-23 37.477 0 +0
2019-05-24 2019-05-22 37.735 0 +0
2019-05-23 2019-05-21 38.058 0 +0
2019-05-22 2019-05-20 38.511 0 +0
2019-05-21 2019-05-17 38.769 0 +0
2019-05-20 2019-05-16 38.704 0 +0
2019-05-17 2019-05-15 38.769 0 +0
2019-05-16 2019-05-14 39.286 0 +0
2019-05-15 2019-05-10 39.221 0 +0
2019-05-14 2019-05-09 38.898 0 +0
2019-05-10 2019-05-08 38.963 0 +0
2019-05-09 2019-05-07 40.061 0 +0
2019-05-08 2019-05-06 39.415 0 +0
2019-05-07 2019-05-03 40.191 0 +0
2019-05-06 2019-05-02 39.867 0 +0
2019-05-03 2019-04-30 39.803 0 +0
2019-05-02 2019-04-29 39.415 0 +0
2019-04-30 2019-04-26 39.157 0 +0
2019-04-29 2019-04-25 40.320 0 +0
2019-04-26 2019-04-24 40.901 0 +0
2019-04-25 2019-04-23 40.191 0 +0
2019-04-24 2019-04-18 40.772 0 +0
2019-04-23 2019-04-17 41.289 0 +0
2019-04-18 2019-04-16 41.160 0 +0
2019-04-17 2019-04-15 41.354 0 +0
2019-04-16 2019-04-12 41.677 0 +0
2019-04-15 2019-04-11 42.064 0 +0
2019-04-12 2019-04-10 42.258 0 +0
2019-04-11 2019-04-09 42.646 0 +0
2019-04-10 2019-04-08 42.581 0 +0
2019-04-09 2019-04-04 42.775 0 +0
2019-04-08 2019-04-03 42.840 0 +0
2019-04-04 2019-04-02 42.775 0 +0
2019-04-03 2019-04-01 42.775 0 +0
2019-04-02 2019-03-29 42.258 0 +0
2019-04-01 2019-03-28 41.741 0 +0
2019-03-29 2019-03-27 40.707 0 +0
2019-03-28 2019-03-26 39.351 0 +0
2019-03-27 2019-03-25 40.837 0 +0
2019-03-26 2019-03-22 43.034 0 +0
2019-03-25 2019-03-21 45.101 0 +0
2019-03-22 2019-03-20 44.132 0 +0
2019-03-21 2019-03-19 44.649 0 +0
2019-03-20 2019-03-18 44.132 0 +0
2019-03-19 2019-03-15 44.197 0 +0
2019-03-18 2019-03-14 44.972 0 +0
2019-03-15 2019-03-13 45.230 0 +0
2019-03-14 2019-03-12 46.910 0 +0
2019-03-13 2019-03-11 46.006 0 +0
2019-03-12 2019-03-08 44.520 0 +0
2019-03-11 2019-03-07 46.070 0 +0
2019-03-08 2019-03-06 47.040 0 +0
2019-03-07 2019-03-05 46.652 0 +0
2019-03-06 2019-03-04 45.230 0 +0
2019-03-05 2019-03-01 44.584 0 +0
2019-03-04 2019-02-28 45.101 0 +0
2019-03-01 2019-02-27 45.166 0 +0
2019-02-28 2019-02-26 45.230 0 +0
2019-02-27 2019-02-25 43.163 0 +0
2019-02-26 2019-02-22 43.421 0 +0
2019-02-25 2019-02-21 44.003 0 +0
2019-02-22 2019-02-20 43.486 0 +0
2019-02-21 2019-02-19 45.037 0 +0
2019-02-20 2019-02-18 46.006 0 +0
2019-02-19 2019-02-15 45.295 0 +0
2019-02-18 2019-02-14 46.781 0 +0
2019-02-15 2019-02-13 46.781 0 +0
2019-02-14 2019-02-12 46.394 0 +0
2019-02-13 2019-02-11 45.683 0 +0
2019-02-12 2019-02-08 45.747 0 +0
2019-02-11 2019-02-04 45.747 0 +0
2019-02-08 2019-01-31 45.295 0 +0
2019-02-01 2019-01-30 44.067 0 +0
2019-01-31 2019-01-29 45.166 0 +0
2019-01-30 2019-01-28 44.972 0 +0
2019-01-29 2019-01-25 45.424 0 +0
2019-01-28 2019-01-24 45.554 0 +0
2019-01-25 2019-01-23 45.295 0 +0
2019-01-24 2019-01-22 43.938 0 +0
2019-01-23 2019-01-21 44.778 0 +0
2019-01-22 2019-01-18 44.326 0 +0
2019-01-21 2019-01-17 41.741 0 +0
2019-01-18 2019-01-16 42.323 0 +0
2019-01-17 2019-01-15 42.064 0 +0
2019-01-16 2019-01-14 42.387 0 +0
2019-01-15 2019-01-11 42.775 0 +0
2019-01-14 2019-01-10 42.387 0 +0
2019-01-11 2019-01-09 42.646 0 +0
2019-01-10 2019-01-08 42.194 0 +0
2019-01-09 2019-01-07 40.966 0 +0
2019-01-08 2019-01-04 40.191 0 +0
2019-01-07 2019-01-03 39.415 0 +0
2019-01-04 2019-01-02 40.126 0 +0
2019-01-03 2018-12-31 42.517 0 +0
2019-01-02 2018-12-27 41.160 0 +0
2018-12-28 2018-12-24 40.384 0 +0
2018-12-27 2018-12-20 41.160 0 +0
2018-12-21 2018-12-19 41.483 0 +0
2018-12-20 2018-12-18 41.935 0 +0
2018-12-19 2018-12-17 41.935 0 +0
2018-12-18 2018-12-14 42.517 0 +0
2018-12-17 2018-12-13 44.391 0 +0
2018-12-14 2018-12-12 44.067 0 +0
2018-12-13 2018-12-11 44.132 0 +0
2018-12-12 2018-12-10 43.680 0 +0
2018-12-11 2018-12-07 45.230 0 +0
2018-12-10 2018-12-06 47.363 0 +0
2018-12-07 2018-12-05 49.107 0 +0
2018-12-06 2018-12-04 49.689 0 +0
2018-12-05 2018-12-03 49.754 0 +0
2018-12-04 2018-11-30 49.818 0 +0
2018-12-03 2018-11-29 50.270 0 +0
2018-11-30 2018-11-28 49.818 0 +0
2018-11-29 2018-11-27 49.818 0 +0
2018-11-28 2018-11-26 50.270 0 +0
2018-11-27 2018-11-23 49.818 0 +0
2018-11-26 2018-11-22 50.012 0 +0
2018-11-23 2018-11-21 49.689 0 +0
2018-11-22 2018-11-20 50.141 0 +0
2018-11-21 2018-11-19 50.658 0 +0
2018-11-20 2018-11-16 49.947 0 +0
2018-11-19 2018-11-15 50.852 0 +0
2018-11-16 2018-11-14 50.594 0 +0
2018-11-15 2018-11-13 51.046 0 +0
2018-11-14 2018-11-12 50.529 0 +0
2018-11-13 2018-11-09 50.594 0 +0
2018-11-12 2018-11-08 50.400 0 +0
2018-11-09 2018-11-07 50.335 0 +0
2018-11-08 2018-11-06 49.689 0 +0
2018-11-07 2018-11-05 48.784 0 +0
2018-11-06 2018-11-02 48.397 0 +0
2018-11-05 2018-11-01 47.557 0 +0
2018-11-02 2018-10-31 48.849 0 +0
2018-11-01 2018-10-30 46.846 0 +0
2018-10-31 2018-10-29 47.621 0 +0
2018-10-30 2018-10-26 46.910 0 +0
2018-10-29 2018-10-25 48.267 0 +0
2018-10-26 2018-10-24 47.040 0 +0
2018-10-25 2018-10-23 46.587 0 +0
2018-10-24 2018-10-22 47.557 0 +0
2018-10-23 2018-10-19 46.523 0 +0
2018-10-22 2018-10-18 45.295 0 +0
2018-10-19 2018-10-16 46.200 0 +0
2018-10-18 2018-10-15 46.458 0 +0
2018-10-16 2018-10-12 47.104 0 +0
2018-10-15 2018-10-11 47.492 0 +0
2018-10-12 2018-10-10 47.944 0 +0
2018-10-11 2018-10-09 48.655 0 +0
2018-10-10 2018-10-08 47.944 0 +0
2018-10-09 2018-10-05 48.138 0 +0
2018-10-08 2018-10-04 47.363 0 +0
2018-10-05 2018-10-03 48.720 0 +0
2018-10-04 2018-10-02 48.009 0 +0
2018-10-03 2018-09-28 49.495 0 +0
2018-10-02 2018-09-27 48.784 0 +0
2018-09-28 2018-09-26 48.267 0 +0
2018-09-27 2018-09-24 47.621 0 +0
2018-09-26 2018-09-21 49.107 0 +0
2018-09-24 2018-09-20 48.849 0 +0
2018-09-21 2018-09-19 48.332 0 +0
2018-09-20 2018-09-18 48.461 0 +0
2018-09-19 2018-09-17 48.332 0 +0
2018-09-18 2018-09-14 48.849 0 +0
2018-09-17 2018-09-13 46.781 0 +0
2018-09-14 2018-09-12 47.880 0 +0
2018-09-13 2018-09-11 48.138 0 +0
2018-09-12 2018-09-10 49.172 0 +0
2018-09-11 2018-09-07 49.172 0 +0
2018-09-10 2018-09-06 48.655 0 +0
2018-09-07 2018-09-05 48.914 0 +0
2018-09-06 2018-09-04 50.400 0 +0
2018-09-05 2018-09-03 50.529 0 +0
2018-09-04 2018-08-31 50.464 0 +0
2018-09-03 2018-08-30 49.560 0 +0
2018-08-31 2018-08-29 50.852 0 +0
2018-08-30 2018-08-28 50.981 0 +0
2018-08-29 2018-08-27 47.557 0 +0
2018-08-28 2018-08-24 47.492 0 +0
2018-08-27 2018-08-23 47.427 0 +0
2018-08-24 2018-08-22 46.846 0 +0
2018-08-23 2018-08-21 46.006 0 +0
2018-08-22 2018-08-20 46.264 0 +0
2018-08-21 2018-08-17 45.489 0 +0
2018-08-20 2018-08-16 45.747 0 +0
2018-08-17 2018-08-15 45.489 0 +0
2018-08-16 2018-08-14 46.006 0 +0
2018-08-15 2018-08-13 45.360 0 +0
2018-08-14 2018-08-10 45.295 0 +0
2018-08-13 2018-08-09 44.714 0 +0
2018-08-10 2018-08-08 44.132 0 +0
2018-08-09 2018-08-07 43.680 0 +0
2018-08-08 2018-08-06 43.551 0 +0
2018-08-07 2018-08-03 43.163 0 +0
2018-08-06 2018-08-02 43.357 0 +0
2018-08-03 2018-08-01 43.744 0 +0
2018-08-02 2018-07-31 42.904 0 +0
2018-08-01 2018-07-30 42.323 0 +0
2018-07-31 2018-07-27 42.711 0 +0
2018-07-30 2018-07-26 42.840 0 +0
2018-07-27 2018-07-25 42.258 0 +0
2018-07-26 2018-07-24 41.547 0 +0
2018-07-25 2018-07-23 41.935 0 +0
2018-07-24 2018-07-20 42.517 0 +0
2018-07-23 2018-07-19 42.581 0 +0
2018-07-20 2018-07-18 43.034 0 +0
2018-07-19 2018-07-17 42.904 0 +0
2018-07-18 2018-07-16 43.227 0 +0
2018-07-17 2018-07-13 42.646 0 +0
2018-07-16 2018-07-12 41.612 0 +0
2018-07-13 2018-07-11 40.514 0 +0
2018-07-12 2018-07-10 40.384 0 +0
2018-07-11 2018-07-09 39.674 0 +0
2018-07-10 2018-07-06 39.092 0 +0
2018-07-09 2018-07-05 38.898 0 +0
2018-07-06 2018-07-04 39.157 0 +0
2018-07-05 2018-07-03 40.904 0 +0
2018-07-04 2018-06-29 41.697 0 +0
2018-07-03 2018-06-28 40.772 0 +0
2018-06-29 2018-06-27 41.697 0 +0
2018-06-28 2018-06-26 42.622 0 +0
2018-06-27 2018-06-25 42.887 0 +0
2018-06-26 2018-06-22 42.953 0 +0
2018-06-25 2018-06-21 42.887 0 +0
2018-06-22 2018-06-20 43.481 0 +0
2018-06-21 2018-06-19 43.085 0 +0
2018-06-20 2018-06-15 44.803 0 +0
2018-06-19 2018-06-14 44.341 0 +0
2018-06-15 2018-06-13 44.605 0 +0
2018-06-14 2018-06-12 45.464 0 +0
2018-06-13 2018-06-11 46.257 0 +0
2018-06-12 2018-06-08 47.645 0 +0
2018-06-11 2018-06-07 47.446 0 +0
2018-06-08 2018-06-06 47.446 0 +0
2018-06-07 2018-06-05 47.116 0 +0
2018-06-06 2018-06-04 46.852 0 +0
2018-06-05 2018-06-01 45.860 0 +0
2018-06-04 2018-05-31 46.059 0 +0
2018-06-01 2018-05-30 44.803 0 +0
2018-05-31 2018-05-29 46.059 0 +0
2018-05-30 2018-05-28 46.786 0 +0
2018-05-29 2018-05-25 46.125 0 +0
2018-05-28 2018-05-24 46.257 0 +0
2018-05-25 2018-05-23 45.530 0 +0
2018-05-24 2018-05-21 45.530 0 +0
2018-05-23 2018-05-18 45.530 0 +0
2018-05-21 2018-05-17 44.935 0 +0
2018-05-18 2018-05-16 45.662 0 +0
2018-05-17 2018-05-15 45.530 0 +0
2018-05-16 2018-05-14 44.803 0 +0
2018-05-15 2018-05-11 44.142 0 +0
2018-05-14 2018-05-10 43.812 0 +0
2018-05-11 2018-05-09 44.341 0 +0
2018-05-10 2018-05-08 43.746 0 +0
2018-05-09 2018-05-07 42.622 0 +0
2018-05-08 2018-05-04 42.094 0 +0
2018-05-07 2018-05-03 42.160 0 +0
2018-05-04 2018-05-02 42.226 0 +0
2018-05-03 2018-04-30 43.746 0 +0
2018-05-02 2018-04-27 44.010 0 +0
2018-04-30 2018-04-26 43.680 0 +0
2018-04-27 2018-04-25 44.076 0 +0
2018-04-26 2018-04-24 45.398 0 +0
2018-04-25 2018-04-23 44.407 0 +0
2018-04-24 2018-04-20 44.935 0 +0
2018-04-23 2018-04-19 45.993 0 +0
2018-04-20 2018-04-18 45.266 0 +0
2018-04-19 2018-04-17 45.860 0 +0
2018-04-18 2018-04-16 45.530 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 46.984 0 +0
2018-04-13 2018-04-11 47.116 0 +0
2018-04-12 2018-04-10 56.698 0 +0
2018-04-11 2018-04-09 57.623 0 +0
2018-04-10 2018-04-06 57.425 0 +0
2018-04-09 2018-04-04 58.746 0 +0
2018-04-06 2018-04-03 55.640 0 +0
2018-04-04 2018-03-29 51.940 0 +0
2018-04-03 2018-03-28 53.328 0 +0
2018-03-29 2018-03-27 52.601 0 +0
2018-03-28 2018-03-26 49.693 0 +0
2018-03-27 2018-03-23 47.777 0 +0
2018-03-26 2018-03-22 48.371 0 +0
2018-03-23 2018-03-21 49.429 0 +0
2018-03-22 2018-03-20 49.363 0 +0
2018-03-21 2018-03-19 48.768 0 +0
2018-03-20 2018-03-16 48.239 0 +0
2018-03-19 2018-03-15 48.371 0 +0
2018-03-16 2018-03-14 48.570 0 +0
2018-03-15 2018-03-13 48.305 0 +0
2018-03-14 2018-03-12 48.570 0 +0
2018-03-13 2018-03-09 47.909 0 +0
2018-03-12 2018-03-08 47.248 0 +0
2018-03-09 2018-03-07 45.794 0 +0
2018-03-08 2018-03-06 46.257 0 +0
2018-03-07 2018-03-05 46.389 0 +0
2018-03-06 2018-03-02 45.993 0 +0
2018-03-05 2018-03-01 45.001 0 +0
2018-03-02 2018-02-28 45.662 0 +0
2018-03-01 2018-02-27 46.059 0 +0
2018-02-28 2018-02-26 46.389 0 +0
2018-02-27 2018-02-23 43.878 0 +0
2018-02-26 2018-02-22 43.481 0 +0
2018-02-23 2018-02-21 43.680 0 +0
2018-02-22 2018-02-20 43.812 0 +0
2018-02-21 2018-02-15 43.217 0 +0
2018-02-20 2018-02-13 43.680 0 +0
2018-02-14 2018-02-12 42.821 0 +0
2018-02-13 2018-02-09 42.358 0 +0
2018-02-12 2018-02-08 43.548 0 +0
2018-02-09 2018-02-07 43.415 0 +0
2018-02-08 2018-02-06 44.076 0 +0
2018-02-07 2018-02-05 45.332 0 +0
2018-02-06 2018-02-02 45.530 0 +0
2018-02-05 2018-02-01 45.794 0 +0
2018-02-02 2018-01-31 45.662 0 +0
2018-02-01 2018-01-30 44.671 0 +0
2018-01-31 2018-01-29 44.473 0 +0
2018-01-30 2018-01-26 44.142 0 +0
2018-01-29 2018-01-25 44.407 0 +0
2018-01-26 2018-01-24 44.341 0 +0
2018-01-25 2018-01-23 44.539 0 +0
2018-01-24 2018-01-22 44.803 0 +0
2018-01-23 2018-01-19 44.737 0 +0
2018-01-22 2018-01-18 44.803 0 +0
2018-01-19 2018-01-17 45.001 0 +0
2018-01-18 2018-01-16 44.935 0 +0
2018-01-17 2018-01-15 45.200 0 +0
2018-01-16 2018-01-12 45.067 0 +0
2018-01-15 2018-01-11 44.473 0 +0
2018-01-12 2018-01-10 44.473 0 +0
2018-01-11 2018-01-09 44.605 0 +0
2018-01-10 2018-01-08 45.200 0 +0
2018-01-09 2018-01-05 45.134 0 +0
2018-01-08 2018-01-04 45.332 0 +0
2018-01-05 2018-01-03 45.200 0 +0
2018-01-04 2018-01-02 45.200 0 +0
2018-01-03 2017-12-29 44.671 0 +0
2018-01-02 2017-12-28 44.539 0 +0
2017-12-29 2017-12-27 44.473 0 +0
2017-12-28 2017-12-22 43.944 0 +0
2017-12-27 2017-12-21 43.019 0 +0
2017-12-22 2017-12-20 42.755 0 +0
2017-12-21 2017-12-19 42.226 0 +0
2017-12-20 2017-12-18 40.970 0 +0
2017-12-19 2017-12-15 40.508 0 +0
2017-12-18 2017-12-14 40.640 0 +0
2017-12-15 2017-12-13 39.715 0 +0
2017-12-14 2017-12-12 39.715 0 +0
2017-12-13 2017-12-11 39.979 0 +0
2017-12-12 2017-12-08 39.781 0 +0
2017-12-11 2017-12-07 39.649 0 +0
2017-12-08 2017-12-06 39.715 0 +0
2017-12-07 2017-12-05 40.574 0 +0
2017-12-06 2017-12-04 40.706 0 +0
2017-12-05 2017-12-01 41.367 0 +0
2017-12-04 2017-11-30 40.574 0 +0
2017-12-01 2017-11-29 41.036 0 +0
2017-11-30 2017-11-28 41.169 0 +0
2017-11-29 2017-11-27 41.103 0 +0
2017-11-28 2017-11-24 41.499 0 +0
2017-11-27 2017-11-23 40.310 0 +0
2017-11-24 2017-11-22 40.970 0 +0
2017-11-23 2017-11-21 41.367 0 +0
2017-11-22 2017-11-20 42.094 0 +0
2017-11-21 2017-11-17 41.631 0 +0
2017-11-20 2017-11-16 41.697 0 +0
2017-11-17 2017-11-15 42.292 0 +0
2017-11-16 2017-11-14 42.622 0 +0
2017-11-15 2017-11-13 42.821 0 +0
2017-11-14 2017-11-10 43.415 0 +0
2017-11-13 2017-11-09 43.548 0 +0
2017-11-10 2017-11-08 43.349 0 +0
2017-11-09 2017-11-07 43.944 0 +0
2017-11-08 2017-11-06 44.076 0 +0
2017-11-07 2017-11-03 44.671 0 +0
2017-11-06 2017-11-02 44.935 0 +0
2017-11-03 2017-11-01 45.332 0 +0
2017-11-02 2017-10-31 46.125 0 +0
2017-11-01 2017-10-30 45.926 0 +0
2017-10-31 2017-10-27 46.059 0 +0
2017-10-30 2017-10-26 46.059 0 +0
2017-10-27 2017-10-25 46.191 0 +0
2017-10-26 2017-10-24 46.059 0 +0
2017-10-25 2017-10-23 46.389 0 +0
2017-10-24 2017-10-20 45.926 0 +0
2017-10-23 2017-10-19 45.926 0 +0
2017-10-20 2017-10-18 46.191 0 +0
2017-10-19 2017-10-17 46.059 0 +0
2017-10-18 2017-10-16 47.182 0 +0
2017-10-17 2017-10-13 46.587 0 +0
2017-10-16 2017-10-12 45.794 0 +0
2017-10-13 2017-10-11 46.389 0 +0
2017-10-12 2017-10-10 46.984 0 +0
2017-10-11 2017-10-09 46.389 0 +0
2017-10-10 2017-10-06 46.587 0 +0
2017-10-09 2017-10-04 45.134 0 +0
2017-10-06 2017-10-03 45.398 0 +0
2017-10-04 2017-09-29 45.464 0 +0
2017-10-03 2017-09-28 45.200 0 +0
2017-09-29 2017-09-27 45.662 0 +0
2017-09-28 2017-09-26 45.464 0 +0
2017-09-27 2017-09-25 45.596 0 +0
2017-09-26 2017-09-22 45.860 0 +0
2017-09-25 2017-09-21 46.257 0 +0
2017-09-22 2017-09-20 46.786 0 +0
2017-09-21 2017-09-19 46.918 0 +0
2017-09-20 2017-09-18 47.711 0 +0
2017-09-19 2017-09-15 47.248 0 +0
2017-09-18 2017-09-14 47.050 0 +0
2017-09-15 2017-09-13 47.711 0 +0
2017-09-14 2017-09-12 47.711 0 +0
2017-09-13 2017-09-11 47.645 0 +0
2017-09-12 2017-09-08 48.107 0 +0
2017-09-11 2017-09-07 47.182 0 +0
2017-09-08 2017-09-06 47.975 0 +0
2017-09-07 2017-09-05 48.107 0 +0
2017-09-06 2017-09-04 47.777 0 +0
2017-09-05 2017-09-01 47.843 0 +0
2017-09-04 2017-08-31 46.719 0 +0
2017-09-01 2017-08-30 46.918 0 +0
2017-08-31 2017-08-29 46.059 0 +0
2017-08-30 2017-08-28 44.076 0 +0
2017-08-29 2017-08-25 44.935 0 +0
2017-08-28 2017-08-24 45.001 0 +0
2017-08-25 2017-08-22 44.803 0 +0
2017-08-24 2017-08-21 42.622 0 +0
2017-08-22 2017-08-18 42.622 0 +0
2017-08-21 2017-08-17 43.085 0 +0
2017-08-18 2017-08-16 43.481 0 +0
2017-08-17 2017-08-15 43.217 0 +0
2017-08-16 2017-08-14 43.680 0 +0
2017-08-15 2017-08-11 43.019 0 +0
2017-08-14 2017-08-10 43.614 0 +0
2017-08-11 2017-08-09 43.746 0 +0
2017-08-10 2017-08-08 43.944 0 +0
2017-08-09 2017-08-07 43.680 0 +0
2017-08-08 2017-08-04 43.614 0 +0
2017-08-07 2017-08-03 43.349 0 +0
2017-08-04 2017-08-02 43.481 0 +0
2017-08-03 2017-08-01 43.680 0 +0
2017-08-02 2017-07-31 43.283 0 +0
2017-08-01 2017-07-28 43.349 0 +0
2017-07-31 2017-07-27 44.010 0 +0
2017-07-28 2017-07-26 45.266 0 +0
2017-07-27 2017-07-25 45.530 0 +0
2017-07-26 2017-07-24 46.059 0 +0
2017-07-25 2017-07-21 46.455 0 +0
2017-07-24 2017-07-20 46.389 0 +0
2017-07-21 2017-07-19 46.455 0 +0
2017-07-20 2017-07-18 45.662 0 +0
2017-07-19 2017-07-17 45.794 0 +0
2017-07-18 2017-07-14 46.455 0 +0
2017-07-17 2017-07-13 46.455 0 +0
2017-07-14 2017-07-12 45.596 0 +0
2017-07-13 2017-07-11 45.662 0 +0
2017-07-12 2017-07-10 45.067 0 +0
2017-07-11 2017-07-07 45.596 0 +0
2017-07-10 2017-07-06 45.993 0 +0
2017-07-07 2017-07-05 45.596 0 +0
2017-07-06 2017-07-04 45.860 0 +0
2017-07-05 2017-07-03 47.821 0 +0
2017-07-04 2017-06-30 47.418 0 +0
2017-07-03 2017-06-29 47.620 0 +0
2017-06-30 2017-06-28 47.754 0 +0
2017-06-29 2017-06-27 48.090 0 +0
2017-06-28 2017-06-26 48.627 0 +0
2017-06-27 2017-06-23 48.291 0 +0
2017-06-26 2017-06-22 47.418 0 +0
2017-06-23 2017-06-21 47.485 0 +0
2017-06-22 2017-06-20 47.888 0 +0
2017-06-21 2017-06-19 47.821 0 +0
2017-06-20 2017-06-16 47.284 0 +0
2017-06-19 2017-06-15 46.612 0 +0
2017-06-16 2017-06-14 47.082 0 +0
2017-06-15 2017-06-13 46.746 0 +0
2017-06-14 2017-06-12 47.217 0 +0
2017-06-13 2017-06-09 47.687 0 +0
2017-06-12 2017-06-08 47.821 0 +0
2017-06-09 2017-06-07 47.552 0 +0
2017-06-08 2017-06-06 47.754 0 +0
2017-06-07 2017-06-05 48.023 0 +0
2017-06-06 2017-06-02 47.687 0 +0
2017-06-05 2017-06-01 47.485 0 +0
2017-06-02 2017-05-31 47.821 0 +0
2017-06-01 2017-05-29 48.426 0 +0
2017-05-31 2017-05-26 47.754 0 +0
2017-05-29 2017-05-25 47.955 0 +0
2017-05-26 2017-05-24 47.015 0 +0
2017-05-25 2017-05-23 46.679 0 +0
2017-05-24 2017-05-22 46.746 0 +0
2017-05-23 2017-05-19 45.269 0 +0
2017-05-22 2017-05-18 45.470 0 +0
2017-05-19 2017-05-17 46.276 0 +0
2017-05-18 2017-05-16 46.276 0 +0
2017-05-17 2017-05-15 46.276 0 +0
2017-05-16 2017-05-12 46.008 0 +0
2017-05-15 2017-05-11 45.806 0 +0
2017-05-12 2017-05-10 46.276 0 +0
2017-05-11 2017-05-09 45.873 0 +0
2017-05-10 2017-05-08 45.672 0 +0
2017-05-09 2017-05-05 45.269 0 +0
2017-05-08 2017-05-04 45.873 0 +0
2017-05-05 2017-05-02 46.343 0 +0
2017-05-04 2017-04-28 46.881 0 +0
2017-05-02 2017-04-27 46.209 0 +0
2017-04-28 2017-04-26 47.149 0 +0
2017-04-27 2017-04-25 47.418 0 +0
2017-04-26 2017-04-24 47.552 0 +0
2017-04-25 2017-04-21 47.217 0 +0
2017-04-24 2017-04-20 47.552 0 +0
2017-04-21 2017-04-19 47.284 0 +0
2017-04-20 2017-04-18 47.485 0 +0
2017-04-19 2017-04-13 48.090 0 +0
2017-04-18 2017-04-12 48.224 0 +0
2017-04-13 2017-04-11 47.620 0 +0
2017-04-12 2017-04-10 48.023 0 +0
2017-04-11 2017-04-07 47.888 0 +0
2017-04-10 2017-04-06 48.224 0 +0
2017-04-07 2017-04-05 48.694 0 +0
2017-04-06 2017-04-03 48.829 0 +0
2017-04-05 2017-03-31 48.426 0 +0
2017-04-03 2017-03-30 48.493 0 +0
2017-03-31 2017-03-29 48.560 0 +0
2017-03-30 2017-03-28 49.299 0 +0
2017-03-29 2017-03-27 49.500 0 +0
2017-03-28 2017-03-24 50.440 0 +0
2017-03-27 2017-03-23 49.030 0 +0
2017-03-24 2017-03-22 49.634 0 +0
2017-03-23 2017-03-21 50.105 0 +0
2017-03-22 2017-03-20 50.306 0 +0
2017-03-21 2017-03-17 50.239 0 +0
2017-03-20 2017-03-16 48.963 0 +0
2017-03-17 2017-03-15 48.358 0 +0
2017-03-16 2017-03-14 48.090 0 +0
2017-03-15 2017-03-13 47.351 0 +0
2017-03-14 2017-03-10 47.485 0 +0
2017-03-13 2017-03-09 47.955 0 +0
2017-03-10 2017-03-08 48.426 0 +0
2017-03-09 2017-03-07 48.291 0 +0
2017-03-08 2017-03-06 47.552 0 +0
2017-03-07 2017-03-03 47.485 0 +0
2017-03-06 2017-03-02 47.888 0 +0
2017-03-03 2017-03-01 49.097 0 +0
2017-03-02 2017-02-28 48.224 0 +0
2017-03-01 2017-02-27 48.358 0 +0
2017-02-28 2017-02-24 48.493 0 +0
2017-02-27 2017-02-23 49.030 0 +0
2017-02-24 2017-02-22 48.761 0 +0
2017-02-23 2017-02-21 47.552 0 +0
2017-02-22 2017-02-20 48.224 0 +0
2017-02-21 2017-02-17 48.627 0 +0
2017-02-20 2017-02-16 48.896 0 +0
2017-02-17 2017-02-15 49.433 0 +0
2017-02-16 2017-02-14 49.634 0 +0
2017-02-15 2017-02-13 51.045 0 +0
2017-02-14 2017-02-10 50.709 0 +0
2017-02-13 2017-02-09 49.769 0 +0
2017-02-10 2017-02-08 50.037 0 +0
2017-02-09 2017-02-07 50.642 0 +0
2017-02-08 2017-02-06 50.440 0 +0
2017-02-07 2017-02-03 49.702 0 +0
2017-02-06 2017-02-02 47.149 0 +0
2017-02-03 2017-02-01 47.620 0 +0
2017-02-02 2017-01-27 47.821 0 +0
2017-02-01 2017-01-25 47.955 0 +0
2017-01-26 2017-01-24 47.821 0 +0
2017-01-25 2017-01-23 48.358 0 +0
2017-01-24 2017-01-20 47.620 0 +0
2017-01-23 2017-01-19 47.955 0 +0
2017-01-20 2017-01-18 48.627 0 +0
2017-01-19 2017-01-17 48.761 0 +0
2017-01-18 2017-01-16 48.023 0 +0
2017-01-17 2017-01-13 48.493 0 +0
2017-01-16 2017-01-12 48.761 0 +0
2017-01-13 2017-01-11 48.560 0 +0
2017-01-12 2017-01-10 47.351 0 +0
2017-01-11 2017-01-09 44.866 0 +0
2017-01-10 2017-01-06 44.060 0 +0
2017-01-09 2017-01-05 43.791 0 +0
2017-01-06 2017-01-04 43.321 0 +0
2017-01-05 2017-01-03 42.784 0 +0
2017-01-04 2016-12-30 42.918 0 +0
2017-01-03 2016-12-29 42.448 0 +0
2016-12-30 2016-12-28 42.515 0 +0
2016-12-29 2016-12-23 42.246 0 +0
2016-12-28 2016-12-22 42.381 0 +0
2016-12-23 2016-12-21 42.985 0 +0
2016-12-22 2016-12-20 43.052 0 +0
2016-12-21 2016-12-19 43.321 0 +0
2016-12-20 2016-12-16 43.590 0 +0
2016-12-19 2016-12-15 43.858 0 +0
2016-12-16 2016-12-14 44.597 0 +0
2016-12-15 2016-12-13 44.127 0 +0
2016-12-14 2016-12-12 44.933 0 +0
2016-12-13 2016-12-09 45.605 0 +0
2016-12-12 2016-12-08 46.948 0 +0
2016-12-09 2016-12-07 47.888 0 +0
2016-12-08 2016-12-06 47.955 0 +0
2016-12-07 2016-12-05 47.620 0 +0
2016-12-06 2016-12-02 48.090 0 +0
2016-12-05 2016-12-01 48.291 0 +0
2016-12-02 2016-11-30 48.627 0 +0
2016-12-01 2016-11-29 48.358 0 +0
2016-11-30 2016-11-28 48.627 0 +0
2016-11-29 2016-11-25 47.351 0 +0
2016-11-28 2016-11-24 47.351 0 +0
2016-11-25 2016-11-23 47.754 0 +0
2016-11-24 2016-11-22 48.493 0 +0
2016-11-23 2016-11-21 47.620 0 +0
2016-11-22 2016-11-18 47.754 0 +0
2016-11-21 2016-11-17 46.814 0 +0
2016-11-18 2016-11-16 47.620 0 +0
2016-11-17 2016-11-15 47.687 0 +0
2016-11-16 2016-11-14 46.881 0 +0
2016-11-15 2016-11-11 46.881 0 +0
2016-11-14 2016-11-10 49.299 0 +0
2016-11-11 2016-11-09 47.418 0 +0
2016-11-10 2016-11-08 49.366 0 +0
2016-11-09 2016-11-07 49.164 0 +0
2016-11-08 2016-11-04 48.627 0 +0
2016-11-07 2016-11-03 49.231 0 +0
2016-11-04 2016-11-02 50.037 0 +0
2016-11-03 2016-11-01 51.246 0 +0
2016-11-02 2016-10-31 50.709 0 +0
2016-11-01 2016-10-28 50.508 0 +0
2016-10-31 2016-10-27 50.911 0 +0
2016-10-28 2016-10-26 50.440 0 +0
2016-10-27 2016-10-25 50.508 0 +0
2016-10-26 2016-10-24 50.709 0 +0
2016-10-25 2016-10-20 50.037 0 +0
2016-10-24 2016-10-19 50.306 0 +0
2016-10-20 2016-10-18 52.120 0 +0
2016-10-19 2016-10-17 50.911 0 +0
2016-10-18 2016-10-14 50.978 0 +0
2016-10-17 2016-10-13 49.903 0 +0
2016-10-14 2016-10-12 51.381 0 +0
2016-10-13 2016-10-11 51.582 0 +0
2016-10-12 2016-10-07 52.187 0 +0
2016-10-11 2016-10-06 52.187 0 +0
2016-10-07 2016-10-05 51.918 0 +0
2016-10-06 2016-10-04 51.045 0 +0
2016-10-05 2016-10-03 51.448 0 +0
2016-10-04 2016-09-30 50.037 0 +0
2016-10-03 2016-09-29 52.321 0 +0
2016-09-30 2016-09-28 50.978 0 +0
2016-09-29 2016-09-27 51.045 0 +0
2016-09-28 2016-09-26 50.709 0 +0
2016-09-27 2016-09-23 51.851 0 +0
2016-09-26 2016-09-22 52.657 0 +0
2016-09-23 2016-09-21 51.246 0 +0
2016-09-22 2016-09-20 49.634 0 +0
2016-09-21 2016-09-19 50.239 0 +0
2016-09-20 2016-09-15 50.105 0 +0
2016-09-19 2016-09-14 50.575 0 +0
2016-09-15 2016-09-13 50.037 0 +0
2016-09-14 2016-09-12 50.508 0 +0
2016-09-13 2016-09-09 52.657 0 +0
2016-09-12 2016-09-08 53.799 0 +0
2016-09-09 2016-09-07 53.799 0 +0
2016-09-08 2016-09-06 54.739 0 +0
2016-09-07 2016-09-05 54.470 0 +0
2016-09-06 2016-09-02 53.664 0 +0
2016-09-05 2016-09-01 52.926 0 +0
2016-09-02 2016-08-31 53.396 0 +0
2016-09-01 2016-08-30 53.732 0 +0
2016-08-31 2016-08-29 53.396 0 +0
2016-08-30 2016-08-26 53.799 0 +0
2016-08-29 2016-08-25 52.455 0 +0
2016-08-26 2016-08-24 52.926 0 +0
2016-08-25 2016-08-23 52.455 0 +0
2016-08-24 2016-08-22 53.329 0 +0
2016-08-23 2016-08-19 52.120 0 +0
2016-08-22 2016-08-18 52.858 0 +0
2016-08-19 2016-08-17 52.993 0 +0
2016-08-18 2016-08-16 55.343 0 +0
2016-08-17 2016-08-15 55.209 0 +0
2016-08-16 2016-08-12 56.351 0 +0
2016-08-15 2016-08-11 55.545 0 +0
2016-08-12 2016-08-10 54.873 0 +0
2016-08-11 2016-08-09 54.739 0 +0
2016-08-10 2016-08-08 53.732 0 +0
2016-08-09 2016-08-05 52.052 0 +0
2016-08-08 2016-08-04 51.918 0 +0
2016-08-05 2016-08-03 52.388 0 +0
2016-08-04 2016-08-01 51.582 0 +0
2016-08-03 2016-07-29 50.440 0 +0
2016-08-01 2016-07-28 51.246 0 +0
2016-07-29 2016-07-27 51.851 0 +0
2016-07-28 2016-07-26 50.575 0 +0
2016-07-27 2016-07-25 51.246 0 +0
2016-07-26 2016-07-22 49.702 0 +0
2016-07-25 2016-07-21 50.373 0 +0
2016-07-22 2016-07-20 50.306 0 +0
2016-07-21 2016-07-19 49.836 0 +0
2016-07-20 2016-07-18 50.709 0 +0
2016-07-19 2016-07-15 51.582 0 +0
2016-07-18 2016-07-14 51.918 0 +0
2016-07-15 2016-07-13 51.448 0 +0
2016-07-14 2016-07-12 51.717 0 +0
2016-07-13 2016-07-11 51.112 0 +0
2016-07-12 2016-07-08 50.105 0 +0
2016-07-11 2016-07-07 49.702 0 +0
2016-07-08 2016-07-06 48.627 0 +0
2016-07-07 2016-07-05 49.164 0 +0
2016-07-06 2016-07-04 50.843 0 +0
2016-07-05 2016-06-30 49.634 0 +0
2016-07-04 2016-06-29 48.358 0 +0
2016-06-30 2016-06-28 46.612 0 +0
2016-06-29 2016-06-27 46.612 0 +0
2016-06-28 2016-06-24 46.746 0 +0
2016-06-27 2016-06-23 48.694 0 +0
2016-06-24 2016-06-22 48.090 0 +0
2016-06-23 2016-06-21 47.754 0 +0
2016-06-22 2016-06-20 49.149 0 +0
2016-06-21 2016-06-17 48.060 0 +0
2016-06-20 2016-06-16 47.720 0 +0
2016-06-17 2016-06-15 49.081 0 +0
2016-06-16 2016-06-14 48.333 0 +0
2016-06-15 2016-06-13 48.877 0 +0
2016-06-14 2016-06-10 50.919 0 +0
2016-06-13 2016-06-08 50.443 0 +0
2016-06-10 2016-06-07 50.034 0 +0
2016-06-08 2016-06-06 50.987 0 +0
2016-06-07 2016-06-03 49.490 0 +0
2016-06-06 2016-06-02 49.217 0 +0
2016-06-03 2016-06-01 49.558 0 +0
2016-06-02 2016-05-31 49.013 0 +0
2016-06-01 2016-05-30 48.537 0 +0
2016-05-31 2016-05-27 49.081 0 +0
2016-05-30 2016-05-26 47.924 0 +0
2016-05-27 2016-05-25 49.490 0 +0
2016-05-26 2016-05-24 48.945 0 +0
2016-05-25 2016-05-23 48.333 0 +0
2016-05-24 2016-05-20 48.537 0 +0
2016-05-23 2016-05-19 47.652 0 +0
2016-05-20 2016-05-18 46.563 0 +0
2016-05-19 2016-05-17 46.631 0 +0
2016-05-18 2016-05-16 44.725 0 +0
2016-05-17 2016-05-13 44.520 0 +0
2016-05-16 2016-05-12 45.201 0 +0
2016-05-13 2016-05-11 45.950 0 +0
2016-05-12 2016-05-10 45.950 0 +0
2016-05-11 2016-05-09 44.793 0 +0
2016-05-10 2016-05-06 44.112 0 +0
2016-05-09 2016-05-05 45.065 0 +0
2016-05-06 2016-05-04 45.337 0 +0
2016-05-05 2016-05-03 44.929 0 -8,814
2016-05-04 2016-04-29 45.337 8,814 +8,814 0.00% 399,603
2016-04-19 2016-04-15 48.673 0 -480,507
2016-04-18 2016-04-14 47.311 480,507 +14,984 0.05% 22,733,462
2016-04-15 2016-04-13 48.128 465,523 -2,057 0.05% 22,404,828
2016-04-12 2016-04-08 47.992 467,580 -7,345 0.05% 22,440,168
2016-04-11 2016-04-07 48.196 474,925 +294 0.05% 22,889,660
2016-04-08 2016-04-06 47.516 474,631 +6,758 0.05% 22,552,390
2016-04-07 2016-04-05 46.903 467,873 -5,876 0.05% 21,944,630
2016-04-06 2016-04-01 46.154 473,749 +293 0.05% 21,865,482
2016-04-05 2016-03-31 47.720 473,456 +1,469 0.05% 22,593,250
2016-04-01 2016-03-30 46.018 471,987 -4,113 0.05% 21,719,899
2016-03-31 2016-03-29 43.840 476,100 +4,113 0.05% 20,872,050
2016-03-30 2016-03-24 42.138 471,987 -9,695 0.05% 19,888,487
2016-03-29 2016-03-23 42.070 481,682 +9,695 0.05% 20,264,223
2016-03-24 2016-03-22 43.363 471,987 -14,690 0.05% 20,466,827
2016-03-23 2016-03-21 42.410 486,677 +4,407 0.06% 20,640,011
2016-03-22 2016-03-18 42.614 482,270 +58,760 0.06% 20,551,600
2016-03-21 2016-03-17 42.750 423,510 +15,865 0.05% 18,105,244
2016-03-18 2016-03-16 41.934 407,645 -587 0.05% 17,094,008
2016-03-16 2016-03-14 42.750 408,232 -882 0.05% 17,452,102
2016-03-15 2016-03-11 42.546 409,114 -6,170 0.05% 17,406,258
2016-03-14 2016-03-10 40.776 415,284 +1,469 0.05% 16,933,748
2016-03-11 2016-03-09 41.457 413,815 +294 0.05% 17,155,547
2016-03-09 2016-03-07 43.023 413,521 -3,232 0.05% 17,790,809
2016-03-08 2016-03-04 41.934 416,753 -2,644 0.05% 17,475,938
2016-03-07 2016-03-03 41.117 419,397 +12,046 0.05% 17,244,211
2016-03-04 2016-03-02 40.572 407,351 -7,051 0.05% 16,527,079
2016-03-02 2016-02-29 38.666 414,402 +294 0.05% 16,023,273
2016-03-01 2016-02-26 39.279 414,108 -2,938 0.05% 16,265,615
2016-02-29 2016-02-25 38.189 417,046 +4,407 0.05% 15,926,776
2016-02-22 2016-02-18 39.143 412,639 -7,639 0.05% 16,151,735
2016-02-19 2016-02-17 36.964 420,278 -23,504 0.05% 15,535,225
2016-02-18 2016-02-16 36.896 443,782 -12,633 0.05% 16,373,821
2016-02-17 2016-02-15 36.283 456,415 +25,560 0.05% 16,560,299
2016-02-15 2016-02-11 35.262 430,855 -6,757 0.05% 15,192,945
2016-02-12 2016-02-05 36.624 437,612 -3,526 0.05% 16,027,012
2016-02-11 2016-02-04 36.215 441,138 -14,690 0.05% 15,975,967
2016-02-05 2016-02-03 35.603 455,828 -21,447 0.05% 16,228,701
2016-02-04 2016-02-02 36.692 477,275 +32,905 0.05% 17,512,111
2016-02-03 2016-02-01 38.258 444,370 +1,469 0.05% 17,000,516
2016-02-02 2016-01-29 37.168 442,901 +20,566 0.05% 16,461,915
2016-02-01 2016-01-28 36.964 422,335 -294 0.05% 15,611,260
2016-01-29 2016-01-27 36.624 422,629 +1,763 0.05% 15,478,278
2016-01-27 2016-01-25 37.645 420,866 -294 0.05% 15,843,460
2016-01-26 2016-01-22 37.713 421,160 +4,114 0.05% 15,883,198
2016-01-22 2016-01-20 36.147 417,046 +4,700 0.05% 15,075,077
2016-01-21 2016-01-19 38.598 412,346 +2,057 0.05% 15,915,706
2016-01-19 2016-01-15 39.006 410,289 -881 0.05% 16,003,890
2016-01-18 2016-01-14 39.415 411,170 -1,176 0.05% 16,206,194
2016-01-15 2016-01-13 39.483 412,346 -1,469 0.05% 16,280,616
2016-01-14 2016-01-12 37.781 413,815 +1,469 0.05% 15,634,366
2016-01-13 2016-01-11 38.666 412,346 -5,288 0.05% 15,943,776
2016-01-12 2016-01-08 40.368 417,634 -1,469 0.05% 16,858,992
2016-01-11 2016-01-07 39.483 419,103 +7,345 0.05% 16,547,402
2016-01-07 2016-01-05 40.164 411,758 -2,938 0.05% 16,537,700
2016-01-06 2016-01-04 41.117 414,696 +881 0.05% 17,050,921
2016-01-05 2015-12-31 42.342 413,815 +4,701 0.05% 17,521,758
2016-01-04 2015-12-29 42.206 409,114 +3,232 0.05% 17,267,008
2015-12-30 2015-12-28 42.410 405,882 +11,752 0.05% 17,213,489
2015-12-29 2015-12-24 43.840 394,130 -588 0.04% 17,278,515
2015-12-28 2015-12-22 42.955 394,718 +1,175 0.05% 16,954,983
2015-12-23 2015-12-21 43.703 393,543 -13,514 0.04% 17,199,201
2015-12-21 2015-12-17 42.410 407,057 -1,175 0.05% 17,263,321
2015-12-18 2015-12-16 41.934 408,232 +7,345 0.05% 17,118,623
2015-12-16 2015-12-14 43.159 400,887 -13,515 0.05% 17,301,840
2015-12-15 2015-12-11 41.661 414,402 +17,334 0.05% 17,264,513
2015-12-14 2015-12-10 44.657 397,068 +3,525 0.05% 17,731,676
2015-12-11 2015-12-09 45.269 393,543 -2,644 0.04% 17,815,372
2015-12-10 2015-12-08 45.337 396,187 +2,644 0.05% 17,962,034
2015-12-09 2015-12-07 45.814 393,543 -6,463 0.04% 18,029,692
2015-12-08 2015-12-04 45.405 400,006 +2,938 0.05% 18,162,407
2015-12-07 2015-12-03 46.086 397,068 +1,469 0.05% 18,299,306
2015-12-04 2015-12-02 45.882 395,599 -1,763 0.05% 18,150,815
2015-12-02 2015-11-30 44.316 397,362 -18,509 0.05% 17,609,555
2015-11-30 2015-11-26 44.248 415,871 -2,057 0.05% 18,401,493
2015-11-27 2015-11-25 44.520 417,928 -10,870 0.05% 18,606,311
2015-11-26 2015-11-24 44.044 428,798 -17,922 0.05% 18,885,918
2015-11-24 2015-11-20 42.410 446,720 +4,407 0.05% 18,945,432
2015-11-23 2015-11-19 42.750 442,313 +15,571 0.05% 18,909,080
2015-11-19 2015-11-17 44.452 426,742 +5,876 0.05% 18,969,664
2015-11-17 2015-11-13 44.929 420,866 -294 0.05% 18,909,012
2015-11-16 2015-11-12 45.337 421,160 -15,277 0.05% 19,094,241
2015-11-13 2015-11-11 44.657 436,437 +3,819 0.05% 19,489,759
2015-11-11 2015-11-09 44.793 432,618 +882 0.05% 19,378,115
2015-11-10 2015-11-06 45.201 431,736 -1,175 0.05% 19,514,948
2015-11-09 2015-11-05 45.201 432,911 -2,645 0.05% 19,568,059
2015-11-06 2015-11-04 44.452 435,556 -7,932 0.05% 19,361,466
2015-11-04 2015-11-02 43.499 443,488 +1,175 0.05% 19,291,402
2015-11-03 2015-10-30 43.703 442,313 -1,175 0.05% 19,330,620
2015-11-02 2015-10-29 43.431 443,488 -2,351 0.05% 19,261,212
2015-10-30 2015-10-28 43.772 445,839 -10,870 0.05% 19,515,069
2015-10-29 2015-10-27 42.819 456,709 -14,396 0.05% 19,555,606
2015-10-28 2015-10-26 41.865 471,105 +77,269 0.05% 19,723,042
2015-10-27 2015-10-23 41.117 393,836 -882 0.04% 16,193,227
2015-10-26 2015-10-22 41.185 394,718 -3,525 0.05% 16,256,362
2015-10-23 2015-10-20 39.823 398,243 -12,634 0.05% 15,859,339
2015-10-22 2015-10-19 39.279 410,877 +8,814 0.05% 16,138,706
2015-10-20 2015-10-16 39.143 402,063 +3,526 0.05% 15,737,763
2015-10-19 2015-10-15 39.755 398,537 -18,803 0.05% 15,843,917
2015-10-16 2015-10-14 38.394 417,340 +294 0.05% 16,023,234
2015-10-15 2015-10-13 38.734 417,046 +29,379 0.05% 16,153,896
2015-10-14 2015-10-12 39.687 387,667 +882 0.04% 15,385,388
2015-10-13 2015-10-09 39.823 386,785 -588 0.04% 15,403,044
2015-10-12 2015-10-08 39.279 387,373 -881 0.04% 15,215,500
2015-10-09 2015-10-07 39.279 388,254 +4,701 0.04% 15,250,104
2015-10-08 2015-10-06 39.415 383,553 -1,469 0.04% 15,117,675
2015-10-07 2015-10-05 38.734 385,022 -1,176 0.04% 14,913,476
2015-10-06 2015-10-02 37.645 386,198 -18,215 0.04% 14,538,387
2015-10-05 2015-09-30 36.896 404,413 +7,933 0.05% 14,921,258
2015-10-02 2015-09-29 36.896 396,480 +12,633 0.05% 14,628,562
2015-09-29 2015-09-24 39.006 383,847 -6,170 0.04% 14,972,483
2015-09-25 2015-09-23 37.849 390,017 +7,345 0.04% 14,761,802
2015-09-24 2015-09-22 38.598 382,672 +3,232 0.04% 14,770,351
2015-09-22 2015-09-18 40.096 379,440 -882 0.04% 15,213,862
2015-09-21 2015-09-17 38.870 380,322 -9,107 0.04% 14,783,206
2015-09-18 2015-09-16 38.326 389,429 +293 0.04% 14,925,117
2015-09-11 2015-09-09 38.462 389,136 -2,056 0.04% 14,966,868
2015-09-10 2015-09-08 37.236 391,192 +587 0.04% 14,566,605
2015-09-09 2015-09-07 36.488 390,605 +6,464 0.04% 14,252,257
2015-09-08 2015-09-04 37.713 384,141 -9,989 0.04% 14,487,101
2015-09-07 2015-09-02 35.603 394,130 +12,633 0.04% 14,032,086
2015-09-04 2015-09-01 36.624 381,497 +5,876 0.04% 13,971,868
2015-09-01 2015-08-28 39.823 375,621 -3,819 0.04% 14,958,457
2015-08-31 2015-08-27 38.598 379,440 -8,227 0.04% 14,645,602
2015-08-28 2015-08-26 36.420 387,667 +7,345 0.04% 14,118,666
2015-08-27 2015-08-25 36.215 380,322 -22,328 0.04% 13,773,495
2015-08-26 2015-08-24 35.262 402,650 -7,933 0.05% 14,198,371
2015-08-25 2015-08-21 36.760 410,583 +27,911 0.05% 15,093,007
2015-08-24 2015-08-20 39.483 382,672 +4,995 0.04% 15,109,001
2015-08-20 2015-08-18 41.457 377,677 -2,645 0.04% 15,657,373
2015-08-19 2015-08-17 42.206 380,322 -16,746 0.04% 16,051,817
2015-08-18 2015-08-14 39.211 397,068 +7,051 0.05% 15,569,276
2015-08-17 2015-08-13 38.870 390,017 +6,464 0.04% 15,160,053
2015-08-13 2015-08-11 40.776 383,553 +1,762 0.04% 15,639,875
2015-08-07 2015-08-05 40.640 381,791 +588 0.04% 15,516,047
2015-08-05 2015-08-03 39.483 381,203 -2,938 0.04% 15,051,000
2015-08-04 2015-07-31 40.572 384,141 +2,057 0.04% 15,585,401
2015-07-31 2015-07-29 41.457 382,084 +4,700 0.04% 15,840,074
2015-07-29 2015-07-27 41.321 377,384 +882 0.04% 15,593,846
2015-07-28 2015-07-24 42.887 376,502 +3,819 0.04% 16,146,890
2015-07-27 2015-07-23 44.112 372,683 +294 0.04% 16,439,767
2015-07-24 2015-07-22 43.976 372,389 -22,623 0.04% 16,376,098
2015-07-23 2015-07-21 44.044 395,012 +20,566 0.05% 17,397,852
2015-07-22 2015-07-20 43.295 374,446 -587 0.04% 16,211,656
2015-07-21 2015-07-17 42.887 375,033 +2,644 0.04% 16,083,890
2015-07-17 2015-07-15 43.363 372,389 +1,469 0.04% 16,147,948
2015-07-14 2015-07-10 43.976 370,920 -588 0.04% 16,311,497
2015-07-13 2015-07-09 41.729 371,508 -1,175 0.04% 15,502,784
2015-07-10 2015-07-08 40.232 372,683 -2,350 0.04% 14,993,676
2015-07-09 2015-07-07 40.708 375,033 +294 0.04% 15,266,930
2015-07-08 2015-07-06 41.525 374,739 -8,227 0.04% 15,561,082
2015-07-07 2015-07-03 44.384 382,966 +14,690 0.04% 16,997,650
2015-07-03 2015-06-30 46.903 368,276 -7,932 0.04% 17,273,236
2015-07-02 2015-06-29 45.201 376,208 +16,452 0.04% 17,005,021
2015-06-30 2015-06-26 46.018 359,756 +20,860 0.04% 16,555,252
2015-06-29 2015-06-25 48.333 338,896 +15,865 0.04% 16,379,697
2015-06-26 2015-06-24 50.642 323,031 +294 0.04% 16,359,081
2015-06-25 2015-06-23 50.505 322,737 -5,860 0.04% 16,299,779
2015-06-24 2015-06-22 48.853 328,597 +11,917 0.04% 16,053,097
2015-06-23 2015-06-19 49.542 316,680 -581 0.04% 15,688,811
2015-06-22 2015-06-18 49.404 317,261 -1,453 0.04% 15,673,934
2015-06-18 2015-06-16 49.748 318,714 +20,637 0.04% 15,855,368
2015-06-17 2015-06-15 51.193 298,077 -1,454 0.03% 15,259,429
2015-06-16 2015-06-12 52.431 299,531 -13,079 0.03% 15,704,844
2015-06-15 2015-06-11 51.124 312,610 +4,360 0.04% 15,981,906
2015-06-12 2015-06-10 51.606 308,250 -8,720 0.04% 15,907,475
2015-06-11 2015-06-09 50.918 316,970 +4,941 0.04% 16,139,377
2015-06-10 2015-06-08 51.262 312,029 -872 0.04% 15,995,143
2015-06-09 2015-06-05 52.019 312,901 -21,800 0.04% 16,276,673
2015-06-08 2015-06-04 49.817 334,701 +42,437 0.04% 16,673,718
2015-06-04 2015-06-02 51.606 292,264 +4,069 0.03% 15,082,505
2015-06-03 2015-06-01 53.464 288,195 -20,927 0.03% 15,407,932
2015-06-02 2015-05-29 50.918 309,122 +4,650 0.04% 15,739,775
2015-06-01 2015-05-28 51.055 304,472 +29,067 0.04% 15,544,908
2015-05-29 2015-05-27 53.670 275,405 +581 0.03% 14,780,983
2015-05-28 2015-05-26 55.253 274,824 -8,139 0.03% 15,184,731
2015-05-27 2015-05-22 52.569 282,963 +7,267 0.03% 14,875,100
2015-05-22 2015-05-20 54.496 275,696 -4,360 0.03% 15,024,241
2015-05-21 2015-05-19 54.427 280,056 -18,021 0.03% 15,242,572
2015-05-20 2015-05-18 51.743 298,077 +2,034 0.03% 15,423,509
2015-05-19 2015-05-15 51.537 296,043 -18,311 0.03% 15,257,153
2015-05-18 2015-05-14 49.886 314,354 -291 0.04% 15,681,727
2015-05-15 2015-05-13 49.129 314,645 +872 0.04% 15,458,094
2015-05-14 2015-05-12 49.542 313,773 +5,523 0.04% 15,544,793
2015-05-13 2015-05-11 51.193 308,250 -33,718 0.04% 15,780,215
2015-05-12 2015-05-08 47.133 341,968 -11,626 0.04% 16,118,066
2015-05-11 2015-05-07 46.514 353,594 +23,253 0.04% 16,447,067
2015-05-08 2015-05-06 48.303 330,341 +27,904 0.04% 15,956,457
2015-05-07 2015-05-05 49.954 302,437 -4,360 0.03% 15,108,051
2015-05-06 2015-05-04 49.886 306,797 +12,208 0.04% 15,304,742
2015-05-05 2015-04-30 50.780 294,589 +7,266 0.03% 14,959,248
2015-05-04 2015-04-29 51.124 287,323 -3,197 0.03% 14,689,131
2015-04-30 2015-04-28 51.262 290,520 +5,523 0.03% 14,892,554
2015-04-29 2015-04-27 52.638 284,997 +290 0.03% 15,001,636
2015-04-28 2015-04-24 52.363 284,707 +6,395 0.03% 14,908,010
2015-04-27 2015-04-23 52.569 278,312 +2,616 0.03% 14,630,601
2015-04-24 2015-04-22 54.427 275,696 -1,453 0.03% 15,005,271
2015-04-23 2015-04-21 53.945 277,149 -15,696 0.03% 14,950,863
2015-04-22 2015-04-20 50.230 292,845 +21,218 0.03% 14,709,488
2015-04-21 2015-04-17 51.606 271,627 -19,474 0.03% 14,017,517
2015-04-20 2015-04-16 51.950 291,101 +20,637 0.03% 15,122,637
2015-04-17 2015-04-15 50.367 270,464 +291 0.03% 13,622,519
2015-04-16 2015-04-14 51.743 270,173 +15,114 0.03% 13,979,662
2015-04-15 2015-04-13 55.115 255,059 -19,474 0.03% 14,057,564
2015-04-14 2015-04-10 49.473 274,533 -4,942 0.03% 13,581,894
2015-04-13 2015-04-09 49.404 279,475 -9,737 0.03% 13,807,158
2015-04-10 2015-04-08 47.615 289,212 -20,928 0.03% 13,770,804
2015-04-09 2015-04-02 43.349 310,140 -24,416 0.04% 13,444,208
2015-04-08 2015-04-01 43.211 334,556 +2,907 0.04% 14,456,573
2015-04-02 2015-03-31 43.555 331,649 +6,395 0.04% 14,445,058
2015-04-01 2015-03-30 42.592 325,254 -4,360 0.04% 13,853,203
2015-03-31 2015-03-27 40.734 329,614 -5,814 0.04% 13,426,544
2015-03-30 2015-03-26 40.941 335,428 -3,778 0.04% 13,732,613
2015-03-27 2015-03-25 41.285 339,206 -13,662 0.04% 14,003,986
2015-03-26 2015-03-24 40.597 352,868 -7,266 0.04% 14,325,216
2015-03-25 2015-03-23 40.252 360,134 -291 0.04% 14,496,290
2015-03-24 2015-03-20 40.872 360,425 -22,962 0.04% 14,731,204
2015-03-23 2015-03-19 40.665 383,387 -26,742 0.04% 15,590,561
2015-03-20 2015-03-18 39.564 410,129 -9,882 0.05% 16,226,513
2015-03-19 2015-03-17 39.358 420,011 -45,344 0.05% 16,530,789
2015-03-18 2015-03-16 38.945 465,355 -45,925 0.05% 18,123,318
2015-03-17 2015-03-13 37.707 511,280 +5,813 0.06% 19,278,634
2015-03-16 2015-03-12 37.431 505,467 -872 0.06% 18,920,325
2015-03-13 2015-03-11 37.294 506,339 -2,616 0.06% 18,883,285
2015-03-12 2015-03-10 37.363 508,955 -6,394 0.06% 19,015,866
2015-03-11 2015-03-09 37.569 515,349 +20,346 0.06% 19,361,142
2015-03-10 2015-03-06 37.844 495,003 -8,139 0.06% 18,733,003
2015-03-09 2015-03-05 37.844 503,142 -290 0.06% 19,041,017
2015-03-06 2015-03-04 37.569 503,432 +15,986 0.06% 18,913,432
2015-03-05 2015-03-03 37.019 487,446 +4,796 0.06% 18,044,534
2015-03-04 2015-03-02 37.019 482,650 +19,475 0.06% 17,866,993
2015-03-03 2015-02-27 37.363 463,175 +8,720 0.05% 17,305,407
2015-03-02 2015-02-26 37.638 454,455 +16,858 0.05% 17,104,686
2015-02-27 2015-02-25 38.257 437,597 +2,035 0.05% 16,741,178
2015-02-26 2015-02-24 37.775 435,562 +2,325 0.05% 16,453,535
2015-02-25 2015-02-23 38.188 433,237 +3,488 0.05% 16,544,567
2015-02-24 2015-02-18 37.775 429,749 +4,360 0.05% 16,233,946
2015-02-23 2015-02-16 37.638 425,389 -2,034 0.05% 16,010,706
2015-02-17 2015-02-13 37.294 427,423 -4,651 0.05% 15,940,211
2015-02-16 2015-02-12 36.881 432,074 -5,523 0.05% 15,935,284
2015-02-13 2015-02-11 36.606 437,597 +19,184 0.05% 16,018,537
2015-02-12 2015-02-10 37.638 418,413 -12,789 0.05% 15,748,144
2015-02-11 2015-02-09 36.606 431,202 +33,717 0.05% 15,784,444
2015-02-10 2015-02-06 37.844 397,485 +4,070 0.05% 15,042,510
2015-02-09 2015-02-05 37.500 393,415 +26,741 0.05% 14,753,135
2015-02-06 2015-02-04 38.395 366,674 -291 0.04% 14,078,332
2015-02-05 2015-02-03 38.532 366,965 +4,360 0.04% 14,140,005
2015-02-04 2015-02-02 38.601 362,605 +1,744 0.04% 13,996,954
2015-02-03 2015-01-30 39.014 360,861 +2,325 0.04% 14,078,614
2015-01-29 2015-01-27 39.427 358,536 +2,616 0.04% 14,135,927
2015-01-28 2015-01-26 40.665 355,920 +7,558 0.04% 14,473,607
2015-01-27 2015-01-23 40.046 348,362 -8,720 0.04% 13,950,528
2015-01-26 2015-01-22 39.496 357,082 -2,616 0.04% 14,103,170
2015-01-23 2015-01-21 39.496 359,698 -3,198 0.04% 14,206,490
2015-01-22 2015-01-20 38.739 362,896 -581 0.04% 14,058,127
2015-01-21 2015-01-19 37.982 363,477 +4,069 0.04% 13,805,524
2015-01-20 2015-01-16 40.390 359,408 +291 0.04% 14,516,527
2015-01-19 2015-01-15 40.252 359,117 -16,277 0.04% 14,455,354
2015-01-16 2015-01-14 40.321 375,394 +581 0.04% 15,136,373
2015-01-15 2015-01-13 41.009 374,813 +4,941 0.04% 15,370,847
2015-01-14 2015-01-12 40.597 369,872 +19,766 0.04% 15,015,519
2015-01-13 2015-01-09 40.665 350,106 -14,824 0.04% 14,237,178
2015-01-12 2015-01-08 39.083 364,930 -14,533 0.04% 14,262,472
2015-01-09 2015-01-07 37.775 379,463 +9,591 0.04% 14,334,372
2015-01-08 2015-01-06 37.363 369,872 -9,591 0.04% 13,819,368
2015-01-06 2015-01-02 37.638 379,463 -1,454 0.04% 14,282,152
2015-01-05 2014-12-31 37.775 380,917 +18,603 0.04% 14,389,297
2015-01-02 2014-12-29 37.913 362,314 -2,907 0.04% 13,736,421
2014-12-30 2014-12-24 37.844 365,221 -4,651 0.04% 13,821,504
2014-12-29 2014-12-22 37.500 369,872 -7,266 0.04% 13,870,268
2014-12-23 2014-12-19 37.913 377,138 -1,744 0.04% 14,298,444
2014-12-22 2014-12-18 37.363 378,882 -2,907 0.04% 14,156,004
2014-12-19 2014-12-17 36.330 381,789 +4,360 0.04% 13,870,567
2014-12-18 2014-12-16 36.950 377,429 +2,616 0.04% 13,945,897
2014-12-17 2014-12-15 37.500 374,813 +4,069 0.04% 14,055,556
2014-12-16 2014-12-12 38.257 370,744 -290 0.04% 14,183,578
2014-12-15 2014-12-11 38.670 371,034 -872 0.04% 14,347,853
2014-12-11 2014-12-09 37.431 371,906 -291 0.04% 13,920,953
2014-12-10 2014-12-08 38.601 372,197 -872 0.04% 14,367,216
2014-12-09 2014-12-05 38.463 373,069 -2,906 0.04% 14,349,536
2014-12-08 2014-12-04 38.119 375,975 -9,883 0.04% 14,331,961
2014-12-05 2014-12-03 38.395 385,858 +5,813 0.04% 14,814,896
2014-12-04 2014-12-02 39.014 380,045 -1,453 0.04% 14,827,057
2014-12-03 2014-12-01 38.463 381,498 +14,824 0.04% 14,673,745
2014-12-02 2014-11-28 39.771 366,674 +6,976 0.04% 14,582,932
2014-12-01 2014-11-27 39.702 359,698 +8,720 0.04% 14,280,740
2014-11-28 2014-11-26 39.908 350,978 +12,208 0.05% 14,006,989
2014-11-27 2014-11-25 39.496 338,770 +1,744 0.05% 13,379,926
2014-11-26 2014-11-24 39.702 337,026 +35,170 0.05% 13,380,616
2014-11-21 2014-11-19 42.867 301,856 +291 0.04% 12,939,716
2014-11-19 2014-11-17 44.106 301,565 +1,744 0.04% 13,300,741
2014-11-18 2014-11-14 46.927 299,821 -2,616 0.04% 14,069,651
2014-11-17 2014-11-13 45.482 302,437 -11,917 0.04% 13,755,401
2014-11-14 2014-11-12 44.794 314,354 -291 0.04% 14,081,109
2014-11-13 2014-11-11 43.486 314,645 -5,813 0.04% 13,682,794
2014-11-12 2014-11-10 44.312 320,458 -4,215 0.04% 14,200,181
2014-11-11 2014-11-07 44.312 324,673 -6,395 0.04% 14,386,956
2014-11-10 2014-11-06 44.106 331,068 -4,650 0.05% 14,601,993
2014-11-06 2014-11-04 43.555 335,718 -13,371 0.05% 14,622,284
2014-11-05 2014-11-03 41.078 349,089 +291 0.05% 14,339,942
2014-11-04 2014-10-31 41.697 348,798 -16,859 0.05% 14,543,988
2014-11-03 2014-10-30 41.285 365,657 -1,163 0.05% 15,096,005
2014-10-31 2014-10-29 40.941 366,820 -726 0.05% 15,017,819
2014-10-30 2014-10-28 41.353 367,546 -5,814 0.05% 15,199,282
2014-10-29 2014-10-27 38.876 373,360 +1,454 0.05% 14,514,869
2014-10-24 2014-10-22 40.046 371,906 +581 0.05% 14,893,373
2014-10-23 2014-10-21 40.459 371,325 -13,080 0.05% 15,023,406
2014-10-22 2014-10-20 40.459 384,405 -8,720 0.05% 15,552,609
2014-10-21 2014-10-17 39.289 393,125 -1,453 0.05% 15,445,560
2014-10-20 2014-10-16 39.152 394,578 -872 0.05% 15,448,347
2014-10-17 2014-10-15 38.601 395,450 +581 0.05% 15,264,807
2014-10-16 2014-10-14 36.881 394,869 -872 0.05% 14,563,130
2014-10-15 2014-10-13 36.330 395,741 +582 0.05% 14,377,450
2014-10-14 2014-10-10 36.812 395,159 -22,382 0.05% 14,546,635
2014-10-13 2014-10-09 37.982 417,541 -5,232 0.06% 15,858,974
2014-10-10 2014-10-08 37.707 422,773 +9,011 0.06% 15,941,335
2014-10-09 2014-10-07 38.532 413,762 -1,163 0.06% 15,943,201
2014-10-08 2014-10-06 38.395 414,925 +14,243 0.06% 15,930,914
2014-10-07 2014-10-03 39.702 400,682 -7,267 0.06% 15,907,888
2014-10-06 2014-09-30 39.083 407,949 -2,906 0.06% 15,943,773
2014-10-03 2014-09-29 38.601 410,855 -11,627 0.06% 15,859,457
2014-09-29 2014-09-25 39.771 422,482 -1,453 0.06% 16,802,463
2014-09-26 2014-09-24 39.908 423,935 -1,454 0.06% 16,918,590
2014-09-25 2014-09-23 39.289 425,389 -3,488 0.06% 16,713,186
2014-09-24 2014-09-22 39.496 428,877 +2,616 0.06% 16,938,757
2014-09-23 2014-09-19 41.147 426,261 -7,557 0.06% 17,539,357
2014-09-22 2014-09-18 39.496 433,818 -9,301 0.06% 17,133,905
2014-09-19 2014-09-17 38.601 443,119 -8,139 0.06% 17,104,884
2014-09-18 2014-09-16 37.569 451,258 +1,744 0.06% 16,953,308
2014-09-16 2014-09-12 40.252 449,514 -9,010 0.06% 18,094,058
2014-09-15 2014-09-11 40.184 458,524 -6,104 0.06% 18,425,183
2014-09-12 2014-09-10 38.945 464,628 -7,267 0.06% 18,095,005
2014-09-11 2014-09-08 38.601 471,895 +291 0.07% 18,215,669
2014-09-10 2014-09-05 38.532 471,604 -6,686 0.07% 18,171,986
2014-09-08 2014-09-04 38.601 478,290 +28,776 0.07% 18,462,523
2014-09-05 2014-09-03 39.220 449,514 -15,696 0.06% 17,630,108
2014-09-03 2014-09-01 37.775 465,210 -290 0.06% 17,573,500
2014-09-02 2014-08-29 37.225 465,500 -11,627 0.06% 17,328,215
2014-09-01 2014-08-28 36.124 477,127 -1,744 0.07% 17,235,750
2014-08-29 2014-08-27 37.156 478,871 -3,197 0.07% 17,793,000
2014-08-28 2014-08-26 37.982 482,068 -6,395 0.07% 18,309,828
2014-08-27 2014-08-25 36.674 488,463 -1,453 0.07% 17,914,132
2014-08-26 2014-08-22 35.505 489,916 -15,115 0.07% 17,394,350
2014-08-25 2014-08-21 34.404 505,031 -16,568 0.07% 17,375,005
2014-08-22 2014-08-20 34.197 521,599 -8,138 0.07% 17,837,337
2014-08-21 2014-08-19 33.509 529,737 -6,104 0.07% 17,751,136
2014-08-19 2014-08-15 32.684 535,841 -2,326 0.07% 17,513,238
2014-08-15 2014-08-13 32.546 538,167 -21,800 0.07% 17,515,200
2014-08-11 2014-08-07 32.477 559,967 +582 0.08% 18,186,173
2014-08-08 2014-08-06 32.752 559,385 -7,558 0.08% 18,321,231
2014-08-07 2014-08-05 31.927 566,943 +3,198 0.08% 18,100,654
2014-08-06 2014-08-04 31.652 563,745 -3,779 0.08% 17,843,392
2014-08-05 2014-08-01 30.619 567,524 +7,848 0.08% 17,377,253
2014-08-04 2014-07-31 31.445 559,676 -9,592 0.08% 17,599,072
2014-08-01 2014-07-30 31.101 569,268 +5,232 0.08% 17,704,844
2014-07-31 2014-07-29 31.583 564,036 -1,163 0.08% 17,813,793
2014-07-30 2014-07-28 32.202 565,199 +291 0.08% 18,200,534
2014-07-29 2014-07-25 32.684 564,908 -1,744 0.08% 18,463,253
2014-07-28 2014-07-24 32.752 566,652 -2,325 0.08% 18,559,243
2014-07-25 2014-07-23 32.752 568,977 +2,906 0.08% 18,635,393
2014-07-24 2014-07-22 32.959 566,071 +4,360 0.08% 18,657,064
2014-07-23 2014-07-21 32.821 561,711 +2,907 0.08% 18,436,064
2014-07-22 2014-07-18 33.441 558,804 -6,976 0.08% 18,686,702
2014-07-21 2014-07-17 32.959 565,780 -16,858 0.08% 18,647,473
2014-07-18 2014-07-16 31.927 582,638 -5,814 0.08% 18,601,744
2014-07-17 2014-07-15 31.996 588,452 -3,197 0.08% 18,827,857
2014-07-16 2014-07-14 30.482 591,649 -4,069 0.08% 18,034,527
2014-07-11 2014-07-09 30.344 595,718 +7,266 0.08% 18,076,577
2014-07-08 2014-07-04 30.413 588,452 -1,453 0.08% 17,896,586
2014-07-07 2014-07-03 30.138 589,905 -4,941 0.08% 17,778,416
2014-07-03 2014-06-30 29.518 594,846 -40,694 0.08% 17,558,957
2014-07-02 2014-06-27 28.830 635,540 -1,744 0.09% 18,322,883
2014-06-30 2014-06-26 28.899 637,284 -1,162 0.09% 18,417,013
2014-06-27 2014-06-25 28.693 638,446 -1,163 0.09% 18,318,804
2014-06-25 2014-06-23 29.426 639,609 -7,267 0.09% 18,821,085
2014-06-24 2014-06-20 29.706 646,876 +10,066 0.09% 19,215,777
2014-06-23 2014-06-19 29.216 636,810 +5,151 0.09% 18,605,192
2014-06-20 2014-06-18 29.496 631,659 +4,864 0.09% 18,631,299
2014-06-19 2014-06-17 29.845 626,795 +7,440 0.09% 18,706,881
2014-06-16 2014-06-12 29.915 619,355 -5,723 0.09% 18,528,122
2014-06-12 2014-06-10 29.706 625,078 -3,720 0.09% 18,568,257
2014-06-11 2014-06-09 29.356 628,798 -7,439 0.09% 18,459,011
2014-06-09 2014-06-05 29.356 636,237 -3,148 0.09% 18,677,391
2014-06-06 2014-06-04 29.146 639,385 +8,298 0.09% 18,635,733
2014-06-05 2014-06-03 29.566 631,087 -3,720 0.09% 18,658,537
2014-06-04 2014-05-30 29.426 634,807 +1,431 0.09% 18,679,782
2014-06-03 2014-05-29 29.636 633,376 -17,455 0.09% 18,770,483
2014-05-30 2014-05-28 29.496 650,831 -5,436 0.09% 19,196,793
2014-05-29 2014-05-27 28.937 656,267 -2,862 0.09% 18,990,172
2014-05-27 2014-05-23 28.797 659,129 -4,006 0.09% 18,980,849
2014-05-26 2014-05-22 28.098 663,135 -1,717 0.09% 18,632,709
2014-05-23 2014-05-21 28.028 664,852 +2,003 0.09% 18,634,483
2014-05-22 2014-05-20 28.238 662,849 +1,145 0.09% 18,717,333
2014-05-21 2014-05-19 28.308 661,704 -1,574 0.09% 18,731,251
2014-05-20 2014-05-16 28.377 663,278 -7,439 0.09% 18,822,167
2014-05-19 2014-05-15 28.447 670,717 -2,003 0.09% 19,080,147
2014-05-16 2014-05-14 28.517 672,720 -2,290 0.09% 19,184,147
2014-05-14 2014-05-12 28.098 675,010 +2,003 0.09% 18,966,371
2014-05-13 2014-05-09 28.028 673,007 -286 0.09% 18,863,051
2014-05-12 2014-05-08 27.902 673,293 -572 0.09% 18,786,359
2014-05-09 2014-05-07 27.818 673,865 +2,003 0.09% 18,745,799
2014-05-07 2014-05-02 28.517 671,862 -7,154 0.09% 19,159,679
2014-05-05 2014-04-30 28.517 679,016 +14,308 0.10% 19,363,692
2014-05-02 2014-04-29 27.958 664,708 +572 0.09% 18,583,987
2014-04-30 2014-04-28 27.818 664,136 -3,720 0.09% 18,475,155
2014-04-28 2014-04-24 28.657 667,856 -1,145 0.09% 19,138,799
2014-04-25 2014-04-23 28.727 669,001 +2,290 0.09% 19,218,371
2014-04-24 2014-04-22 28.937 666,711 -6,868 0.09% 19,292,386
2014-04-23 2014-04-17 28.727 673,579 -12,876 0.09% 19,349,883
2014-04-22 2014-04-16 28.377 686,455 -2,289 0.10% 19,479,872
2014-04-17 2014-04-15 28.168 688,744 -573 0.10% 19,400,408
2014-04-16 2014-04-14 28.308 689,317 +7,440 0.10% 19,512,908
2014-04-15 2014-04-11 28.377 681,877 +1,145 0.10% 19,349,960
2014-04-11 2014-04-09 28.028 680,732 +43,779 0.10% 19,079,568
2014-04-10 2014-04-08 28.587 636,953 +12,304 0.09% 18,208,689
2014-04-09 2014-04-07 29.216 624,649 +2,290 0.09% 18,249,893
2014-04-04 2014-04-02 30.265 622,359 +3,147 0.09% 18,835,487
2014-04-03 2014-04-01 30.055 619,212 -2,861 0.09% 18,610,404
2014-04-02 2014-03-31 29.706 622,073 -14,307 0.09% 18,478,992
2014-04-01 2014-03-28 28.867 636,380 +14,307 0.09% 18,370,229
2014-03-31 2014-03-27 29.286 622,073 +3,433 0.09% 18,218,112
2014-03-27 2014-03-25 29.566 618,640 -1,716 0.09% 18,290,533
2014-03-26 2014-03-24 28.937 620,356 +4,292 0.09% 17,951,028
2014-03-25 2014-03-21 29.496 616,064 -1,717 0.09% 18,171,311
2014-03-24 2014-03-20 29.356 617,781 -4,292 0.09% 18,135,596
2014-03-21 2014-03-19 29.356 622,073 -1,717 0.09% 18,261,592
2014-03-20 2014-03-18 29.496 623,790 -1,717 0.09% 18,399,196
2014-03-18 2014-03-14 29.007 625,507 -2,575 0.09% 18,143,800
2014-03-17 2014-03-13 28.447 628,082 +9,156 0.09% 17,867,293
2014-03-14 2014-03-12 28.797 618,926 +2,289 0.09% 17,823,128
2014-03-12 2014-03-10 29.007 616,637 +6,009 0.09% 17,886,512
2014-03-11 2014-03-07 29.566 610,628 +1,431 0.09% 18,053,652
2014-03-10 2014-03-06 29.496 609,197 -4,864 0.09% 17,968,764
2014-03-07 2014-03-05 29.496 614,061 +11,445 0.09% 18,112,231
2014-03-06 2014-03-04 29.496 602,616 +9,443 0.08% 17,774,652
2014-03-05 2014-03-03 29.566 593,173 +24,894 0.08% 17,537,583
2014-03-04 2014-02-28 30.125 568,279 +859 0.08% 17,119,334
2014-03-03 2014-02-27 30.265 567,420 +3,147 0.08% 17,172,777
2014-02-28 2014-02-26 30.335 564,273 +287 0.08% 17,116,974
2014-02-27 2014-02-25 30.125 563,986 +572 0.08% 16,990,008
2014-02-26 2014-02-24 30.614 563,414 +1,431 0.08% 17,248,437
2014-02-24 2014-02-20 31.313 561,983 +32,906 0.08% 17,597,427
2014-02-21 2014-02-19 31.872 529,077 -2,861 0.07% 16,862,879
2014-02-20 2014-02-18 31.173 531,938 +22,891 0.07% 16,582,266
2014-02-19 2014-02-17 31.243 509,047 +1,717 0.07% 15,904,257
2014-02-18 2014-02-14 31.383 507,330 -1,431 0.07% 15,921,533
2014-02-17 2014-02-13 30.894 508,761 +1,431 0.07% 15,717,522
2014-02-14 2014-02-12 30.964 507,330 -859 0.07% 15,708,773
2014-02-13 2014-02-11 30.544 508,189 +1,431 0.07% 15,522,251
2014-02-12 2014-02-10 30.055 506,758 -4,292 0.07% 15,230,602
2014-02-11 2014-02-07 29.775 511,050 -3,434 0.07% 15,216,718
2014-02-10 2014-02-06 29.426 514,484 +9,729 0.07% 15,139,166
2014-02-07 2014-02-05 29.496 504,755 -1,431 0.07% 14,888,162
2014-02-06 2014-02-04 29.915 506,186 +9,729 0.07% 15,142,650
2014-02-05 2014-01-30 30.614 496,457 -4,292 0.07% 15,198,605
2014-02-04 2014-01-28 30.125 500,749 +6,295 0.07% 15,085,001
2014-01-29 2014-01-27 30.544 494,454 +859 0.07% 15,102,725
2014-01-22 2014-01-20 31.732 493,595 -3,720 0.07% 15,662,987
2014-01-21 2014-01-17 32.082 497,315 -3,434 0.07% 15,954,832
2014-01-17 2014-01-15 31.663 500,749 -49,503 0.07% 15,855,001
2014-01-16 2014-01-14 32.012 550,252 -1,716 0.08% 17,614,694
2014-01-15 2014-01-13 31.802 551,968 +4,006 0.08% 17,553,887
2014-01-14 2014-01-10 32.152 547,962 -1,145 0.08% 17,617,986
2014-01-09 2014-01-07 31.802 549,107 -10,015 0.08% 17,462,900
2014-01-08 2014-01-06 31.523 559,122 -21,747 0.08% 17,625,081
2014-01-07 2014-01-03 30.544 580,869 +3,720 0.08% 17,742,206
2014-01-06 2014-01-02 30.335 577,149 +21,175 0.08% 17,507,562
2014-01-03 2013-12-31 31.103 555,974 +69,532 0.08% 17,292,687
2014-01-02 2013-12-27 31.663 486,442 -1,431 0.07% 15,402,005
2013-12-30 2013-12-24 31.453 487,873 +1,431 0.07% 15,345,014
2013-12-27 2013-12-20 31.034 486,442 +2,003 0.07% 15,096,005
2013-12-23 2013-12-19 31.453 484,439 +4,865 0.07% 15,237,005
2013-12-16 2013-12-12 32.921 479,574 +9,156 0.07% 15,787,906
2013-12-13 2013-12-11 33.759 470,418 -7,153 0.07% 15,881,044
2013-12-12 2013-12-10 34.808 477,571 +9,442 0.07% 16,623,225
2013-12-11 2013-12-09 33.899 468,129 -41,490 0.07% 15,869,209
2013-12-10 2013-12-06 33.060 509,619 +24,322 0.07% 16,848,248
2013-12-09 2013-12-05 33.270 485,297 -3,148 0.07% 16,145,911
2013-12-06 2013-12-04 33.130 488,445 -31,475 0.07% 16,182,365
2013-12-04 2013-12-02 32.571 519,920 -9,157 0.07% 16,934,424
2013-12-03 2013-11-29 32.222 529,077 -7,154 0.07% 17,047,779
2013-12-02 2013-11-28 31.663 536,231 +7,154 0.08% 16,978,453
2013-11-29 2013-11-27 32.082 529,077 -17,741 0.07% 16,973,819
2013-11-28 2013-11-26 31.453 546,818 +16,310 0.08% 17,199,004
2013-11-26 2013-11-22 31.593 530,508 +2,862 0.07% 16,760,168
2013-11-25 2013-11-21 31.732 527,646 +1,430 0.07% 16,743,510
2013-11-22 2013-11-20 31.243 526,216 +2,003 0.07% 16,440,672
2013-11-21 2013-11-19 32.501 524,213 +8,299 0.07% 17,037,612
2013-11-20 2013-11-18 32.082 515,914 -44,639 0.07% 16,551,524
2013-11-19 2013-11-15 29.985 560,553 -13,735 0.08% 16,808,229
2013-11-18 2013-11-14 28.867 574,288 +2,576 0.08% 16,577,834
2013-11-15 2013-11-13 28.447 571,712 +4,864 0.08% 16,263,713
2013-11-14 2013-11-12 29.146 566,848 -858 0.08% 16,521,545
2013-11-13 2013-11-11 29.216 567,706 -3,434 0.08% 16,586,233
2013-11-12 2013-11-08 28.377 571,140 +858 0.08% 16,207,521
2013-11-11 2013-11-07 28.867 570,282 +1,431 0.08% 16,462,194
2013-11-08 2013-11-06 28.937 568,851 +28,042 0.08% 16,460,645
2013-11-07 2013-11-05 29.496 540,809 +859 0.08% 15,951,604
2013-11-06 2013-11-04 29.496 539,950 -4,006 0.08% 15,926,267
2013-11-05 2013-11-01 30.125 543,956 +3,719 0.08% 16,386,607
2013-11-01 2013-10-30 29.845 540,237 +7,154 0.08% 16,123,532
2013-10-31 2013-10-29 29.426 533,083 -2,575 0.07% 15,686,459
2013-10-30 2013-10-28 29.915 535,658 -38,630 0.08% 16,024,311
2013-10-29 2013-10-25 29.216 574,288 -858 0.08% 16,778,534
2013-10-28 2013-10-24 30.265 575,146 +16,024 0.08% 17,406,602
2013-10-25 2013-10-23 30.125 559,122 +4,006 0.08% 16,843,481
2013-10-24 2013-10-22 31.523 555,116 -8,298 0.08% 17,498,800
2013-10-23 2013-10-21 32.641 563,414 -66,957 0.08% 18,390,456
2013-10-21 2013-10-17 29.775 630,371 +6,009 0.09% 18,769,548
2013-10-18 2013-10-16 30.125 624,362 -1,431 0.09% 18,808,828
2013-10-17 2013-10-15 30.474 625,793 -39,202 0.09% 19,070,636
2013-10-16 2013-10-11 29.775 664,995 -137,634 0.09% 19,800,491
2013-10-15 2013-10-10 28.727 802,629 -50,933 0.11% 23,057,099
2013-10-11 2013-10-09 28.238 853,562 +2,861 0.12% 24,102,630
2013-10-10 2013-10-08 27.930 850,701 -11,732 0.12% 23,760,218
2013-10-09 2013-10-07 27.846 862,433 -20,316 0.12% 24,015,558
2013-10-08 2013-10-04 27.902 882,749 +859 0.12% 24,630,643
2013-10-07 2013-10-03 27.679 881,890 -32,621 0.12% 24,409,428
2013-10-04 2013-10-02 27.147 914,511 -2,861 0.13% 24,826,537
2013-10-03 2013-09-30 27.203 917,372 -18,885 0.13% 24,955,502
2013-10-02 2013-09-27 27.203 936,257 -38,057 0.13% 25,469,235
2013-09-30 2013-09-26 27.008 974,314 -29,187 0.14% 26,313,829
2013-09-27 2013-09-25 26.392 1,003,501 -32,620 0.14% 26,484,866
2013-09-26 2013-09-24 26.281 1,036,121 -7,440 0.15% 27,229,917
2013-09-25 2013-09-23 26.337 1,043,561 +6,868 0.15% 27,483,797
2013-09-24 2013-09-19 26.365 1,036,693 +76,400 0.15% 27,331,901
2013-09-23 2013-09-18 25.917 960,293 +68,674 0.14% 24,888,085
2013-09-19 2013-09-17 26.420 891,619 +12,018 0.13% 23,556,952
2013-09-18 2013-09-16 26.532 879,601 +74,111 0.12% 23,337,800
2013-09-17 2013-09-13 26.560 805,490 +15,737 0.11% 21,393,988
2013-09-16 2013-09-12 26.868 789,753 +47,214 0.11% 21,218,890
2013-09-13 2013-09-11 27.427 742,539 +23,177 0.10% 20,365,555
2013-09-12 2013-09-10 28.308 719,362 -20,602 0.10% 20,363,410
2013-09-11 2013-09-09 27.651 739,964 -11,159 0.10% 20,460,435
2013-09-10 2013-09-06 27.371 751,123 +11,445 0.11% 20,558,988
2013-09-09 2013-09-05 27.595 739,678 -11,732 0.10% 20,411,167
2013-09-06 2013-09-04 27.175 751,410 +2,862 0.11% 20,419,787
2013-09-05 2013-09-03 27.063 748,548 -11,446 0.11% 20,258,300
2013-09-04 2013-09-02 26.840 759,994 +50,933 0.11% 20,398,084
2013-09-03 2013-08-30 27.175 709,061 +1,431 0.10% 19,268,941
2013-09-02 2013-08-29 27.762 707,630 -5,150 0.10% 19,645,517
2013-08-30 2013-08-28 27.651 712,780 -14,594 0.10% 19,708,782
2013-08-29 2013-08-27 27.119 727,374 +38,343 0.10% 19,725,930
2013-08-28 2013-08-26 29.007 689,031 -32,906 0.10% 19,986,413
2013-08-26 2013-08-22 27.259 721,937 +24,322 0.10% 19,679,402
2013-08-23 2013-08-21 27.958 697,615 +30,617 0.10% 19,504,005
2013-08-22 2013-08-20 28.447 666,998 +10,874 0.09% 18,974,351
2013-08-21 2013-08-19 29.566 656,124 +1,431 0.09% 19,398,774
2013-08-20 2013-08-16 29.076 654,693 +24,894 0.09% 19,036,146
2013-08-19 2013-08-15 28.797 629,799 +1,431 0.09% 18,136,237
2013-08-16 2013-08-13 28.937 628,368 +13,734 0.09% 18,182,868
2013-08-15 2013-08-12 29.496 614,634 +29,759 0.09% 18,129,132
2013-08-12 2013-08-08 28.937 584,875 +1,431 0.08% 16,924,326
2013-08-09 2013-08-07 29.216 583,444 +4,578 0.08% 17,046,038
2013-08-08 2013-08-06 30.125 578,866 -1,431 0.08% 17,438,266
2013-08-06 2013-08-02 30.964 580,297 -9,728 0.08% 17,968,095
2013-08-05 2013-08-01 29.356 590,025 -1,431 0.08% 17,320,790
2013-08-02 2013-07-31 29.636 591,456 -5,151 0.08% 17,528,158
2013-08-01 2013-07-30 30.125 596,607 -1,144 0.08% 17,972,712
2013-07-31 2013-07-29 29.426 597,751 -11,446 0.08% 17,589,375
2013-07-30 2013-07-26 30.195 609,197 -27,183 0.09% 18,394,564
2013-07-29 2013-07-25 28.308 636,380 +1,716 0.09% 18,014,389
2013-07-26 2013-07-24 27.818 634,664 +9,729 0.09% 17,655,293
2013-07-25 2013-07-23 27.595 624,935 -9,729 0.09% 17,244,872
2013-07-24 2013-07-22 26.784 634,664 -2,289 0.09% 16,998,764
2013-07-23 2013-07-19 26.476 636,953 +1,431 0.09% 16,864,185
2013-07-22 2013-07-18 26.924 635,522 +37,199 0.09% 17,110,585
2013-07-19 2013-07-17 26.728 598,323 -4,006 0.08% 15,991,955
2013-07-18 2013-07-16 26.337 602,329 +4,292 0.08% 15,863,268
2013-07-17 2013-07-15 26.113 598,037 +16,596 0.08% 15,616,471
2013-07-15 2013-07-11 26.281 581,441 -6,581 0.08% 15,280,638
2013-07-11 2013-07-09 25.861 588,022 -7,154 0.08% 15,206,991
2013-07-10 2013-07-08 25.777 595,176 -6,009 0.08% 15,342,082
2013-07-09 2013-07-05 26.169 601,185 +5,437 0.08% 15,732,291
2013-07-05 2013-07-03 26.560 595,748 -5,723 0.08% 15,823,195
2013-07-04 2013-07-02 26.560 601,471 +2,003 0.08% 15,975,199
2013-07-03 2013-06-28 27.231 599,468 +4,292 0.08% 16,324,239
2013-07-02 2013-06-27 27.259 595,176 -1,431 0.08% 16,224,003
2013-06-28 2013-06-26 26.812 596,607 -7,153 0.08% 15,996,130
2013-06-27 2013-06-25 25.666 603,760 -1,431 0.08% 15,495,836
2013-06-26 2013-06-24 26.001 605,191 +15,452 0.09% 15,735,603
2013-06-25 2013-06-21 27.063 589,739 -572 0.08% 15,960,379
2013-06-24 2013-06-20 27.874 590,311 +1,430 0.08% 16,454,474
2013-06-21 2013-06-19 28.867 588,881 +1,717 0.08% 16,999,087
2013-06-20 2013-06-18 28.797 587,164 -3,720 0.08% 16,908,482
2013-06-19 2013-06-17 28.587 590,884 +859 0.08% 16,891,707
2013-06-18 2013-06-14 28.937 590,025 -859 0.08% 17,073,350
2013-06-17 2013-06-13 28.168 590,884 +5,723 0.08% 16,643,906
2013-06-13 2013-06-10 28.308 585,161 +7,154 0.08% 16,564,502
2013-06-10 2013-06-06 29.588 578,007 +10,030 0.08% 17,101,864
2013-06-07 2013-06-05 29.801 567,977 -9,866 0.08% 16,926,000
2013-06-06 2013-06-04 29.588 577,843 +5,638 0.08% 17,097,011
2013-06-05 2013-06-03 29.446 572,205 +1,409 0.08% 16,848,996
2013-06-04 2013-05-31 29.801 570,796 +10,711 0.08% 17,010,007
2013-06-03 2013-05-30 30.581 560,085 -19,167 0.08% 17,127,955
2013-05-31 2013-05-29 29.588 579,252 +29,879 0.08% 17,138,700
2013-05-30 2013-05-28 30.723 549,373 -20,577 0.08% 16,878,331
2013-05-29 2013-05-27 29.730 569,950 +43,690 0.08% 16,944,356
2013-05-28 2013-05-24 31.220 526,260 +564 0.08% 16,429,613
2013-05-27 2013-05-23 31.220 525,696 +15,503 0.08% 16,412,005
2013-05-24 2013-05-22 32.071 510,193 +564 0.07% 16,362,408
2013-05-23 2013-05-21 31.503 509,629 +31,852 0.07% 16,055,040
2013-05-21 2013-05-16 33.135 477,777 +2,255 0.07% 15,831,294
2013-05-20 2013-05-15 32.852 475,522 +10,147 0.07% 15,621,614
2013-05-16 2013-05-14 33.348 465,375 +3,101 0.07% 15,519,410
2013-05-15 2013-05-13 33.348 462,274 -10,148 0.07% 15,415,997
2013-05-14 2013-05-10 34.129 472,422 -14,375 0.07% 16,123,135
2013-05-13 2013-05-09 33.419 486,797 -12,966 0.07% 16,268,334
2013-05-10 2013-05-08 33.135 499,763 -17,195 0.07% 16,559,807
2013-05-09 2013-05-07 32.355 516,958 +9,302 0.07% 16,726,089
2013-05-08 2013-05-06 32.710 507,656 -4,510 0.07% 16,605,224
2013-05-07 2013-05-03 32.993 512,166 +2,255 0.07% 16,898,104
2013-05-06 2013-05-02 32.852 509,911 -9,302 0.07% 16,751,344
2013-05-03 2013-04-30 32.710 519,213 -4,510 0.07% 16,983,249
2013-05-02 2013-04-29 32.497 523,723 +7,893 0.07% 17,019,289
2013-04-30 2013-04-26 32.426 515,830 +45,100 0.07% 16,726,192
2013-04-29 2013-04-25 33.348 470,730 +14,939 0.07% 15,697,989
2013-04-26 2013-04-24 33.987 455,791 +10,993 0.07% 15,490,861
2013-04-25 2013-04-23 33.135 444,798 +12,966 0.06% 14,738,524
2013-04-24 2013-04-22 34.980 431,832 +4,510 0.06% 15,105,532
2013-04-23 2013-04-19 34.838 427,322 +846 0.06% 14,887,132
2013-04-22 2013-04-18 34.554 426,476 +11,839 0.06% 14,736,619
2013-04-19 2013-04-17 34.625 414,637 +4,510 0.06% 14,356,949
2013-04-17 2013-04-15 35.973 410,127 -68,778 0.06% 14,753,689
2013-04-16 2013-04-12 35.690 478,905 -1,409 0.07% 17,091,951
2013-04-12 2013-04-10 35.193 480,314 +2,819 0.07% 16,903,678
2013-04-11 2013-04-09 35.051 477,495 +7,047 0.07% 16,736,709
2013-04-10 2013-04-08 34.696 470,448 +2,818 0.07% 16,322,804
2013-04-09 2013-04-05 35.051 467,630 -4,228 0.08% 16,390,930
2013-04-05 2013-04-02 35.335 471,858 +1,128 0.08% 16,673,046
2013-04-03 2013-03-28 35.548 470,730 +9,302 0.08% 16,733,388
2013-04-02 2013-03-27 38.315 461,428 +5,637 0.08% 17,679,582
2013-03-28 2013-03-26 36.967 455,791 +1,128 0.08% 16,849,141
2013-03-27 2013-03-25 37.889 454,663 -564 0.08% 17,226,822
2013-03-26 2013-03-22 38.741 455,227 +282 0.08% 17,635,791
2013-03-19 2013-03-15 36.825 454,945 -564 0.08% 16,753,307
2013-03-18 2013-03-14 38.244 455,509 -1,691 0.08% 17,420,476
2013-03-15 2013-03-13 36.754 457,200 +1,409 0.08% 16,803,907
2013-03-14 2013-03-12 36.967 455,791 -7,329 0.08% 16,849,141
2013-03-13 2013-03-11 38.954 463,120 -6,201 0.08% 18,040,151
2013-03-12 2013-03-08 38.315 469,321 -12,966 0.08% 17,982,002
2013-03-11 2013-03-07 36.754 482,287 -11,275 0.08% 17,725,953
2013-03-08 2013-03-06 36.115 493,562 -6,201 0.08% 17,825,174
2013-03-07 2013-03-05 35.619 499,763 -1,410 0.09% 17,800,906
2013-03-06 2013-03-04 34.412 501,173 -14,093 0.09% 17,246,608
2013-03-05 2013-03-01 33.987 515,266 +845 0.09% 17,512,223
2013-02-28 2013-02-26 34.696 514,421 -3,100 0.09% 17,848,505
2013-02-27 2013-02-25 34.767 517,521 +281 0.09% 17,992,783
2013-02-26 2013-02-22 35.051 517,240 -19,167 0.09% 18,129,814
2013-02-25 2013-02-21 34.342 536,407 -6,201 0.09% 18,421,038
2013-02-22 2013-02-20 33.845 542,608 -846 0.09% 18,364,490
2013-02-21 2013-02-19 33.064 543,454 -1,409 0.09% 17,968,962
2013-02-20 2013-02-18 33.064 544,863 +2,818 0.09% 18,015,550
2013-02-19 2013-02-15 33.916 542,045 -845 0.09% 18,383,895
2013-02-15 2013-02-08 33.561 542,890 -1,691 0.09% 18,219,954
2013-02-14 2013-02-07 33.277 544,581 +1,409 0.09% 18,122,146
2013-02-08 2013-02-06 33.135 543,172 +846 0.09% 17,998,178
2013-02-07 2013-02-05 32.922 542,326 -4,229 0.09% 17,854,706
2013-02-06 2013-02-04 33.064 546,555 +5,638 0.09% 18,071,495
2013-02-05 2013-02-01 33.419 540,917 +13,530 0.09% 18,076,978
2013-02-04 2013-01-31 33.703 527,387 +5,356 0.09% 17,774,497
2013-02-01 2013-01-30 34.342 522,031 +6,483 0.09% 17,927,344
2013-01-31 2013-01-29 34.342 515,548 +1,409 0.09% 17,704,708
2013-01-30 2013-01-28 34.342 514,139 +3,664 0.09% 17,656,320
2013-01-29 2013-01-25 34.767 510,475 -10,429 0.09% 17,747,813
2013-01-28 2013-01-24 34.483 520,904 +15,503 0.09% 17,962,561
2013-01-24 2013-01-22 35.335 505,401 -3,382 0.09% 17,858,284
2013-01-23 2013-01-21 35.264 508,783 +7,046 0.09% 17,941,687
2013-01-22 2013-01-18 35.761 501,737 -5,637 0.09% 17,942,417
2013-01-21 2013-01-17 35.335 507,374 +9,302 0.09% 17,928,000
2013-01-18 2013-01-16 36.612 498,072 -5,920 0.09% 18,235,435
2013-01-17 2013-01-15 35.903 503,992 +3,665 0.09% 18,094,578
2013-01-16 2013-01-14 36.115 500,327 +3,664 0.09% 18,069,495
2013-01-15 2013-01-11 36.257 496,663 -2,255 0.09% 18,007,648
2013-01-14 2013-01-10 36.612 498,918 +1,128 0.09% 18,266,408
2013-01-11 2013-01-09 36.612 497,790 -846 0.09% 18,225,110
2013-01-10 2013-01-08 36.825 498,636 -3,664 0.09% 18,362,224
2013-01-09 2013-01-07 37.180 502,300 -8,175 0.09% 18,675,350
2013-01-08 2013-01-04 35.619 510,475 -12,402 0.09% 18,182,453
2013-01-07 2013-01-03 34.838 522,877 +1,691 0.09% 18,216,097
2013-01-04 2013-01-02 34.909 521,186 +7,329 0.09% 18,194,165
2013-01-03 2012-12-31 34.412 513,857 +3,382 0.09% 17,683,096
2013-01-02 2012-12-27 34.412 510,475 +4,228 0.09% 17,566,713
2012-12-21 2012-12-19 34.696 506,247 -66,522 0.09% 17,564,897
2012-12-20 2012-12-18 35.051 572,769 +1,128 0.10% 20,076,164
2012-12-19 2012-12-17 35.477 571,641 -3,665 0.10% 20,279,987
2012-12-18 2012-12-14 35.548 575,306 +2,537 0.10% 20,450,829
2012-12-17 2012-12-13 35.477 572,769 -845 0.10% 20,320,004
2012-12-14 2012-12-12 35.122 573,614 +12,120 0.10% 20,146,483
2012-12-13 2012-12-11 35.335 561,494 +4,792 0.10% 19,840,324
2012-12-11 2012-12-07 35.832 556,702 -564 0.10% 19,947,499
2012-12-07 2012-12-05 35.548 557,266 -14,094 0.10% 19,809,548
2012-12-04 2012-11-30 34.129 571,360 +6,765 0.10% 19,499,757
2012-12-03 2012-11-29 34.271 564,595 +5,074 0.10% 19,348,997
2012-11-30 2012-11-28 34.909 559,521 +846 0.10% 19,532,408
2012-11-26 2012-11-22 35.051 558,675 +282 0.10% 19,582,155
2012-11-22 2012-11-20 34.625 558,393 +845 0.10% 19,334,550
2012-11-20 2012-11-16 35.264 557,548 -845 0.10% 19,661,332
2012-11-19 2012-11-15 34.909 558,393 +845 0.10% 19,493,030
2012-11-16 2012-11-14 35.335 557,548 +1,692 0.10% 19,700,892
2012-11-15 2012-11-13 35.973 555,856 +2,818 0.10% 19,996,065
2012-11-12 2012-11-08 36.967 553,038 -3,664 0.09% 20,444,052
2012-11-09 2012-11-07 37.747 556,702 -1,128 0.10% 21,013,999
2012-11-08 2012-11-06 37.605 557,830 -2,536 0.10% 20,977,418
2012-11-07 2012-11-05 37.251 560,366 -2,819 0.10% 20,873,985
2012-11-06 2012-11-02 37.180 563,185 -5,074 0.10% 20,939,035
2012-11-02 2012-10-31 36.967 568,259 -4,228 0.10% 21,006,724
2012-10-30 2012-10-26 35.690 572,487 +1,127 0.10% 20,431,860
2012-10-29 2012-10-25 36.044 571,360 +1,410 0.10% 20,594,338
2012-10-26 2012-10-24 36.399 569,950 +2,255 0.10% 20,745,715
2012-10-25 2012-10-22 35.973 567,695 -25,369 0.10% 20,421,955
2012-10-24 2012-10-19 35.051 593,064 +32,698 0.10% 20,787,526
2012-10-18 2012-10-16 35.903 560,366 -3,383 0.10% 20,118,546
2012-10-17 2012-10-15 35.690 563,749 +1,973 0.10% 20,120,004
2012-10-16 2012-10-12 36.257 561,776 -282 0.10% 20,368,468
2012-10-11 2012-10-09 36.541 562,058 -845 0.10% 20,538,213
2012-10-09 2012-10-05 38.173 562,903 -4,510 0.10% 21,487,710
2012-10-08 2012-10-04 36.967 567,413 -1,410 0.10% 20,975,450
2012-10-05 2012-10-03 36.399 568,823 -2,255 0.10% 20,704,693
2012-09-26 2012-09-24 34.767 571,078 -1,409 0.10% 19,854,813
2012-09-25 2012-09-21 34.483 572,487 -3,946 0.10% 19,741,320
2012-09-21 2012-09-19 34.058 576,433 +3,382 0.10% 19,631,992
2012-09-20 2012-09-18 33.561 573,051 +1,973 0.10% 19,232,188
2012-09-14 2012-09-12 35.335 571,078 -845 0.10% 20,178,973
2012-09-13 2012-09-11 34.129 571,923 -1,691 0.10% 19,518,971
2012-09-06 2012-09-04 34.271 573,614 -564 0.10% 19,658,083
2012-08-29 2012-08-27 35.477 574,178 -3,665 0.10% 20,369,991
2012-08-28 2012-08-24 35.619 577,843 -1,691 0.10% 20,582,014
2012-08-27 2012-08-23 35.193 579,534 -8,174 0.10% 20,395,525
2012-08-21 2012-08-17 34.625 587,708 +845 0.10% 20,349,592
2012-08-17 2012-08-15 34.342 586,863 +9,584 0.10% 20,153,774
2012-08-14 2012-08-10 32.710 577,279 -3,382 0.10% 18,882,564
2012-08-10 2012-08-08 34.483 580,661 -3,383 0.10% 20,023,188
2012-08-09 2012-08-07 33.348 584,044 -6,201 0.10% 19,476,805
2012-08-08 2012-08-06 32.781 590,245 -2,819 0.10% 19,348,557
2012-08-07 2012-08-03 32.000 593,064 +2,537 0.10% 18,978,085
2012-08-06 2012-08-02 32.142 590,527 +1,409 0.10% 18,980,701
2012-08-03 2012-08-01 32.639 589,118 +3,383 0.10% 19,228,013
2012-08-02 2012-07-31 32.355 585,735 -6,201 0.10% 18,951,357
2012-08-01 2012-07-30 31.361 591,936 -5,920 0.10% 18,563,989
2012-07-31 2012-07-27 29.659 597,856 -5,637 0.10% 17,731,569
2012-07-19 2012-07-17 29.871 603,493 +1,409 0.10% 18,027,214
2012-07-18 2012-07-16 29.942 602,084 -3,382 0.10% 18,027,845
2012-07-17 2012-07-13 29.801 605,466 -2,255 0.10% 18,043,191
2012-07-16 2012-07-12 30.013 607,721 -2,819 0.10% 18,239,751
2012-07-13 2012-07-11 30.439 610,540 -26,214 0.10% 18,584,278
2012-07-12 2012-07-10 28.665 636,754 +1,409 0.11% 18,252,709
2012-07-10 2012-07-06 29.162 635,345 +9,302 0.11% 18,527,880
2012-07-09 2012-07-05 29.091 626,043 -846 0.11% 18,212,196
2012-07-05 2012-07-03 29.659 626,889 +282 0.11% 18,592,647
2012-07-04 2012-06-29 30.226 626,607 -564 0.11% 18,939,963
2012-07-03 2012-06-28 28.523 627,171 -563 0.11% 17,889,010
2012-06-29 2012-06-27 29.517 627,734 -8,175 0.11% 18,528,628
2012-06-27 2012-06-25 28.353 635,909 -1,409 0.11% 18,029,959
2012-06-26 2012-06-22 27.927 637,318 -846 0.11% 17,798,589
2012-06-25 2012-06-21 28.807 638,164 +7,329 0.11% 18,383,687
2012-06-22 2012-06-20 29.375 630,835 -7,892 0.11% 18,530,640
2012-06-21 2012-06-19 30.297 638,727 -32,698 0.11% 19,351,625
2012-06-20 2012-06-18 30.013 671,425 -47,637 0.12% 20,151,722
2012-06-19 2012-06-15 28.126 719,062 -845 0.12% 20,224,336
2012-06-18 2012-06-14 26.962 719,907 -3,665 0.12% 19,410,391
2012-06-15 2012-06-13 26.338 723,572 -6,483 0.12% 19,057,416
2012-06-14 2012-06-12 25.572 730,055 -1,127 0.13% 18,668,725
2012-06-12 2012-06-08 25.146 731,182 +6,201 0.13% 18,386,264
2012-06-11 2012-06-07 25.935 724,981 +9,302 0.12% 18,802,464
2012-06-08 2012-06-06 25.245 715,679 +6,742 0.12% 18,067,347
2012-06-06 2012-06-04 24.411 708,937 +17,807 0.12% 17,306,009
2012-06-05 2012-06-01 24.785 691,130 +18,919 0.12% 17,129,654
2012-06-04 2012-05-31 25.274 672,211 -6,955 0.12% 16,989,323
2012-06-01 2012-05-30 25.820 679,166 -835 0.12% 17,536,134
2012-05-31 2012-05-29 25.964 680,001 +7,790 0.12% 17,655,454
2012-05-24 2012-05-22 25.935 672,211 +835 0.12% 17,433,868
2012-05-23 2012-05-21 26.050 671,376 +1,391 0.12% 17,489,428
2012-05-22 2012-05-18 25.705 669,985 -834 0.12% 17,222,024
2012-05-21 2012-05-17 25.906 670,819 -7,791 0.12% 17,378,478
2012-05-18 2012-05-16 25.763 678,610 -3,339 0.12% 17,482,754
2012-05-17 2012-05-15 26.021 681,949 -834 0.12% 17,745,248
2012-05-16 2012-05-14 26.223 682,783 +1,391 0.12% 17,904,374
2012-05-14 2012-05-10 26.366 681,392 +1,391 0.12% 17,965,858
2012-05-11 2012-05-09 26.481 680,001 +3,060 0.12% 18,007,390
2012-05-09 2012-05-07 27.344 676,941 +6,956 0.12% 18,510,277
2012-05-08 2012-05-04 28.005 669,985 +11,964 0.12% 18,763,145
2012-05-07 2012-05-03 28.897 658,021 +279 0.11% 19,014,609
2012-05-04 2012-05-02 29.328 657,742 -1,113 0.11% 19,290,227
2012-05-03 2012-04-30 29.256 658,855 +2,504 0.11% 19,275,509
2012-04-30 2012-04-26 28.523 656,351 +278 0.11% 18,721,016
2012-04-27 2012-04-25 28.695 656,073 +7,790 0.11% 18,826,271
2012-04-26 2012-04-24 28.580 648,283 +1,392 0.11% 18,528,174
2012-04-25 2012-04-23 29.112 646,891 +10,572 0.11% 18,832,489
2012-04-24 2012-04-20 30.622 636,319 -2,504 0.11% 19,485,255
2012-04-23 2012-04-19 29.759 638,823 -2,782 0.11% 19,010,892
2012-04-20 2012-04-18 29.903 641,605 +1,669 0.11% 19,185,922
2012-04-19 2012-04-17 29.040 639,936 +835 0.11% 18,584,013
2012-04-18 2012-04-16 29.615 639,101 -2,782 0.11% 18,927,285
2012-04-16 2012-04-12 29.975 641,883 -278 0.11% 19,240,375
2012-04-12 2012-04-10 30.047 642,161 -1,392 0.11% 19,294,868
2012-04-11 2012-04-05 30.550 643,553 +835 0.11% 19,660,513
2012-04-05 2012-04-02 30.909 642,718 -835 0.11% 19,866,004
2012-04-02 2012-03-29 31.413 643,553 -1,391 0.11% 20,215,634
2012-03-30 2012-03-28 31.844 644,944 -2,782 0.11% 20,537,489
2012-03-29 2012-03-27 31.700 647,726 +556 0.11% 20,532,958
2012-03-28 2012-03-26 31.197 647,170 -1,113 0.11% 20,189,693
2012-03-27 2012-03-23 32.635 648,283 -8,903 0.11% 21,156,415
2012-03-26 2012-03-22 30.981 657,186 -1,669 0.11% 20,360,441
2012-03-23 2012-03-21 30.334 658,855 -1,670 0.11% 19,985,909
2012-03-22 2012-03-20 29.831 660,525 -4,451 0.11% 19,704,207
2012-03-21 2012-03-19 31.125 664,976 -3,061 0.12% 20,697,385
2012-03-20 2012-03-16 30.478 668,037 +835 0.12% 20,360,478
2012-03-19 2012-03-15 31.053 667,202 -5,009 0.12% 20,718,709
2012-03-16 2012-03-14 31.269 672,211 -79,018 0.12% 21,019,214
2012-03-15 2012-03-13 29.687 751,229 -2,226 0.13% 22,302,010
2012-03-14 2012-03-12 29.687 753,455 -1,391 0.13% 22,368,094
2012-03-13 2012-03-09 29.831 754,846 -3,338 0.13% 22,517,909
2012-03-12 2012-03-08 29.040 758,184 -835 0.13% 22,017,985
2012-03-09 2012-03-07 28.178 759,019 +1,113 0.13% 21,387,514
2012-03-08 2012-03-06 28.293 757,906 +5,008 0.13% 21,443,320
2012-03-07 2012-03-05 29.184 752,898 -1,669 0.13% 21,972,718
2012-03-06 2012-03-02 28.969 754,567 +10,016 0.13% 21,858,706
2012-03-02 2012-02-29 30.334 744,551 -16,972 0.13% 22,585,437
2012-03-01 2012-02-28 29.759 761,523 -7,791 0.13% 22,662,351
2012-02-29 2012-02-27 29.112 769,314 +28,102 0.13% 22,396,505
2012-02-28 2012-02-24 30.191 741,212 -16,972 0.13% 22,377,591
2012-02-27 2012-02-23 29.040 758,184 +2,504 0.13% 22,017,985
2012-02-24 2012-02-22 29.472 755,680 -2,226 0.13% 22,271,188
2012-02-23 2012-02-21 29.184 757,906 +834 0.13% 22,118,872
2012-02-22 2012-02-20 28.969 757,072 +8,069 0.13% 21,931,273
2012-02-21 2012-02-17 30.047 749,003 +2,783 0.13% 22,505,126
2012-02-20 2012-02-16 30.262 746,220 +2,782 0.13% 22,582,425
2012-02-17 2012-02-15 29.400 743,438 +9,182 0.13% 21,856,955
2012-02-16 2012-02-14 30.262 734,256 +3,338 0.13% 22,220,366
2012-02-15 2012-02-13 31.988 730,918 -4,730 0.13% 23,380,310
2012-02-14 2012-02-10 30.694 735,648 -1,391 0.13% 22,579,771
2012-02-13 2012-02-09 31.269 737,039 +3,617 0.13% 23,046,306
2012-02-10 2012-02-08 31.341 733,422 -7,790 0.13% 22,985,927
2012-02-09 2012-02-07 29.975 741,212 +5,564 0.13% 22,217,751
2012-02-08 2012-02-06 30.837 735,648 -16,415 0.13% 22,685,531
2012-02-07 2012-02-03 29.544 752,063 -67,333 0.13% 22,218,649
2012-02-06 2012-02-02 26.453 819,396 -6,121 0.14% 21,675,207
2012-02-03 2012-02-01 26.021 825,517 +1,948 0.14% 21,481,084
2012-02-02 2012-01-31 26.424 823,569 -835 0.14% 21,761,914
2012-02-01 2012-01-30 26.108 824,404 +835 0.14% 21,523,234
2012-01-31 2012-01-27 26.136 823,569 +3,617 0.14% 21,525,114
2012-01-30 2012-01-26 26.136 819,952 +2,504 0.14% 21,430,579
2012-01-26 2012-01-19 26.079 817,448 +1,391 0.14% 21,318,126
2012-01-20 2012-01-18 26.079 816,057 +34,779 0.14% 21,281,850
2012-01-19 2012-01-17 26.539 781,278 -2,782 0.14% 20,734,277
2012-01-17 2012-01-13 26.223 784,060 -1,391 0.14% 20,560,124
2012-01-16 2012-01-12 26.079 785,451 -2,226 0.14% 20,483,680
2012-01-12 2012-01-10 25.993 787,677 -1,391 0.14% 20,473,787
2012-01-10 2012-01-06 25.446 789,068 +4,730 0.14% 20,078,871
2012-01-09 2012-01-05 25.705 784,338 +6,955 0.14% 20,161,478
2012-01-06 2012-01-04 26.050 777,383 +10,573 0.13% 20,250,923
2012-01-05 2012-01-03 27.373 766,810 -4,173 0.13% 20,989,704
2012-01-04 2011-12-30 26.826 770,983 -2,783 0.13% 20,682,738
2011-12-29 2011-12-23 27.056 773,766 -25,040 0.13% 20,935,380
2011-12-23 2011-12-21 26.309 798,806 -835 0.14% 21,015,707
2011-12-22 2011-12-20 26.108 799,641 -1,948 0.14% 20,876,731
2011-12-19 2011-12-15 25.331 801,589 +9,738 0.14% 20,305,292
2011-12-15 2011-12-13 26.165 791,851 -1,391 0.14% 20,718,889
2011-12-14 2011-12-12 25.935 793,242 -835 0.14% 20,572,820
2011-12-13 2011-12-09 25.993 794,077 -4,173 0.14% 20,640,140
2011-12-12 2011-12-08 26.079 798,250 +1,669 0.14% 20,817,463
2011-12-09 2011-12-07 26.366 796,581 -8,347 0.14% 21,002,978
2011-12-08 2011-12-06 25.878 804,928 +12,799 0.14% 20,829,610
2011-12-07 2011-12-05 27.143 792,129 -4,173 0.14% 21,500,547
2011-12-06 2011-12-02 26.798 796,302 +1,391 0.14% 21,339,061
2011-12-05 2011-12-01 26.395 794,911 +2,782 0.14% 20,981,802
2011-12-02 2011-11-30 26.453 792,129 -1,391 0.14% 20,953,922
2011-12-01 2011-11-29 25.964 793,520 -2,782 0.14% 20,602,846
2011-11-30 2011-11-28 26.079 796,302 -2,783 0.14% 20,766,662
2011-11-29 2011-11-25 25.073 799,085 +2,504 0.14% 20,035,079
2011-11-28 2011-11-24 25.130 796,581 +835 0.14% 20,018,105
2011-11-25 2011-11-23 26.108 795,746 -2,504 0.14% 20,775,042
2011-11-24 2011-11-22 26.826 798,250 -835 0.14% 21,414,215
2011-11-23 2011-11-21 26.625 799,085 +279 0.14% 21,275,783
2011-11-22 2011-11-18 26.453 798,806 +10,851 0.14% 21,130,547
2011-11-21 2011-11-17 26.568 787,955 +17,250 0.14% 20,934,133
2011-11-17 2011-11-15 28.264 770,705 +5,008 0.13% 21,783,281
2011-11-16 2011-11-14 29.040 765,697 -8,347 0.13% 22,236,166
2011-11-15 2011-11-11 28.149 774,044 +3,061 0.13% 21,788,630
2011-11-14 2011-11-10 28.063 770,983 +9,181 0.13% 21,635,962
2011-11-11 2011-11-09 29.112 761,802 -556 0.13% 22,177,814
2011-11-10 2011-11-08 29.112 762,358 -11,964 0.13% 22,194,000
2011-11-09 2011-11-07 28.494 774,322 +3,339 0.13% 22,063,624
2011-11-08 2011-11-04 28.350 770,983 +3,060 0.13% 21,857,642
2011-11-07 2011-11-03 28.235 767,923 +19,477 0.13% 21,682,570
2011-11-04 2011-11-02 29.400 748,446 +8,068 0.13% 22,004,190
2011-11-03 2011-11-01 29.256 740,378 +1,948 0.13% 21,660,552
2011-11-02 2011-10-31 30.766 738,430 -835 0.13% 22,718,241
2011-11-01 2011-10-28 30.837 739,265 -8,625 0.13% 22,797,070
2011-10-31 2011-10-27 29.831 747,890 -3,060 0.13% 22,310,403
2011-10-28 2011-10-26 28.969 750,950 +5,008 0.13% 21,753,927
2011-10-27 2011-10-25 29.975 745,942 -1,948 0.13% 22,359,532
2011-10-26 2011-10-24 29.831 747,890 -11,686 0.13% 22,310,403
2011-10-25 2011-10-21 28.293 759,576 -1,947 0.13% 21,490,570
2011-10-24 2011-10-20 28.063 761,523 -8,904 0.13% 21,370,488
2011-10-21 2011-10-19 28.437 770,427 +7,513 0.13% 21,908,335
2011-10-20 2011-10-18 28.149 762,914 -3,339 0.13% 21,475,331
2011-10-19 2011-10-17 28.235 766,253 +15,581 0.13% 21,635,417
2011-10-18 2011-10-14 28.379 750,672 +2,782 0.13% 21,303,402
2011-10-17 2011-10-13 29.615 747,890 +1,113 0.13% 22,149,123
2011-10-14 2011-10-12 30.837 746,777 -6,956 0.13% 23,028,721
2011-10-13 2011-10-11 29.831 753,733 -1,391 0.13% 22,484,707
2011-10-12 2011-10-10 28.825 755,124 -11,129 0.13% 21,766,282
2011-10-11 2011-10-07 27.977 766,253 +1,947 0.13% 21,437,129
2011-10-10 2011-10-06 28.264 764,306 +2,783 0.13% 21,602,419
2011-10-07 2011-10-04 27.574 761,523 +3,339 0.13% 20,998,256
2011-10-06 2011-10-03 28.149 758,184 +1,112 0.13% 21,342,186
2011-10-03 2011-09-28 31.413 757,072 -15,302 0.13% 23,781,554
2011-09-30 2011-09-27 29.400 772,374 +4,730 0.13% 22,707,669
2011-09-28 2011-09-26 28.178 767,644 -2,226 0.13% 21,630,548
2011-09-27 2011-09-23 28.580 769,870 -7,513 0.13% 22,003,176
2011-09-26 2011-09-22 27.948 777,383 -16,415 0.13% 21,726,156
2011-09-23 2011-09-21 29.615 793,798 -1,113 0.14% 23,508,711
2011-09-22 2011-09-20 29.256 794,911 -557 0.14% 23,255,973
2011-09-21 2011-09-19 28.825 795,468 +557 0.14% 22,929,189
2011-09-20 2011-09-16 29.328 794,911 -2,504 0.14% 23,313,113
2011-09-19 2011-09-15 29.040 797,415 -7,234 0.14% 23,157,270
2011-09-16 2011-09-14 28.322 804,649 -7,791 0.14% 22,788,949
2011-09-15 2011-09-12 26.798 812,440 +2,504 0.14% 21,771,523
2011-09-14 2011-09-09 28.523 809,936 -4,730 0.14% 23,101,701
2011-09-12 2011-09-08 28.350 814,666 -1,669 0.14% 23,096,071
2011-09-09 2011-09-07 28.264 816,335 -2,226 0.14% 23,072,971
2011-09-08 2011-09-06 26.711 818,561 -278 0.14% 21,864,943
2011-09-07 2011-09-05 27.229 818,839 -20,868 0.14% 22,296,161
2011-09-06 2011-09-02 27.890 839,707 +3,617 0.15% 23,419,688
2011-09-05 2011-09-01 28.465 836,090 -10,851 0.15% 23,799,609
2011-09-02 2011-08-31 26.970 846,941 +5,008 0.15% 22,842,182
2011-09-01 2011-08-30 26.510 841,933 +20,868 0.15% 22,319,787
2011-08-31 2011-08-29 25.993 821,065 +3,617 0.14% 21,341,629
2011-08-30 2011-08-26 26.913 817,448 -1,948 0.14% 21,999,741
2011-08-29 2011-08-25 27.890 819,396 -21,145 0.14% 22,853,208
2011-08-26 2011-08-24 24.095 840,541 +278 0.15% 20,252,774
2011-08-25 2011-08-23 25.159 840,263 -3,895 0.15% 21,139,995
2011-08-24 2011-08-22 24.641 844,158 -279 0.15% 20,801,093
2011-08-23 2011-08-19 24.641 844,437 +557 0.15% 20,807,968
2011-08-22 2011-08-18 25.159 843,880 +1,947 0.15% 21,230,995
2011-08-19 2011-08-17 25.878 841,933 +4,730 0.15% 21,787,211
2011-08-18 2011-08-16 25.705 837,203 +1,113 0.15% 21,520,378
2011-08-17 2011-08-15 25.878 836,090 +3,061 0.15% 21,636,008
2011-08-16 2011-08-12 26.683 833,029 +1,669 0.14% 22,227,452
2011-08-15 2011-08-11 26.884 831,360 +1,391 0.14% 22,350,247
2011-08-12 2011-08-10 27.804 829,969 -3,895 0.14% 23,076,500
2011-08-11 2011-08-09 28.897 833,864 -1,669 0.14% 24,095,885
2011-08-10 2011-08-08 29.472 835,533 -1,948 0.15% 24,624,593
2011-08-08 2011-08-04 31.269 837,481 -4,730 0.15% 26,187,004
2011-08-05 2011-08-03 31.916 842,211 +2,783 0.15% 26,879,766
2011-08-03 2011-08-01 32.922 839,428 -1,392 0.15% 27,635,704
2011-08-02 2011-07-29 32.635 840,820 +6,956 0.15% 27,439,771
2011-08-01 2011-07-28 33.066 833,864 +3,617 0.14% 27,572,406
2011-07-29 2011-07-27 34.072 830,247 -2,504 0.14% 28,288,327
2011-07-28 2011-07-26 33.497 832,751 +835 0.14% 27,894,763
2011-07-27 2011-07-25 33.928 831,916 +556 0.14% 28,225,593
2011-07-26 2011-07-22 34.647 831,360 +278 0.14% 28,804,329
2011-07-22 2011-07-20 34.863 831,082 -1,391 0.14% 28,973,917
2011-07-21 2011-07-19 34.216 832,473 -556 0.14% 28,483,851
2011-07-20 2011-07-18 33.928 833,029 -15,581 0.14% 28,263,355
2011-07-19 2011-07-15 34.288 848,610 +12,520 0.15% 29,096,994
2011-07-18 2011-07-14 33.138 836,090 -834 0.15% 27,706,110
2011-07-15 2011-07-13 33.281 836,924 +10,294 0.15% 27,854,067
2011-07-14 2011-07-12 35.366 826,630 +10,573 0.14% 29,234,648
2011-07-13 2011-07-11 36.372 816,057 +3,339 0.14% 29,681,963
2011-07-12 2011-07-08 36.588 812,718 +27,823 0.14% 29,735,775
2011-07-11 2011-07-07 38.529 784,895 +2,226 0.14% 30,241,126
2011-07-08 2011-07-06 38.313 782,669 -6,678 0.14% 29,986,580
2011-07-07 2011-07-05 38.457 789,347 +279 0.14% 30,355,916
2011-07-06 2011-07-04 38.385 789,068 +6,121 0.14% 30,288,467
2011-07-05 2011-06-30 37.594 782,947 -5,565 0.14% 29,434,432
2011-07-04 2011-06-29 37.451 788,512 +2,782 0.14% 29,530,285
2011-06-30 2011-06-28 37.738 785,730 -11,129 0.14% 29,652,017
2011-06-29 2011-06-27 36.444 796,859 -1,391 0.14% 29,040,965
2011-06-28 2011-06-24 36.732 798,250 +18,363 0.14% 29,321,179
2011-06-27 2011-06-23 37.523 779,887 -278 0.14% 29,263,333
2011-06-24 2011-06-22 37.666 780,165 +1,948 0.14% 29,385,924
2011-06-23 2011-06-21 38.098 778,217 +1,391 0.14% 29,648,190
2011-06-21 2011-06-17 38.816 776,826 -12,799 0.13% 30,153,596
2011-06-17 2011-06-15 39.104 789,625 +1,670 0.14% 30,877,447
2011-06-15 2011-06-13 38.673 787,955 -15,860 0.14% 30,472,304
2011-06-13 2011-06-09 38.241 803,815 +14,468 0.14% 30,738,972
2011-06-10 2011-06-08 39.823 789,347 -1,669 0.14% 31,433,977
2011-06-09 2011-06-07 41.332 791,016 -21,702 0.14% 32,694,501
2011-06-08 2011-06-03 40.973 812,718 -9,182 0.14% 33,299,394
2011-06-07 2011-06-02 40.398 821,900 -210,344 0.14% 33,202,967
2011-06-03 2011-06-01 40.254 1,032,244 -5,565 0.18% 41,552,006
2011-06-02 2011-05-31 40.110 1,037,809 -154,141 0.18% 41,626,820
2011-06-01 2011-05-30 39.391 1,191,950 -5,286 0.21% 46,952,660
2011-05-31 2011-05-27 39.176 1,197,236 -835 0.21% 46,902,703
2011-05-30 2011-05-26 38.888 1,198,071 -1,391 0.21% 46,590,935
2011-05-27 2011-05-25 38.385 1,199,462 +1,391 0.21% 46,041,488
2011-05-26 2011-05-24 38.673 1,198,071 -834 0.21% 46,332,574
2011-05-25 2011-05-23 38.457 1,198,905 +11,129 0.21% 46,106,288
2011-05-24 2011-05-20 39.607 1,187,776 -1,391 0.21% 47,044,380
2011-05-23 2011-05-19 39.391 1,189,167 +1,669 0.21% 46,843,033
2011-05-20 2011-05-18 39.320 1,187,498 -2,782 0.21% 46,691,929
2011-05-19 2011-05-17 39.176 1,190,280 +4,730 0.21% 46,630,196
2011-05-18 2011-05-16 39.463 1,185,550 +8,903 0.21% 46,785,774
2011-05-17 2011-05-13 40.038 1,176,647 +279 0.20% 47,111,072
2011-05-16 2011-05-12 40.613 1,176,368 -2,783 0.20% 47,776,381
2011-05-13 2011-05-11 41.835 1,179,151 -31,997 0.20% 49,330,329
2011-05-12 2011-05-09 41.548 1,211,148 -3,060 0.21% 50,320,698
2011-05-11 2011-05-06 41.045 1,214,208 -17,807 0.21% 49,836,875
2011-05-09 2011-05-05 40.038 1,232,015 -20,589 0.21% 49,327,919
2011-05-06 2011-05-04 38.816 1,252,604 +2,226 0.22% 48,621,590
2011-05-05 2011-05-03 38.816 1,250,378 -835 0.22% 48,535,184
2011-05-04 2011-04-29 38.673 1,251,213 +1,948 0.22% 48,387,716
2011-05-03 2011-04-28 39.679 1,249,265 -10,295 0.26% 49,569,581
2011-04-29 2011-04-27 39.957 1,259,560 +4,730 0.26% 50,328,186
2011-04-28 2011-04-26 39.161 1,254,830 +7,348 0.26% 49,140,039
2011-04-27 2011-04-21 39.450 1,247,482 +1,657 0.26% 49,213,486
2011-04-26 2011-04-20 39.812 1,245,825 -2,210 0.26% 49,599,017
2011-04-21 2011-04-19 39.088 1,248,035 +5,526 0.26% 48,783,602
2011-04-20 2011-04-18 39.523 1,242,509 +4,421 0.26% 49,107,240
2011-04-19 2011-04-15 39.957 1,238,088 -6,355 0.26% 49,470,230
2011-04-18 2011-04-14 39.812 1,244,443 +1,658 0.26% 49,543,996
2011-04-15 2011-04-13 40.247 1,242,785 +276 0.26% 50,017,748
2011-04-14 2011-04-12 39.667 1,242,509 +1,934 0.26% 49,287,120
2011-04-13 2011-04-11 40.319 1,240,575 +1,382 0.26% 50,018,603
2011-04-12 2011-04-08 39.885 1,239,193 +11,604 0.26% 49,424,682
2011-04-11 2011-04-07 40.102 1,227,589 +553 0.26% 49,228,442
2011-04-08 2011-04-06 40.174 1,227,036 +9,946 0.26% 49,295,086
2011-04-07 2011-04-04 40.970 1,217,090 -1,381 0.26% 49,864,614
2011-04-06 2011-04-01 40.536 1,218,471 -4,145 0.26% 49,391,994
2011-04-04 2011-03-31 39.957 1,222,616 -20,722 0.26% 48,852,016
2011-04-01 2011-03-30 40.102 1,243,338 -276 0.26% 49,860,004
2011-03-31 2011-03-29 40.102 1,243,614 -2,763 0.26% 49,871,072
2011-03-30 2011-03-28 39.885 1,246,377 -1,934 0.26% 49,711,213
2011-03-29 2011-03-25 39.595 1,248,311 +8,012 0.26% 49,426,910
2011-03-28 2011-03-24 39.378 1,240,299 +829 0.26% 48,840,335
2011-03-25 2011-03-23 39.740 1,239,470 -3,315 0.26% 49,256,290
2011-03-24 2011-03-22 40.247 1,242,785 +7,460 0.26% 50,017,748
2011-03-21 2011-03-17 40.247 1,235,325 +552 0.26% 49,717,509
2011-03-18 2011-03-16 41.115 1,234,773 -1,657 0.26% 50,767,853
2011-03-17 2011-03-15 40.681 1,236,430 +5,525 0.26% 50,298,981
2011-03-16 2011-03-14 41.477 1,230,905 +1,935 0.26% 51,054,320
2011-03-15 2011-03-11 41.332 1,228,970 +8,288 0.26% 50,796,142
2011-03-14 2011-03-10 41.984 1,220,682 -12,985 0.26% 51,248,820
2011-03-11 2011-03-09 41.694 1,233,667 -1,106 0.26% 51,436,779
2011-03-10 2011-03-08 41.622 1,234,773 -6,631 0.26% 51,393,513
2011-03-09 2011-03-07 42.490 1,241,404 -1,381 0.26% 52,747,828
2011-03-08 2011-03-04 42.418 1,242,785 -41,721 0.26% 52,716,547
2011-03-07 2011-03-03 41.984 1,284,506 -7,460 0.27% 53,928,392
2011-03-04 2011-03-02 41.188 1,291,966 -17,407 0.27% 53,212,871
2011-03-03 2011-03-01 41.405 1,309,373 -7,460 0.27% 54,214,162
2011-03-02 2011-02-28 40.970 1,316,833 +2,210 0.28% 53,951,121
2011-03-01 2011-02-25 40.681 1,314,623 -15,749 0.28% 53,479,936
2011-02-28 2011-02-24 39.088 1,330,372 -70,732 0.28% 52,002,017
2011-02-25 2011-02-23 39.088 1,401,104 -4,973 0.29% 54,766,813
2011-02-24 2011-02-22 39.016 1,406,077 +1,658 0.29% 54,859,419
2011-02-23 2011-02-21 40.247 1,404,419 -1,658 0.29% 56,522,951
2011-02-22 2011-02-18 40.029 1,406,077 -829 0.29% 56,284,339
2011-02-18 2011-02-16 39.305 1,406,906 -2,210 0.30% 55,299,124
2011-02-17 2011-02-15 39.378 1,409,116 -3,040 0.30% 55,487,989
2011-02-16 2011-02-14 38.437 1,412,156 -6,907 0.30% 54,278,837
2011-02-15 2011-02-11 38.075 1,419,063 +276 0.30% 54,030,720
2011-02-14 2011-02-10 38.582 1,418,787 +1,934 0.30% 54,739,112
2011-02-11 2011-02-09 39.233 1,416,853 +553 0.30% 55,587,535
2011-02-09 2011-02-07 39.957 1,416,300 -1,658 0.30% 56,591,039
2011-02-08 2011-02-02 40.464 1,417,958 -552 0.30% 57,375,768
2011-02-07 2011-01-31 39.885 1,418,510 -3,592 0.30% 56,576,664
2011-02-01 2011-01-28 40.464 1,422,102 -6,908 0.30% 57,543,449
2011-01-31 2011-01-27 39.885 1,429,010 -276 0.30% 56,995,452
2011-01-28 2011-01-26 39.088 1,429,286 +1,381 0.30% 55,868,400
2011-01-27 2011-01-25 39.667 1,427,905 -3,039 0.30% 56,641,300
2011-01-26 2011-01-24 39.305 1,430,944 -11,604 0.30% 56,243,949
2011-01-25 2011-01-21 39.523 1,442,548 +6,907 0.30% 57,013,310
2011-01-24 2011-01-20 39.305 1,435,641 -1,658 0.30% 56,428,567
2011-01-21 2011-01-19 39.450 1,437,299 +829 0.30% 56,701,815
2011-01-20 2011-01-18 39.378 1,436,470 +69,075 0.30% 56,565,131
2011-01-19 2011-01-17 39.233 1,367,395 +3,868 0.29% 53,647,145
2011-01-18 2011-01-14 40.536 1,363,527 -2,763 0.29% 55,271,991
2011-01-17 2011-01-13 40.391 1,366,290 -1,105 0.29% 55,186,192
2011-01-14 2011-01-12 40.970 1,367,395 -10,500 0.29% 56,022,664
2011-01-13 2011-01-11 40.102 1,377,895 +2,763 0.29% 55,255,972
2011-01-12 2011-01-10 40.102 1,375,132 -829 0.29% 55,145,171
2011-01-11 2011-01-07 41.115 1,375,961 +6,632 0.29% 56,572,816
2011-01-10 2011-01-06 40.681 1,369,329 +4,973 0.29% 55,705,421
2011-01-07 2011-01-05 40.536 1,364,356 -5,802 0.29% 55,305,595
2011-01-06 2011-01-04 40.681 1,370,158 -3,592 0.29% 55,739,145
2011-01-05 2011-01-03 40.174 1,373,750 +829 0.29% 55,189,191
2011-01-04 2010-12-31 39.233 1,372,921 -1,658 0.29% 53,863,947
2011-01-03 2010-12-29 38.726 1,374,579 +276 0.29% 53,232,495
2010-12-30 2010-12-28 38.437 1,374,303 +276 0.29% 52,823,887
2010-12-29 2010-12-24 38.799 1,374,027 -2,763 0.29% 53,310,578
2010-12-28 2010-12-22 39.595 1,376,790 -1,105 0.29% 54,514,040
2010-12-23 2010-12-21 39.523 1,377,895 -4,697 0.29% 54,458,052
2010-12-22 2010-12-20 38.799 1,382,592 -7,736 0.29% 53,642,890
2010-12-21 2010-12-17 38.654 1,390,328 +3,592 0.29% 53,741,757
2010-12-20 2010-12-16 37.351 1,386,736 -11,881 0.29% 51,796,072
2010-12-17 2010-12-15 36.844 1,398,617 +31,774 0.29% 51,531,160
2010-12-16 2010-12-14 37.641 1,366,843 -552 0.29% 51,448,808
2010-12-15 2010-12-13 38.003 1,367,395 +20,722 0.29% 51,964,485
2010-12-14 2010-12-10 38.509 1,346,673 +24,590 0.28% 51,859,356
2010-12-13 2010-12-09 38.437 1,322,083 +16,578 0.28% 50,816,714
2010-12-10 2010-12-08 38.944 1,305,505 +277 0.27% 50,841,008
2010-12-09 2010-12-07 39.233 1,305,228 +8,288 0.27% 51,208,140
2010-12-08 2010-12-06 39.812 1,296,940 +6,632 0.27% 51,634,017
2010-12-07 2010-12-03 40.898 1,290,308 +7,183 0.27% 52,770,982
2010-12-06 2010-12-02 41.043 1,283,125 +2,211 0.27% 52,662,972
2010-12-03 2010-12-01 41.043 1,280,914 +10,223 0.27% 52,572,226
2010-12-02 2010-11-30 41.115 1,270,691 -6,355 0.27% 52,244,626
2010-12-01 2010-11-29 41.332 1,277,046 -26,801 0.27% 52,783,233
2010-11-30 2010-11-26 40.464 1,303,847 -6,355 0.27% 52,758,420
2010-11-29 2010-11-25 41.405 1,310,202 -1,105 0.27% 54,248,486
2010-11-26 2010-11-24 41.188 1,311,307 +28,182 0.28% 54,009,478
2010-11-25 2010-11-23 41.477 1,283,125 -1,657 0.27% 53,220,252
2010-11-24 2010-11-22 42.780 1,284,782 -277 0.27% 54,962,979
2010-11-23 2010-11-19 42.490 1,285,059 -829 0.27% 54,602,749
2010-11-22 2010-11-18 41.332 1,285,888 -276 0.27% 53,148,693
2010-11-19 2010-11-17 40.681 1,286,164 +3,039 0.27% 52,322,201
2010-11-18 2010-11-16 41.332 1,283,125 +9,394 0.27% 53,034,492
2010-11-17 2010-11-15 41.694 1,273,731 +13,539 0.27% 53,107,217
2010-11-16 2010-11-12 42.346 1,260,192 +18,788 0.26% 53,363,698
2010-11-15 2010-11-11 43.504 1,241,404 +24,867 0.26% 54,005,868
2010-11-12 2010-11-10 43.721 1,216,537 +20,170 0.26% 53,188,237
2010-11-11 2010-11-09 44.300 1,196,367 +3,315 0.25% 52,999,184
2010-11-10 2010-11-08 44.228 1,193,052 +9,671 0.25% 52,765,969
2010-11-09 2010-11-05 43.866 1,183,381 -10,500 0.25% 51,909,943
2010-11-08 2010-11-04 44.445 1,193,881 +3,592 0.25% 53,061,894
2010-11-05 2010-11-03 44.662 1,190,289 +4,697 0.25% 53,160,728
2010-11-04 2010-11-02 43.649 1,185,592 +6,908 0.25% 51,749,470
2010-11-03 2010-11-01 43.938 1,178,684 -2,211 0.25% 51,789,226
2010-11-02 2010-10-29 44.083 1,180,895 -5,802 0.25% 52,057,333
2010-11-01 2010-10-28 44.300 1,186,697 -17,683 0.25% 52,570,802
2010-10-29 2010-10-27 44.372 1,204,380 -10,223 0.25% 53,441,341
2010-10-28 2010-10-26 44.372 1,214,603 +1,105 0.25% 53,894,961
2010-10-27 2010-10-25 44.228 1,213,498 +10,223 0.25% 53,670,249
2010-10-26 2010-10-22 44.300 1,203,275 +31,774 0.25% 53,305,209
2010-10-25 2010-10-21 45.096 1,171,501 +2,211 0.25% 52,830,418
2010-10-22 2010-10-20 44.517 1,169,290 +1,105 0.25% 52,053,590
2010-10-21 2010-10-19 45.024 1,168,185 +3,316 0.25% 52,596,319
2010-10-20 2010-10-18 44.879 1,164,869 +25,971 0.24% 52,278,379
2010-10-19 2010-10-15 46.037 1,138,898 +16,302 0.24% 52,431,862
2010-10-18 2010-10-14 45.820 1,122,596 +19,065 0.24% 51,437,581
2010-10-15 2010-10-13 45.386 1,103,531 +19,064 0.23% 50,084,739
2010-10-14 2010-10-12 45.603 1,084,467 +1,934 0.23% 49,455,002
2010-10-13 2010-10-11 45.893 1,082,533 +14,644 0.23% 49,680,246
2010-10-12 2010-10-08 46.472 1,067,889 +3,592 0.22% 49,626,595
2010-10-11 2010-10-07 46.834 1,064,297 -829 0.22% 49,844,869
2010-10-08 2010-10-06 46.906 1,065,126 +829 0.22% 49,960,794
2010-10-07 2010-10-05 46.616 1,064,297 +1,105 0.22% 49,613,749
2010-10-06 2010-10-04 46.834 1,063,192 -4,145 0.22% 49,793,118
2010-10-05 2010-09-30 46.399 1,067,337 +1,658 0.22% 49,523,683
2010-10-04 2010-09-29 46.399 1,065,679 -829 0.22% 49,446,753
2010-09-30 2010-09-28 45.893 1,066,508 -7,460 0.22% 48,944,817
2010-09-29 2010-09-27 45.675 1,073,968 +1,382 0.23% 49,053,956
2010-09-28 2010-09-24 45.675 1,072,586 +1,381 0.22% 48,990,833
2010-09-24 2010-09-21 46.182 1,071,205 -7,183 0.22% 49,470,535
2010-09-22 2010-09-20 45.820 1,078,388 -2,211 0.23% 49,411,961
2010-09-21 2010-09-17 46.037 1,080,599 -13,262 0.23% 49,747,930
2010-09-20 2010-09-16 44.807 1,093,861 +553 0.23% 49,012,418
2010-09-17 2010-09-15 44.228 1,093,308 +11,051 0.23% 48,354,520
2010-09-16 2010-09-14 44.590 1,082,257 +9,118 0.23% 48,257,459
2010-09-15 2010-09-13 46.182 1,073,139 -33,155 0.23% 49,559,851
2010-09-14 2010-09-10 45.169 1,106,294 -16,026 0.23% 49,969,900
2010-09-13 2010-09-09 44.879 1,122,320 -2,210 0.24% 50,368,814
2010-09-10 2010-09-08 44.445 1,124,530 -16,578 0.24% 49,979,598
2010-09-09 2010-09-07 45.531 1,141,108 -14,367 0.24% 51,955,405
2010-09-08 2010-09-06 45.386 1,155,475 -7,737 0.24% 52,442,264
2010-09-07 2010-09-03 44.155 1,163,212 +4,145 0.24% 51,362,014
2010-09-03 2010-09-01 43.793 1,159,067 -16,025 0.24% 50,759,490
2010-09-02 2010-08-31 42.925 1,175,092 +18,788 0.25% 50,440,560
2010-09-01 2010-08-30 43.793 1,156,304 -553 0.24% 50,638,489
2010-08-31 2010-08-27 42.780 1,156,857 -3,592 0.24% 49,490,347
2010-08-30 2010-08-26 43.142 1,160,449 -3,039 0.24% 50,064,013
2010-08-26 2010-08-24 42.418 1,163,488 +829 0.24% 49,352,921
2010-08-25 2010-08-23 42.997 1,162,659 +829 0.24% 49,991,036
2010-08-24 2010-08-20 43.287 1,161,830 -553 0.24% 50,291,792
2010-08-23 2010-08-19 43.793 1,162,383 -3,592 0.24% 50,904,709
2010-08-20 2010-08-18 44.011 1,165,975 -2,210 0.24% 51,315,215
2010-08-19 2010-08-17 43.504 1,168,185 +829 0.25% 50,820,559
2010-08-18 2010-08-16 43.649 1,167,356 -5,526 0.24% 50,953,494
2010-08-17 2010-08-13 42.346 1,172,882 +4,144 0.25% 49,666,496
2010-08-16 2010-08-12 42.852 1,168,738 +1,106 0.25% 50,083,216
2010-08-13 2010-08-11 43.431 1,167,632 +5,249 0.24% 50,711,981
2010-08-12 2010-08-10 43.938 1,162,383 -2,210 0.24% 51,072,989
2010-08-11 2010-08-09 44.155 1,164,593 -829 0.24% 51,422,993
2010-08-10 2010-08-06 44.662 1,165,422 -553 0.24% 52,050,117
2010-08-09 2010-08-05 44.807 1,165,975 -552 0.24% 52,243,616
2010-08-06 2010-08-04 44.300 1,166,527 -3,868 0.24% 51,677,269
2010-08-05 2010-08-03 45.169 1,170,395 -33,709 0.25% 52,865,262
2010-08-04 2010-08-02 44.372 1,204,104 -54,983 0.25% 53,429,094
2010-08-03 2010-07-30 42.056 1,259,087 +4,421 0.26% 52,952,346
2010-08-02 2010-07-29 42.273 1,254,666 -9,394 0.26% 53,038,876
2010-07-30 2010-07-28 42.563 1,264,060 -24,867 0.27% 53,801,992
2010-07-29 2010-07-27 40.753 1,288,927 +25,972 0.27% 52,527,902
2010-07-28 2010-07-26 40.753 1,262,955 +1,658 0.26% 51,469,460
2010-07-27 2010-07-23 41.115 1,261,297 +10,775 0.26% 51,858,391
2010-07-26 2010-07-22 41.115 1,250,522 +11,052 0.26% 51,415,375
2010-07-23 2010-07-21 42.129 1,239,470 +1,382 0.26% 52,217,051
2010-07-22 2010-07-20 41.911 1,238,088 -37,577 0.26% 51,889,969
2010-07-21 2010-07-19 39.450 1,275,665 -1,657 0.27% 50,325,312
2010-07-20 2010-07-16 39.957 1,277,322 +9,946 0.27% 51,037,901
2010-07-19 2010-07-15 40.826 1,267,376 -4,973 0.27% 51,741,370
2010-07-16 2010-07-14 41.188 1,272,349 +4,697 0.27% 52,404,895
2010-07-15 2010-07-13 41.332 1,267,652 +4,144 0.27% 52,394,957
2010-07-14 2010-07-12 41.839 1,263,508 -8,012 0.26% 52,863,897
2010-07-13 2010-07-09 41.767 1,271,520 -17,407 0.27% 53,107,071
2010-07-12 2010-07-08 39.812 1,288,927 +3,316 0.27% 51,315,002
2010-07-09 2010-07-07 39.885 1,285,611 -2,211 0.27% 51,276,045
2010-07-08 2010-07-06 40.536 1,287,822 +15,197 0.27% 52,203,209
2010-07-07 2010-07-05 39.885 1,272,625 +3,039 0.27% 50,758,103
2010-07-06 2010-07-02 40.608 1,269,586 +12,710 0.27% 51,555,894
2010-07-05 2010-06-30 41.622 1,256,876 +4,144 0.26% 52,313,481
2010-07-02 2010-06-29 41.188 1,252,732 +25,143 0.26% 51,596,920
2010-06-30 2010-06-28 42.273 1,227,589 +1,105 0.26% 51,894,242
2010-06-29 2010-06-25 41.839 1,226,484 -1,934 0.26% 51,314,850
2010-06-28 2010-06-24 42.418 1,228,418 -9,394 0.26% 52,107,127
2010-06-25 2010-06-23 42.201 1,237,812 +30,669 0.26% 52,236,802
2010-06-24 2010-06-22 42.201 1,207,143 +19,341 0.25% 50,942,542
2010-06-23 2010-06-21 43.359 1,187,802 +17,130 0.25% 51,502,014
2010-06-22 2010-06-18 42.418 1,170,672 +19,341 0.25% 49,657,652
2010-06-21 2010-06-17 44.879 1,151,331 -1,105 0.24% 51,670,805
2010-06-18 2010-06-15 44.879 1,152,436 -10,776 0.24% 51,720,396
2010-06-17 2010-06-14 42.852 1,163,212 -4,973 0.24% 49,846,414
2010-06-15 2010-06-11 42.201 1,168,185 -1,658 0.25% 49,298,479
2010-06-14 2010-06-10 41.549 1,169,843 +829 0.25% 48,606,328
2010-06-11 2010-06-09 42.129 1,169,014 -6,078 0.25% 49,248,843
2010-06-10 2010-06-08 42.418 1,175,092 -3,316 0.25% 49,845,140
2010-06-09 2010-06-07 42.056 1,178,408 +18,512 0.25% 49,559,299
2010-06-08 2010-06-04 43.431 1,159,896 -4,145 0.24% 50,375,995
2010-06-07 2010-06-03 43.721 1,164,041 -15,749 0.24% 50,893,059
2010-06-04 2010-06-02 41.188 1,179,790 +21,552 0.25% 48,592,620
2010-06-03 2010-06-01 42.635 1,158,238 +7,183 0.24% 49,381,746
2010-06-02 2010-05-31 44.662 1,151,055 -2,210 0.24% 51,408,458
2010-06-01 2010-05-28 44.590 1,153,265 -4,144 0.24% 51,423,681
2010-05-31 2010-05-27 43.142 1,157,409 -7,737 0.24% 49,932,861
2010-05-28 2010-05-26 42.708 1,165,146 -4,697 0.24% 49,760,610
2010-05-27 2010-05-25 38.509 1,169,843 +22,933 0.25% 45,049,767
2010-05-26 2010-05-24 42.129 1,146,910 +15,196 0.24% 48,317,634
2010-05-25 2010-05-20 44.228 1,131,714 -13,538 0.24% 50,053,129
2010-05-24 2010-05-19 44.662 1,145,252 -1,106 0.24% 51,149,284
2010-05-20 2010-05-18 46.906 1,146,358 +8,842 0.24% 53,771,061
2010-05-19 2010-05-17 46.110 1,137,516 +553 0.24% 52,450,579
2010-05-18 2010-05-14 47.630 1,136,963 +6,631 0.24% 54,153,379
2010-05-17 2010-05-13 48.643 1,130,332 +9,946 0.24% 54,983,025
2010-05-14 2010-05-12 49.367 1,120,386 +5,803 0.23% 55,310,220
2010-05-13 2010-05-11 50.381 1,114,583 -829 0.23% 56,153,262
2010-05-12 2010-05-10 50.019 1,115,412 -19,894 0.23% 55,791,328
2010-05-11 2010-05-07 49.078 1,135,306 +8,842 0.24% 55,718,057
2010-05-10 2010-05-06 49.150 1,126,464 +3,592 0.24% 55,365,653
2010-05-07 2010-05-05 50.887 1,122,872 +9,394 0.24% 57,139,826
2010-05-06 2010-05-04 52.480 1,113,478 -21,828 0.23% 58,434,991
2010-05-04 2010-04-30 51.611 1,135,306 +277 0.24% 58,594,358
2010-05-03 2010-04-29 50.598 1,135,029 +3,592 0.24% 57,429,822
2010-04-30 2010-04-28 50.687 1,131,437 +8,565 0.24% 57,348,868
2010-04-29 2010-04-27 51.338 1,122,872 -2,945 0.24% 57,646,496
2010-04-28 2010-04-26 51.990 1,125,817 -3,591 0.24% 58,531,368
2010-04-27 2010-04-23 50.759 1,129,408 +11,049 0.24% 57,327,804
2010-04-26 2010-04-22 51.266 1,118,359 +12,705 0.23% 57,333,826
2010-04-23 2010-04-21 52.425 1,105,654 -15,744 0.23% 57,963,451
2010-04-22 2010-04-20 51.266 1,121,398 +18,230 0.24% 57,489,624
2010-04-21 2010-04-19 50.252 1,103,168 +30,107 0.23% 55,436,724
2010-04-20 2010-04-16 52.280 1,073,061 -2,486 0.23% 56,099,377
2010-04-19 2010-04-15 53.221 1,075,547 -16,573 0.23% 57,241,784
2010-04-16 2010-04-14 53.366 1,092,120 +553 0.23% 58,281,977
2010-04-15 2010-04-13 52.931 1,091,567 -2,486 0.23% 57,778,226
2010-04-14 2010-04-12 52.063 1,094,053 -8,839 0.23% 56,959,174
2010-04-13 2010-04-09 51.556 1,102,892 +40,879 0.23% 56,860,334
2010-04-12 2010-04-08 51.990 1,062,013 +57,727 0.22% 55,214,190
2010-04-09 2010-04-07 55.611 1,004,286 -28,173 0.21% 55,848,956
2010-04-08 2010-04-01 52.787 1,032,459 -19,335 0.22% 54,500,034
2010-04-07 2010-03-31 50.542 1,051,794 -1,933 0.22% 53,159,702
2010-04-01 2010-03-30 51.121 1,053,727 -12,153 0.22% 53,867,800
2010-03-31 2010-03-29 50.759 1,065,880 -13,258 0.22% 54,103,176
2010-03-30 2010-03-26 50.614 1,079,138 -42,260 0.23% 54,619,861
2010-03-29 2010-03-25 48.297 1,121,398 -16,296 0.24% 54,160,422
2010-03-26 2010-03-24 47.066 1,137,694 -6,352 0.24% 53,547,014
2010-03-25 2010-03-23 46.197 1,144,046 +17,124 0.24% 52,851,899
2010-03-24 2010-03-22 47.573 1,126,922 +4,696 0.24% 53,611,216
2010-03-23 2010-03-19 47.863 1,122,226 -6,629 0.24% 53,712,852
2010-03-22 2010-03-18 47.428 1,128,855 +20,715 0.24% 53,539,695
2010-03-19 2010-03-17 47.790 1,108,140 +11,325 0.23% 52,958,417
2010-03-18 2010-03-16 47.283 1,096,815 +18,506 0.23% 51,861,251
2010-03-17 2010-03-15 48.225 1,078,309 +13,258 0.23% 52,001,263
2010-03-16 2010-03-12 48.514 1,065,051 +19,058 0.22% 51,670,378
2010-03-15 2010-03-11 48.877 1,045,993 +2,486 0.22% 51,124,489
2010-03-12 2010-03-10 49.021 1,043,507 -6,077 0.22% 51,154,102
2010-03-11 2010-03-09 49.963 1,049,584 -6,353 0.22% 52,440,005
2010-03-09 2010-03-05 47.501 1,055,937 -9,667 0.22% 50,157,777
2010-03-08 2010-03-04 48.949 1,065,604 -10,496 0.22% 52,160,166
2010-03-05 2010-03-03 48.297 1,076,100 +14,087 0.23% 51,972,654
2010-03-04 2010-03-02 47.646 1,062,013 +38,669 0.22% 50,600,191
2010-03-03 2010-03-01 49.166 1,023,344 -2,762 0.21% 50,313,885
2010-03-02 2010-02-26 50.614 1,026,106 -21,821 0.22% 51,935,681
2010-03-01 2010-02-25 49.456 1,047,927 +14,639 0.22% 51,826,056
2010-02-26 2010-02-24 49.311 1,033,288 +6,353 0.22% 50,952,433
2010-02-25 2010-02-23 49.021 1,026,935 +41,707 0.22% 50,341,721
2010-02-24 2010-02-22 49.239 985,228 -10,496 0.21% 48,511,208
2010-02-23 2010-02-19 46.125 995,724 -4,971 0.21% 45,927,715
2010-02-22 2010-02-18 47.718 1,000,695 -829 0.21% 47,751,121
2010-02-19 2010-02-17 47.646 1,001,524 -13,258 0.21% 47,718,160
2010-02-18 2010-02-12 46.415 1,014,782 -15,744 0.21% 47,100,684
2010-02-17 2010-02-11 44.532 1,030,526 +11,877 0.22% 45,891,315
2010-02-12 2010-02-10 44.170 1,018,649 -6,076 0.21% 44,993,609
2010-02-11 2010-02-09 42.142 1,024,725 +12,153 0.21% 43,184,386
2010-02-10 2010-02-08 43.735 1,012,572 +14,639 0.21% 44,285,269
2010-02-09 2010-02-05 45.401 997,933 -14,639 0.21% 45,307,005
2010-02-08 2010-02-04 46.270 1,012,572 -17,954 0.21% 46,851,468
2010-02-05 2010-02-03 45.835 1,030,526 -7,733 0.22% 47,234,475
2010-02-04 2010-02-02 43.953 1,038,259 -14,916 0.22% 45,634,240
2010-02-03 2010-02-01 43.446 1,053,175 -3,590 0.22% 45,756,018
2010-02-02 2010-01-29 42.432 1,056,765 +7,181 0.22% 44,840,709
2010-02-01 2010-01-28 42.794 1,049,584 +17,954 0.22% 44,916,004
2010-01-29 2010-01-27 42.577 1,031,630 -58,004 0.22% 43,923,579
2010-01-28 2010-01-26 43.229 1,089,634 -14,086 0.23% 47,103,308
2010-01-27 2010-01-25 45.546 1,103,720 +3,867 0.23% 50,269,665
2010-01-26 2010-01-22 46.704 1,099,853 -8,839 0.23% 51,367,779
2010-01-25 2010-01-21 44.604 1,108,692 +3,314 0.23% 49,452,478
2010-01-22 2010-01-20 46.415 1,105,378 -19,058 0.23% 51,305,660
2010-01-21 2010-01-19 46.704 1,124,436 -77,614 0.24% 52,515,909
2010-01-20 2010-01-18 45.111 1,202,050 +19,887 0.25% 54,225,930
2010-01-19 2010-01-15 45.111 1,182,163 +1,105 0.25% 53,328,803
2010-01-18 2010-01-14 46.849 1,181,058 +6,905 0.25% 55,331,435
2010-01-15 2010-01-13 46.777 1,174,153 -4,972 0.25% 54,922,923
2010-01-14 2010-01-12 45.473 1,179,125 -4,695 0.25% 53,618,656
2010-01-13 2010-01-11 45.328 1,183,820 +2,762 0.25% 53,660,713
2010-01-12 2010-01-08 44.894 1,181,058 -21,268 0.25% 53,022,396
2010-01-11 2010-01-07 44.749 1,202,326 +31,211 0.25% 53,803,081
2010-01-08 2010-01-06 46.053 1,171,115 -8,562 0.25% 53,932,815
2010-01-07 2010-01-05 45.618 1,179,677 -77,062 0.25% 53,814,597
2010-01-06 2010-01-04 41.708 1,256,739 -46,955 0.26% 52,416,016
2010-01-05 2009-12-31 39.898 1,303,694 -3,867 0.27% 52,014,412
2010-01-04 2009-12-29 39.898 1,307,561 -2,762 0.27% 52,168,697
2009-12-30 2009-12-28 40.405 1,310,323 -35,630 0.27% 52,943,054
2009-12-29 2009-12-24 39.463 1,345,953 -6,905 0.28% 53,115,690
2009-12-28 2009-12-22 39.536 1,352,858 -2,486 0.28% 53,486,144
2009-12-23 2009-12-21 38.594 1,355,344 +14,639 0.28% 52,308,610
2009-12-22 2009-12-18 39.029 1,340,705 +9,943 0.28% 52,326,107
2009-12-21 2009-12-17 38.812 1,330,762 -22,649 0.28% 51,648,964
2009-12-18 2009-12-16 39.680 1,353,411 -25,963 0.28% 53,704,007
2009-12-17 2009-12-15 39.536 1,379,374 -28,449 0.29% 54,534,471
2009-12-16 2009-12-14 38.739 1,407,823 -9,944 0.30% 54,537,882
2009-12-15 2009-12-11 38.377 1,417,767 +3,315 0.30% 54,409,804
2009-12-14 2009-12-10 38.739 1,414,452 +2,485 0.30% 54,794,684
2009-12-10 2009-12-08 39.318 1,411,967 +13,535 0.30% 55,516,337
2009-12-09 2009-12-07 40.187 1,398,432 +14,362 0.29% 56,199,282
2009-12-08 2009-12-04 40.694 1,384,070 -7,181 0.29% 56,323,651
2009-12-07 2009-12-03 39.174 1,391,251 +8,562 0.29% 54,500,337
2009-12-04 2009-12-02 38.884 1,382,689 -8,562 0.29% 53,764,452
2009-12-03 2009-12-01 39.029 1,391,251 +3,314 0.29% 54,298,857
2009-12-02 2009-11-30 39.536 1,387,937 -10,495 0.29% 54,873,015
2009-12-01 2009-11-27 37.363 1,398,432 +2,762 0.29% 52,250,143
2009-11-30 2009-11-26 37.870 1,395,670 +15,467 0.29% 52,854,365
2009-11-27 2009-11-25 38.884 1,380,203 -6,076 0.29% 53,667,786
2009-11-26 2009-11-24 39.608 1,386,279 -14,639 0.29% 54,907,845
2009-11-25 2009-11-23 39.246 1,400,918 +377,574 0.29% 54,980,468
2009-11-24 2009-11-20 39.463 1,023,344 -33,421 0.21% 40,384,488
2009-11-23 2009-11-19 38.594 1,056,765 +552 0.22% 40,785,150
2009-11-20 2009-11-18 36.277 1,056,213 +33,421 0.22% 38,316,485
2009-11-19 2009-11-17 36.494 1,022,792 +34,526 0.21% 37,326,244
2009-11-18 2009-11-16 37.508 988,266 +25,963 0.21% 37,068,076
2009-11-17 2009-11-13 37.798 962,303 +10,220 0.20% 36,372,971
2009-11-16 2009-11-12 38.450 952,083 +145,008 0.20% 36,607,137
2009-11-13 2009-11-11 38.015 807,075 -18,782 0.17% 30,681,008
2009-11-12 2009-11-10 38.305 825,857 -3,867 0.17% 31,634,207
2009-11-11 2009-11-09 40.332 829,724 -3,314 0.17% 33,464,572
2009-11-10 2009-11-06 40.187 833,038 +1,105 0.17% 33,477,593
2009-11-09 2009-11-05 39.753 831,933 -56,346 0.17% 33,071,746
2009-11-06 2009-11-04 39.825 888,279 +18,505 0.19% 35,375,983
2009-11-05 2009-11-03 39.101 869,774 +81,757 0.18% 34,009,215
2009-11-04 2009-11-02 40.187 788,017 +11,325 0.17% 31,668,318
2009-11-03 2009-10-30 40.839 776,692 +20,715 0.16% 31,719,356
2009-11-02 2009-10-29 39.970 755,977 +8,287 0.16% 30,216,495
2009-10-30 2009-10-28 40.405 747,690 +27,068 0.16% 30,210,103
2009-10-29 2009-10-27 41.780 720,622 +161,304 0.15% 30,107,851
2009-10-28 2009-10-23 39.680 559,318 +54,137 0.12% 22,194,010
2009-10-27 2009-10-22 36.567 505,181 +14,362 0.11% 18,472,889
2009-10-23 2009-10-21 34.177 490,819 -16,020 0.10% 16,774,894
2009-10-22 2009-10-20 32.946 506,839 +34,802 0.11% 16,698,515
2009-10-21 2009-10-19 33.308 472,037 +39,774 0.10% 15,722,815
2009-10-20 2009-10-16 32.874 432,263 +47,508 0.09% 14,210,205
2009-10-19 2009-10-15 33.019 384,755 +24,858 0.08% 12,704,148
2009-10-16 2009-10-14 33.888 359,897 -37,564 0.08% 12,196,087
2009-10-15 2009-10-13 32.584 397,461 -3,314 0.08% 12,951,005
2009-10-14 2009-10-12 30.919 400,775 -12,430 0.08% 12,391,530
2009-10-13 2009-10-09 29.978 413,205 +277 0.09% 12,386,892
2009-10-12 2009-10-08 29.109 412,928 -27,069 0.09% 12,019,788
2009-10-09 2009-10-07 29.326 439,997 +1,381 0.09% 12,903,311
2009-10-08 2009-10-06 29.616 438,616 +48,060 0.09% 12,989,852
2009-10-07 2009-10-05 30.122 390,556 -24,306 0.08% 11,764,489
2009-10-06 2009-10-02 29.109 414,862 -29,554 0.09% 12,076,084
2009-10-05 2009-09-30 28.443 444,416 -14,639 0.09% 12,640,306
2009-10-02 2009-09-29 28.240 459,055 -19,334 0.11% 12,963,604
2009-09-30 2009-09-28 27.603 478,389 +43,364 0.12% 13,204,760
2009-09-29 2009-09-25 28.964 435,025 -288,083 0.10% 12,600,003
2009-09-28 2009-09-24 28.935 723,108 -53,308 0.17% 20,923,054
2009-09-25 2009-09-23 26.821 776,416 0.19% 20,823,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top