History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 277,800 | +0 | 0.02% | 5,244,864 |
| 2025-10-13 | 2025-10-09 | 18.700 | 277,800 | +0 | 0.02% | 5,194,860 |
| 2025-10-10 | 2025-10-08 | 18.390 | 277,800 | -10,000 | 0.02% | 5,108,742 |
| 2025-10-08 | 2025-10-03 | 18.680 | 287,800 | -10,000 | 0.02% | 5,376,104 |
| 2025-09-25 | 2025-09-23 | 18.390 | 297,800 | -8,000 | 0.02% | 5,476,542 |
| 2025-09-24 | 2025-09-22 | 18.380 | 305,800 | +12,800 | 0.02% | 5,620,604 |
| 2025-09-22 | 2025-09-18 | 18.560 | 293,000 | -4,000 | 0.02% | 5,438,080 |
| 2025-09-15 | 2025-09-11 | 19.010 | 297,000 | +4,000 | 0.02% | 5,645,970 |
| 2025-09-09 | 2025-09-05 | 18.560 | 293,000 | -2,800 | 0.02% | 5,438,080 |
| 2025-09-04 | 2025-09-02 | 18.500 | 295,800 | +2,800 | 0.02% | 5,472,300 |
| 2025-09-02 | 2025-08-29 | 18.670 | 293,000 | +4,000 | 0.02% | 5,470,310 |
| 2025-08-27 | 2025-08-25 | 19.910 | 289,000 | -800 | 0.02% | 5,753,990 |
| 2025-08-22 | 2025-08-20 | 19.710 | 289,800 | -3,200 | 0.02% | 5,711,958 |
| 2025-08-21 | 2025-08-19 | 19.680 | 293,000 | +6,000 | 0.02% | 5,766,240 |
| 2025-08-13 | 2025-08-11 | 18.940 | 287,000 | -5,200 | 0.02% | 5,435,780 |
| 2025-08-04 | 2025-07-31 | 18.860 | 292,200 | +49,200 | 0.02% | 5,510,892 |
| 2025-07-30 | 2025-07-28 | 19.680 | 243,000 | -5,600 | 0.02% | 4,782,240 |
| 2025-07-29 | 2025-07-25 | 19.320 | 248,600 | +5,200 | 0.02% | 4,802,952 |
| 2025-07-25 | 2025-07-23 | 19.100 | 243,400 | -11,200 | 0.02% | 4,648,940 |
| 2025-07-24 | 2025-07-22 | 19.080 | 254,600 | +10,000 | 0.02% | 4,857,768 |
| 2025-07-17 | 2025-07-15 | 18.720 | 244,600 | +2,800 | 0.02% | 4,578,912 |
| 2025-07-15 | 2025-07-11 | 18.840 | 241,800 | -400 | 0.02% | 4,555,512 |
| 2025-07-14 | 2025-07-10 | 18.720 | 242,200 | +3,200 | 0.02% | 4,533,984 |
| 2025-07-04 | 2025-07-02 | 18.500 | 239,000 | +100,000 | 0.02% | 4,421,500 |
| 2025-06-30 | 2025-06-26 | 18.640 | 139,000 | -2,000 | 0.01% | 2,590,960 |
| 2025-06-17 | 2025-06-13 | 19.969 | 141,000 | +1,600 | 0.01% | 2,815,570 |
| 2025-06-16 | 2025-06-12 | 19.927 | 139,400 | +5,365 | 0.01% | 2,777,821 |
| 2025-06-05 | 2025-06-03 | 19.823 | 134,035 | -3,846 | 0.01% | 2,656,973 |
| 2025-06-04 | 2025-06-02 | 19.345 | 137,881 | +3,846 | 0.01% | 2,667,248 |
| 2025-06-02 | 2025-05-29 | 19.781 | 134,035 | -9,615 | 0.01% | 2,651,397 |
| 2025-04-16 | 2025-04-14 | 18.679 | 143,650 | -9,615 | 0.01% | 2,683,230 |
| 2025-04-10 | 2025-04-08 | 18.409 | 153,265 | +9,615 | 0.01% | 2,821,384 |
| 2025-04-09 | 2025-04-07 | 17.805 | 143,650 | +770 | 0.01% | 2,557,734 |
| 2025-03-26 | 2025-03-24 | 19.532 | 142,880 | +9,615 | 0.01% | 2,790,699 |
| 2025-03-17 | 2025-03-13 | 20.177 | 133,265 | +3,846 | 0.01% | 2,688,833 |
| 2025-03-12 | 2025-03-10 | 20.177 | 129,419 | +3,846 | 0.01% | 2,611,234 |
| 2025-03-11 | 2025-03-07 | 20.364 | 125,573 | +769 | 0.01% | 2,557,143 |
| 2025-03-06 | 2025-03-04 | 20.197 | 124,804 | +1,923 | 0.01% | 2,520,715 |
| 2025-02-26 | 2025-02-24 | 20.717 | 122,881 | +5,000 | 0.01% | 2,545,775 |
| 2025-02-24 | 2025-02-20 | 20.853 | 117,881 | -4,615 | 0.01% | 2,458,126 |
| 2025-02-14 | 2025-02-12 | 20.551 | 122,496 | +4,615 | 0.01% | 2,517,415 |
| 2025-01-27 | 2025-01-23 | 20.905 | 117,881 | -385 | 0.01% | 2,464,256 |
| 2024-12-10 | 2024-12-06 | 21.373 | 118,266 | +385 | 0.01% | 2,527,655 |
| 2024-12-06 | 2024-12-04 | 21.789 | 117,881 | -1,154 | 0.01% | 2,568,466 |
| 2024-11-22 | 2024-11-20 | 22.153 | 119,035 | -9,615 | 0.01% | 2,636,940 |
| 2024-11-01 | 2024-10-30 | 20.301 | 128,650 | +9,615 | 0.01% | 2,611,774 |
| 2024-10-08 | 2024-10-04 | 23.505 | 119,035 | -1,538 | 0.01% | 2,797,880 |
| 2024-10-07 | 2024-10-03 | 22.829 | 120,573 | -3,846 | 0.01% | 2,752,521 |
| 2024-10-04 | 2024-10-02 | 22.829 | 124,419 | -2,693 | 0.01% | 2,840,320 |
| 2024-10-02 | 2024-09-27 | 21.061 | 127,112 | -384 | 0.01% | 2,677,057 |
| 2024-09-27 | 2024-09-25 | 18.929 | 127,496 | -9,615 | 0.01% | 2,413,315 |
| 2024-09-10 | 2024-09-05 | 17.493 | 137,111 | +1,153 | 0.01% | 2,398,525 |
| 2024-08-29 | 2024-08-27 | 18.450 | 135,958 | +11,539 | 0.01% | 2,508,444 |
| 2024-08-27 | 2024-08-23 | 19.303 | 124,419 | +2,307 | 0.01% | 2,401,655 |
| 2024-08-13 | 2024-08-09 | 20.780 | 122,112 | -9,615 | 0.01% | 2,537,464 |
| 2024-08-12 | 2024-08-08 | 20.405 | 131,727 | -1,923 | 0.01% | 2,687,941 |
| 2024-08-02 | 2024-07-31 | 19.095 | 133,650 | +9,615 | 0.01% | 2,552,041 |
| 2024-07-18 | 2024-07-16 | 19.989 | 124,035 | +1,923 | 0.01% | 2,479,383 |
| 2024-07-02 | 2024-06-27 | 21.373 | 122,112 | -3,846 | 0.01% | 2,609,854 |
| 2024-06-26 | 2024-06-24 | 22.361 | 125,958 | +3,846 | 0.01% | 2,816,503 |
| 2024-06-25 | 2024-06-21 | 22.777 | 122,112 | +1,539 | 0.01% | 2,781,304 |
| 2024-06-17 | 2024-06-13 | 23.646 | 120,573 | +5,227 | 0.01% | 2,851,051 |
| 2024-06-11 | 2024-06-06 | 24.026 | 115,346 | -9,198 | 0.01% | 2,771,344 |
| 2024-06-03 | 2024-05-30 | 22.830 | 124,544 | +9,198 | 0.01% | 2,843,399 |
| 2024-05-13 | 2024-05-09 | 22.559 | 115,346 | -9,198 | 0.01% | 2,602,054 |
| 2024-05-09 | 2024-05-07 | 22.233 | 124,544 | -5,519 | 0.01% | 2,768,929 |
| 2024-05-07 | 2024-05-03 | 21.330 | 130,063 | +5,519 | 0.01% | 2,774,268 |
| 2024-05-02 | 2024-04-29 | 21.961 | 124,544 | +2,575 | 0.01% | 2,735,079 |
| 2024-03-11 | 2024-03-07 | 23.102 | 121,969 | +9,199 | 0.01% | 2,817,760 |
| 2024-01-30 | 2024-01-26 | 21.798 | 112,770 | -736 | 0.01% | 2,458,123 |
| 2024-01-25 | 2024-01-23 | 20.069 | 113,506 | -1,840 | 0.01% | 2,277,960 |
| 2024-01-24 | 2024-01-22 | 19.330 | 115,346 | -16,557 | 0.01% | 2,229,615 |
| 2024-01-11 | 2024-01-09 | 21.798 | 131,903 | +4,783 | 0.01% | 2,875,178 |
| 2023-11-27 | 2023-11-23 | 21.678 | 127,120 | -9,198 | 0.01% | 2,755,718 |
| 2023-11-23 | 2023-11-21 | 21.287 | 136,318 | -1,839 | 0.01% | 2,901,760 |
| 2023-11-16 | 2023-11-14 | 21.308 | 138,157 | +1,839 | 0.01% | 2,943,911 |
| 2023-11-09 | 2023-11-07 | 20.482 | 136,318 | +9,198 | 0.01% | 2,792,092 |
| 2023-11-03 | 2023-11-01 | 20.569 | 127,120 | -6,622 | 0.01% | 2,614,753 |
| 2023-11-02 | 2023-10-31 | 20.330 | 133,742 | -26,491 | 0.01% | 2,718,974 |
| 2023-09-13 | 2023-09-11 | 23.809 | 160,233 | +4,415 | 0.01% | 3,814,975 |
| 2023-09-04 | 2023-08-30 | 24.461 | 155,818 | -22,076 | 0.01% | 3,811,499 |
| 2023-08-31 | 2023-08-29 | 24.950 | 177,894 | +9,198 | 0.01% | 4,438,535 |
| 2023-08-14 | 2023-08-10 | 23.700 | 168,696 | -6,622 | 0.01% | 3,998,130 |
| 2023-08-10 | 2023-08-08 | 23.320 | 175,318 | +2,207 | 0.01% | 4,088,363 |
| 2023-08-09 | 2023-08-07 | 22.667 | 173,111 | +4,415 | 0.01% | 3,923,976 |
| 2023-06-29 | 2023-06-27 | 25.711 | 168,696 | +55,190 | 0.01% | 4,337,421 |
| 2023-06-19 | 2023-06-15 | 29.732 | 113,506 | +3,936 | 0.01% | 3,374,800 |
| 2023-06-15 | 2023-06-13 | 30.295 | 109,570 | -4,617 | 0.01% | 3,319,474 |
| 2023-05-08 | 2023-05-04 | 31.253 | 114,187 | -9,589 | 0.01% | 3,568,658 |
| 2023-05-02 | 2023-04-27 | 31.816 | 123,776 | -355 | 0.01% | 3,938,041 |
| 2023-04-28 | 2023-04-26 | 30.915 | 124,131 | -3,552 | 0.01% | 3,837,496 |
| 2023-04-25 | 2023-04-21 | 31.084 | 127,683 | -1,066 | 0.01% | 3,968,875 |
| 2023-04-24 | 2023-04-20 | 30.859 | 128,749 | -6,393 | 0.01% | 3,973,011 |
| 2023-04-19 | 2023-04-17 | 28.831 | 135,142 | -1,776 | 0.01% | 3,896,329 |
| 2023-04-12 | 2023-04-06 | 28.156 | 136,918 | -1,775 | 0.01% | 3,855,013 |
| 2023-04-11 | 2023-04-04 | 27.255 | 138,693 | -1,776 | 0.01% | 3,780,030 |
| 2023-04-04 | 2023-03-31 | 26.748 | 140,469 | -4,617 | 0.01% | 3,757,244 |
| 2023-03-29 | 2023-03-27 | 25.340 | 145,086 | +4,617 | 0.01% | 3,676,489 |
| 2023-03-21 | 2023-03-17 | 27.086 | 140,469 | -3,552 | 0.01% | 3,804,704 |
| 2023-03-20 | 2023-03-16 | 26.804 | 144,021 | -8,879 | 0.01% | 3,860,362 |
| 2023-03-17 | 2023-03-15 | 24.777 | 152,900 | -8,879 | 0.01% | 3,788,397 |
| 2023-03-14 | 2023-03-10 | 24.439 | 161,779 | -25,928 | 0.01% | 3,953,731 |
| 2023-03-08 | 2023-03-06 | 25.227 | 187,707 | -1,065 | 0.02% | 4,735,368 |
| 2023-03-01 | 2023-02-27 | 23.707 | 188,772 | -1,421 | 0.02% | 4,475,226 |
| 2023-02-24 | 2023-02-22 | 24.608 | 190,193 | +1,066 | 0.02% | 4,680,274 |
| 2023-02-23 | 2023-02-21 | 24.214 | 189,127 | -44,396 | 0.02% | 4,579,492 |
| 2023-02-22 | 2023-02-20 | 24.214 | 233,523 | -3,197 | 0.02% | 5,654,490 |
| 2023-02-17 | 2023-02-15 | 24.439 | 236,720 | -8,524 | 0.02% | 5,785,221 |
| 2023-02-15 | 2023-02-13 | 23.876 | 245,244 | -1,066 | 0.02% | 5,855,440 |
| 2023-02-14 | 2023-02-10 | 22.637 | 246,310 | -3,551 | 0.02% | 5,575,751 |
| 2023-02-06 | 2023-02-02 | 22.277 | 249,861 | -2,486 | 0.02% | 5,566,088 |
| 2023-01-30 | 2023-01-26 | 21.961 | 252,347 | +9,589 | 0.02% | 5,541,892 |
| 2023-01-26 | 2023-01-19 | 21.646 | 242,758 | -355 | 0.02% | 5,254,752 |
| 2023-01-19 | 2023-01-17 | 21.781 | 243,113 | +2,131 | 0.02% | 5,295,292 |
| 2023-01-16 | 2023-01-12 | 22.862 | 240,982 | +355 | 0.02% | 5,509,421 |
| 2023-01-13 | 2023-01-11 | 22.525 | 240,627 | -7,103 | 0.02% | 5,420,004 |
| 2023-01-12 | 2023-01-10 | 22.344 | 247,730 | -3,197 | 0.02% | 5,535,356 |
| 2023-01-09 | 2023-01-05 | 23.088 | 250,927 | -355 | 0.02% | 5,793,307 |
| 2023-01-05 | 2023-01-03 | 22.919 | 251,282 | +2,841 | 0.02% | 5,759,053 |
| 2022-12-22 | 2022-12-20 | 21.984 | 248,441 | -17,758 | 0.02% | 5,461,707 |
| 2022-12-20 | 2022-12-16 | 23.257 | 266,199 | -4,617 | 0.02% | 6,190,871 |
| 2022-12-19 | 2022-12-15 | 22.862 | 270,816 | +2,841 | 0.02% | 6,191,497 |
| 2022-12-13 | 2022-12-09 | 22.693 | 267,975 | +355 | 0.02% | 6,081,275 |
| 2022-12-12 | 2022-12-08 | 23.088 | 267,620 | -7,103 | 0.02% | 6,178,709 |
| 2022-12-09 | 2022-12-07 | 22.525 | 274,723 | -6,038 | 0.02% | 6,188,000 |
| 2022-12-05 | 2022-12-01 | 20.632 | 280,761 | -355,879 | 0.02% | 5,792,787 |
| 2022-12-02 | 2022-11-30 | 20.768 | 636,640 | -251,104 | 0.05% | 13,221,482 |
| 2022-11-22 | 2022-11-18 | 19.777 | 887,744 | -1,066 | 0.07% | 17,556,484 |
| 2022-11-18 | 2022-11-16 | 19.461 | 888,810 | -8,879 | 0.07% | 17,297,286 |
| 2022-11-16 | 2022-11-14 | 19.304 | 897,689 | +2,841 | 0.08% | 17,328,542 |
| 2022-11-15 | 2022-11-11 | 18.020 | 894,848 | +35,517 | 0.08% | 16,124,808 |
| 2022-10-17 | 2022-10-13 | 17.907 | 859,331 | -17,758 | 0.07% | 15,388,025 |
| 2022-10-07 | 2022-10-05 | 17.637 | 877,089 | -710 | 0.07% | 15,468,946 |
| 2022-09-13 | 2022-09-08 | 18.357 | 877,799 | +1,065 | 0.07% | 16,114,171 |
| 2022-09-08 | 2022-09-06 | 18.718 | 876,734 | +8,879 | 0.07% | 16,410,589 |
| 2022-08-25 | 2022-08-23 | 19.731 | 867,855 | -8,879 | 0.07% | 17,124,053 |
| 2022-08-22 | 2022-08-18 | 18.898 | 876,734 | +8,879 | 0.07% | 16,568,573 |
| 2022-08-19 | 2022-08-17 | 19.056 | 867,855 | +35,517 | 0.07% | 16,537,613 |
| 2022-08-18 | 2022-08-16 | 19.596 | 832,338 | +46,172 | 0.07% | 16,310,762 |
| 2022-08-17 | 2022-08-15 | 19.596 | 786,166 | +60,379 | 0.07% | 15,405,961 |
| 2022-07-29 | 2022-07-27 | 20.137 | 725,787 | -355 | 0.06% | 14,615,107 |
| 2022-07-12 | 2022-07-08 | 22.209 | 726,142 | -108,327 | 0.06% | 16,127,006 |
| 2022-07-11 | 2022-07-07 | 21.826 | 834,469 | -10,300 | 0.07% | 18,213,326 |
| 2022-07-07 | 2022-07-05 | 22.029 | 844,769 | -710 | 0.07% | 18,609,389 |
| 2022-07-05 | 2022-06-30 | 21.421 | 845,479 | -1,421 | 0.07% | 18,110,841 |
| 2022-07-04 | 2022-06-29 | 21.376 | 846,900 | -2,131 | 0.07% | 18,103,128 |
| 2022-06-30 | 2022-06-28 | 21.421 | 849,031 | -6,748 | 0.07% | 18,186,928 |
| 2022-06-28 | 2022-06-24 | 22.832 | 855,779 | +2,841 | 0.07% | 19,539,241 |
| 2022-06-27 | 2022-06-23 | 22.643 | 852,938 | +38,418 | 0.07% | 19,313,430 |
| 2022-06-24 | 2022-06-22 | 22.549 | 814,520 | -12,889 | 0.07% | 18,366,667 |
| 2022-06-23 | 2022-06-21 | 22.478 | 827,409 | -3,391 | 0.07% | 18,598,754 |
| 2022-06-22 | 2022-06-20 | 21.959 | 830,800 | +13,566 | 0.07% | 18,243,866 |
| 2022-06-15 | 2022-06-13 | 21.417 | 817,234 | +1,696 | 0.07% | 17,502,617 |
| 2022-06-14 | 2022-06-10 | 21.676 | 815,538 | +339 | 0.07% | 17,677,890 |
| 2022-06-08 | 2022-06-06 | 21.440 | 815,199 | -339 | 0.07% | 17,478,261 |
| 2022-06-01 | 2022-05-30 | 22.856 | 815,538 | -1,696 | 0.07% | 18,639,690 |
| 2022-05-24 | 2022-05-20 | 22.502 | 817,234 | -1,017 | 0.07% | 18,389,313 |
| 2022-05-19 | 2022-05-17 | 21.818 | 818,251 | -1,696 | 0.07% | 17,852,498 |
| 2022-05-17 | 2022-05-13 | 21.370 | 819,947 | -1,696 | 0.07% | 17,522,041 |
| 2022-05-13 | 2022-05-11 | 21.323 | 821,643 | +16,959 | 0.07% | 17,519,524 |
| 2022-04-28 | 2022-04-26 | 20.355 | 804,684 | +5,426 | 0.07% | 16,379,735 |
| 2022-04-26 | 2022-04-22 | 20.072 | 799,258 | -8,479 | 0.07% | 16,043,062 |
| 2022-04-22 | 2022-04-20 | 20.308 | 807,737 | -8,479 | 0.07% | 16,403,776 |
| 2022-04-19 | 2022-04-13 | 20.591 | 816,216 | -3,392 | 0.07% | 16,806,994 |
| 2022-04-14 | 2022-04-12 | 20.568 | 819,608 | -45,788 | 0.07% | 16,857,508 |
| 2022-04-13 | 2022-04-11 | 20.851 | 865,396 | +17,976 | 0.08% | 18,044,209 |
| 2022-04-12 | 2022-04-08 | 21.110 | 847,420 | +25,438 | 0.07% | 17,889,263 |
| 2022-04-08 | 2022-04-06 | 21.488 | 821,982 | +678 | 0.07% | 17,662,468 |
| 2022-04-07 | 2022-04-04 | 21.771 | 821,304 | -34,595 | 0.07% | 17,880,364 |
| 2022-04-01 | 2022-03-30 | 21.440 | 855,899 | -13,567 | 0.08% | 18,350,889 |
| 2022-03-30 | 2022-03-28 | 20.992 | 869,466 | +13,567 | 0.08% | 18,252,120 |
| 2022-03-29 | 2022-03-25 | 21.016 | 855,899 | +33,917 | 0.08% | 17,987,505 |
| 2022-03-25 | 2022-03-23 | 21.323 | 821,982 | +20,350 | 0.07% | 17,526,752 |
| 2022-03-24 | 2022-03-22 | 21.346 | 801,632 | +82,419 | 0.07% | 17,111,746 |
| 2022-03-22 | 2022-03-18 | 21.228 | 719,213 | +1,696 | 0.06% | 15,267,599 |
| 2022-03-16 | 2022-03-14 | 20.733 | 717,517 | +1,696 | 0.06% | 14,876,192 |
| 2022-02-24 | 2022-02-22 | 23.280 | 715,821 | -8,480 | 0.06% | 16,664,500 |
| 2022-02-22 | 2022-02-18 | 23.304 | 724,301 | -7,461 | 0.06% | 16,879,001 |
| 2022-02-18 | 2022-02-16 | 23.092 | 731,762 | -135,669 | 0.06% | 16,897,531 |
| 2022-02-14 | 2022-02-10 | 22.525 | 867,431 | -8,479 | 0.08% | 19,539,301 |
| 2022-02-11 | 2022-02-09 | 22.172 | 875,910 | -5,766 | 0.08% | 19,420,394 |
| 2022-02-08 | 2022-02-04 | 21.299 | 881,676 | -5,088 | 0.08% | 18,778,784 |
| 2022-02-07 | 2022-01-31 | 20.497 | 886,764 | +5,088 | 0.08% | 18,176,009 |
| 2022-02-04 | 2022-01-27 | 20.072 | 881,676 | +5,087 | 0.08% | 17,697,393 |
| 2022-01-26 | 2022-01-24 | 21.983 | 876,589 | -3,052 | 0.08% | 19,270,041 |
| 2022-01-13 | 2022-01-11 | 21.511 | 879,641 | -7,801 | 0.08% | 18,922,173 |
| 2022-01-06 | 2022-01-04 | 21.087 | 887,442 | +678 | 0.08% | 18,713,206 |
| 2022-01-04 | 2021-12-31 | 20.002 | 886,764 | -16,958 | 0.08% | 17,736,773 |
| 2021-12-30 | 2021-12-28 | 19.860 | 903,722 | +5,087 | 0.08% | 17,948,066 |
| 2021-12-28 | 2021-12-22 | 19.459 | 898,635 | +8,480 | 0.08% | 17,486,705 |
| 2021-12-17 | 2021-12-15 | 19.318 | 890,155 | +8,479 | 0.08% | 17,195,715 |
| 2021-12-14 | 2021-12-10 | 19.742 | 881,676 | +1,696 | 0.08% | 17,406,249 |
| 2021-12-09 | 2021-12-07 | 20.497 | 879,980 | +3,052 | 0.08% | 18,036,958 |
| 2021-12-08 | 2021-12-06 | 19.931 | 876,928 | +4,409 | 0.08% | 17,477,985 |
| 2021-12-06 | 2021-12-02 | 19.742 | 872,519 | +1,696 | 0.08% | 17,225,469 |
| 2021-12-03 | 2021-12-01 | 19.648 | 870,823 | +679 | 0.08% | 17,109,826 |
| 2021-11-30 | 2021-11-26 | 21.700 | 870,144 | -2,375 | 0.08% | 18,882,073 |
| 2021-11-24 | 2021-11-22 | 21.511 | 872,519 | -381,567 | 0.08% | 18,768,970 |
| 2021-11-18 | 2021-11-16 | 21.228 | 1,254,086 | +42,396 | 0.11% | 26,621,991 |
| 2021-11-09 | 2021-11-05 | 20.804 | 1,211,690 | +678 | 0.11% | 25,207,560 |
| 2021-11-04 | 2021-11-02 | 21.417 | 1,211,012 | +679 | 0.11% | 25,936,120 |
| 2021-11-01 | 2021-10-28 | 21.771 | 1,210,333 | +67,834 | 0.11% | 26,349,798 |
| 2021-10-29 | 2021-10-27 | 21.936 | 1,142,499 | +16,619 | 0.10% | 25,061,640 |
| 2021-10-28 | 2021-10-26 | 22.455 | 1,125,880 | +237,760 | 0.10% | 25,281,321 |
| 2021-10-27 | 2021-10-25 | 23.375 | 888,120 | +231,654 | 0.08% | 20,759,458 |
| 2021-10-20 | 2021-10-18 | 25.297 | 656,466 | -1,357 | 0.06% | 16,606,582 |
| 2021-10-15 | 2021-10-11 | 24.766 | 657,823 | -8,479 | 0.06% | 16,291,800 |
| 2021-10-12 | 2021-10-08 | 24.471 | 666,302 | -4,070 | 0.06% | 16,305,343 |
| 2021-10-08 | 2021-10-06 | 23.646 | 670,372 | -1,018 | 0.06% | 15,851,522 |
| 2021-09-28 | 2021-09-24 | 23.882 | 671,390 | -6,444 | 0.06% | 16,033,953 |
| 2021-09-17 | 2021-09-15 | 24.236 | 677,834 | -1,696 | 0.06% | 16,427,667 |
| 2021-09-16 | 2021-09-14 | 24.825 | 679,530 | -1,696 | 0.06% | 16,869,470 |
| 2021-09-13 | 2021-09-09 | 24.530 | 681,226 | +4,070 | 0.06% | 16,710,724 |
| 2021-09-08 | 2021-09-06 | 24.884 | 677,156 | -5,766 | 0.06% | 16,850,465 |
| 2021-09-07 | 2021-09-03 | 24.236 | 682,922 | +4,070 | 0.06% | 16,550,977 |
| 2021-09-06 | 2021-09-02 | 24.000 | 678,852 | +1,696 | 0.06% | 16,292,219 |
| 2021-09-02 | 2021-08-31 | 23.563 | 677,156 | -3,392 | 0.06% | 15,956,033 |
| 2021-08-31 | 2021-08-27 | 22.384 | 680,548 | +3,392 | 0.06% | 15,233,359 |
| 2021-08-30 | 2021-08-26 | 22.502 | 677,156 | -39,005 | 0.06% | 15,237,293 |
| 2021-08-27 | 2021-08-25 | 22.926 | 716,161 | +679 | 0.06% | 16,419,035 |
| 2021-08-26 | 2021-08-24 | 23.186 | 715,482 | -19,672 | 0.06% | 16,589,104 |
| 2021-08-23 | 2021-08-19 | 24.884 | 735,154 | +4,409 | 0.06% | 18,293,697 |
| 2021-08-17 | 2021-08-13 | 24.943 | 730,745 | +1,018 | 0.06% | 18,227,073 |
| 2021-08-13 | 2021-08-11 | 25.179 | 729,727 | -4,410 | 0.06% | 18,373,801 |
| 2021-08-10 | 2021-08-06 | 24.648 | 734,137 | +42,397 | 0.06% | 18,095,230 |
| 2021-08-09 | 2021-08-05 | 24.530 | 691,740 | -16,959 | 0.06% | 16,968,636 |
| 2021-08-05 | 2021-08-03 | 25.002 | 708,699 | +8,480 | 0.06% | 17,718,967 |
| 2021-08-04 | 2021-08-02 | 24.471 | 700,219 | -4,410 | 0.06% | 17,135,339 |
| 2021-08-03 | 2021-07-30 | 24.059 | 704,629 | -1,696 | 0.06% | 16,952,408 |
| 2021-08-02 | 2021-07-29 | 24.471 | 706,325 | -4,578 | 0.06% | 17,284,761 |
| 2021-07-29 | 2021-07-27 | 23.823 | 710,903 | -2,714 | 0.06% | 16,935,672 |
| 2021-07-26 | 2021-07-22 | 26.299 | 713,617 | +4,070 | 0.06% | 18,767,687 |
| 2021-07-22 | 2021-07-20 | 26.240 | 709,547 | +8,480 | 0.06% | 18,618,809 |
| 2021-07-19 | 2021-07-15 | 26.712 | 701,067 | +678 | 0.06% | 18,727,010 |
| 2021-07-16 | 2021-07-14 | 26.712 | 700,389 | -8,479 | 0.06% | 18,708,899 |
| 2021-07-15 | 2021-07-13 | 25.828 | 708,868 | +8,479 | 0.06% | 18,308,392 |
| 2021-07-07 | 2021-07-05 | 26.712 | 700,389 | -4,070 | 0.06% | 18,708,899 |
| 2021-07-06 | 2021-07-02 | 26.889 | 704,459 | -5,088 | 0.06% | 18,942,238 |
| 2021-07-02 | 2021-06-29 | 27.184 | 709,547 | -2,035 | 0.06% | 19,288,249 |
| 2021-06-30 | 2021-06-28 | 27.774 | 711,582 | -6,105 | 0.06% | 19,763,169 |
| 2021-06-25 | 2021-06-23 | 27.656 | 717,687 | +4,070 | 0.06% | 19,848,086 |
| 2021-06-24 | 2021-06-22 | 26.830 | 713,617 | -7,461 | 0.06% | 19,146,408 |
| 2021-06-22 | 2021-06-18 | 26.594 | 721,078 | +678 | 0.06% | 19,176,507 |
| 2021-06-21 | 2021-06-17 | 27.774 | 720,400 | +18,993 | 0.06% | 20,008,076 |
| 2021-06-18 | 2021-06-16 | 27.361 | 701,407 | +140,417 | 0.06% | 19,191,052 |
| 2021-06-17 | 2021-06-15 | 28.245 | 560,990 | -4,409 | 0.05% | 15,845,332 |
| 2021-06-16 | 2021-06-11 | 31.683 | 565,399 | +27,134 | 0.05% | 17,913,756 |
| 2021-06-15 | 2021-06-10 | 31.805 | 538,265 | +19,305 | 0.05% | 17,119,651 |
| 2021-06-10 | 2021-06-08 | 32.049 | 518,960 | +1,313 | 0.05% | 16,632,131 |
| 2021-06-09 | 2021-06-07 | 33.938 | 517,647 | +3,939 | 0.05% | 17,567,792 |
| 2021-06-08 | 2021-06-04 | 32.354 | 513,708 | +1,313 | 0.05% | 16,620,310 |
| 2021-06-07 | 2021-06-03 | 32.597 | 512,395 | -4,923 | 0.05% | 16,702,710 |
| 2021-06-04 | 2021-06-02 | 31.866 | 517,318 | -1,642 | 0.05% | 16,484,947 |
| 2021-06-03 | 2021-06-01 | 31.927 | 518,960 | +3,283 | 0.05% | 16,568,891 |
| 2021-06-02 | 2021-05-31 | 32.171 | 515,677 | +1,969 | 0.05% | 16,589,754 |
| 2021-06-01 | 2021-05-28 | 31.562 | 513,708 | -984 | 0.05% | 16,213,410 |
| 2021-05-31 | 2021-05-27 | 32.354 | 514,692 | +5,252 | 0.05% | 16,652,146 |
| 2021-05-28 | 2021-05-26 | 32.536 | 509,440 | -27,245 | 0.05% | 16,575,345 |
| 2021-05-27 | 2021-05-25 | 30.952 | 536,685 | +3,282 | 0.05% | 16,611,599 |
| 2021-05-26 | 2021-05-24 | 31.257 | 533,403 | -1,969 | 0.05% | 16,672,514 |
| 2021-05-25 | 2021-05-21 | 31.135 | 535,372 | +15,756 | 0.05% | 16,668,819 |
| 2021-05-24 | 2021-05-20 | 31.501 | 519,616 | -14,115 | 0.05% | 16,368,215 |
| 2021-05-20 | 2021-05-17 | 31.562 | 533,731 | +6,237 | 0.05% | 16,845,366 |
| 2021-05-18 | 2021-05-14 | 31.196 | 527,494 | -16,412 | 0.05% | 16,455,677 |
| 2021-05-17 | 2021-05-13 | 30.343 | 543,906 | +8,206 | 0.05% | 16,503,706 |
| 2021-05-14 | 2021-05-12 | 30.952 | 535,700 | +8,206 | 0.05% | 16,581,111 |
| 2021-05-13 | 2021-05-11 | 31.927 | 527,494 | -4,596 | 0.05% | 16,841,357 |
| 2021-05-12 | 2021-05-10 | 31.440 | 532,090 | +177,254 | 0.05% | 16,728,734 |
| 2021-05-11 | 2021-05-07 | 29.490 | 354,836 | +8,863 | 0.03% | 10,464,086 |
| 2021-05-10 | 2021-05-06 | 29.246 | 345,973 | +6,237 | 0.03% | 10,118,397 |
| 2021-05-07 | 2021-05-05 | 31.379 | 339,736 | +74,512 | 0.03% | 10,660,488 |
| 2021-05-06 | 2021-05-04 | 31.135 | 265,224 | +54,161 | 0.02% | 8,257,755 |
| 2021-05-05 | 2021-05-03 | 32.536 | 211,063 | -30,856 | 0.02% | 6,867,231 |
| 2021-05-04 | 2021-04-30 | 29.368 | 241,919 | -656 | 0.02% | 7,104,693 |
| 2021-04-30 | 2021-04-28 | 29.490 | 242,575 | -3,283 | 0.02% | 7,153,518 |
| 2021-04-29 | 2021-04-27 | 29.551 | 245,858 | +6,565 | 0.02% | 7,265,313 |
| 2021-04-28 | 2021-04-26 | 29.002 | 239,293 | +657 | 0.02% | 6,940,092 |
| 2021-04-27 | 2021-04-23 | 29.063 | 238,636 | -22,649 | 0.02% | 6,935,577 |
| 2021-04-26 | 2021-04-22 | 29.429 | 261,285 | +4,267 | 0.02% | 7,689,354 |
| 2021-04-22 | 2021-04-20 | 28.637 | 257,018 | +7,550 | 0.02% | 7,360,201 |
| 2021-04-21 | 2021-04-19 | 29.368 | 249,468 | -39,390 | 0.02% | 7,326,392 |
| 2021-04-20 | 2021-04-16 | 26.992 | 288,858 | -9,191 | 0.03% | 7,796,800 |
| 2021-04-19 | 2021-04-15 | 26.870 | 298,049 | -27,244 | 0.03% | 8,008,562 |
| 2021-04-16 | 2021-04-14 | 25.286 | 325,293 | -657 | 0.03% | 8,225,288 |
| 2021-04-15 | 2021-04-13 | 25.286 | 325,950 | -29,542 | 0.03% | 8,241,900 |
| 2021-04-14 | 2021-04-12 | 25.164 | 355,492 | -105,368 | 0.03% | 8,945,573 |
| 2021-04-12 | 2021-04-08 | 24.323 | 460,860 | -181,685 | 0.04% | 11,209,541 |
| 2021-04-08 | 2021-04-01 | 23.641 | 642,545 | -45,955 | 0.06% | 15,190,202 |
| 2021-04-01 | 2021-03-30 | 23.031 | 688,500 | -984 | 0.06% | 15,857,109 |
| 2021-03-29 | 2021-03-25 | 23.080 | 689,484 | -25,604 | 0.06% | 15,913,380 |
| 2021-03-26 | 2021-03-24 | 23.153 | 715,088 | +985 | 0.06% | 16,556,608 |
| 2021-03-25 | 2021-03-23 | 23.007 | 714,103 | -8,863 | 0.06% | 16,429,378 |
| 2021-03-24 | 2021-03-22 | 23.007 | 722,966 | -33,481 | 0.07% | 16,633,289 |
| 2021-03-23 | 2021-03-19 | 22.276 | 756,447 | -2,298 | 0.07% | 16,850,507 |
| 2021-03-22 | 2021-03-18 | 22.105 | 758,745 | +3,611 | 0.07% | 16,772,253 |
| 2021-03-19 | 2021-03-17 | 22.300 | 755,134 | +1,970 | 0.07% | 16,839,663 |
| 2021-03-18 | 2021-03-16 | 21.862 | 753,164 | -7,550 | 0.07% | 16,465,323 |
| 2021-03-17 | 2021-03-15 | 21.350 | 760,714 | +4,595 | 0.07% | 16,241,038 |
| 2021-03-16 | 2021-03-12 | 21.472 | 756,119 | -155,917 | 0.07% | 16,235,076 |
| 2021-03-10 | 2021-03-08 | 21.325 | 912,036 | -1,642 | 0.08% | 19,449,494 |
| 2021-03-09 | 2021-03-05 | 21.496 | 913,678 | -3,939 | 0.08% | 19,640,386 |
| 2021-03-08 | 2021-03-04 | 21.398 | 917,617 | -5,251 | 0.08% | 19,635,602 |
| 2021-03-05 | 2021-03-03 | 21.886 | 922,868 | +1,313 | 0.08% | 20,197,806 |
| 2021-03-04 | 2021-03-02 | 21.593 | 921,555 | +33,809 | 0.08% | 19,899,550 |
| 2021-03-03 | 2021-03-01 | 21.910 | 887,746 | +4,267 | 0.08% | 19,450,765 |
| 2021-03-02 | 2021-02-26 | 22.130 | 883,479 | +3,939 | 0.08% | 19,551,062 |
| 2021-03-01 | 2021-02-25 | 22.300 | 879,540 | +96,833 | 0.08% | 19,613,945 |
| 2021-02-26 | 2021-02-24 | 22.081 | 782,707 | +15,100 | 0.07% | 17,282,863 |
| 2021-02-25 | 2021-02-23 | 22.568 | 767,607 | -12,474 | 0.07% | 17,323,601 |
| 2021-02-24 | 2021-02-22 | 22.544 | 780,081 | -4,267 | 0.07% | 17,586,106 |
| 2021-02-23 | 2021-02-19 | 22.958 | 784,348 | +163,139 | 0.07% | 18,007,274 |
| 2021-02-22 | 2021-02-18 | 22.715 | 621,209 | -1,313 | 0.06% | 14,110,484 |
| 2021-02-19 | 2021-02-17 | 22.983 | 622,522 | +4,924 | 0.06% | 14,307,200 |
| 2021-02-18 | 2021-02-16 | 22.958 | 617,598 | +656 | 0.06% | 14,178,982 |
| 2021-02-17 | 2021-02-11 | 23.007 | 616,942 | +17,398 | 0.06% | 14,193,993 |
| 2021-02-16 | 2021-02-09 | 22.276 | 599,544 | +9,190 | 0.05% | 13,355,358 |
| 2021-02-10 | 2021-02-08 | 22.325 | 590,354 | +9,848 | 0.05% | 13,179,418 |
| 2021-02-09 | 2021-02-05 | 22.641 | 580,506 | +4,267 | 0.05% | 13,143,490 |
| 2021-02-08 | 2021-02-04 | 23.080 | 576,239 | -34,138 | 0.05% | 13,299,671 |
| 2021-02-05 | 2021-02-03 | 23.397 | 610,377 | -11,817 | 0.06% | 14,280,968 |
| 2021-02-04 | 2021-02-02 | 23.519 | 622,194 | +8,207 | 0.06% | 14,633,270 |
| 2021-02-03 | 2021-02-01 | 23.324 | 613,987 | -16,413 | 0.06% | 14,320,539 |
| 2021-02-02 | 2021-01-29 | 23.080 | 630,400 | +985 | 0.06% | 14,549,714 |
| 2021-02-01 | 2021-01-28 | 23.494 | 629,415 | +8,206 | 0.06% | 14,787,760 |
| 2021-01-29 | 2021-01-27 | 24.226 | 621,209 | -60,890 | 0.06% | 15,049,164 |
| 2021-01-28 | 2021-01-26 | 23.031 | 682,099 | +10,832 | 0.06% | 15,709,685 |
| 2021-01-27 | 2021-01-25 | 23.836 | 671,267 | -5,580 | 0.06% | 16,000,090 |
| 2021-01-26 | 2021-01-22 | 23.324 | 676,847 | -6,565 | 0.06% | 15,786,677 |
| 2021-01-25 | 2021-01-21 | 23.226 | 683,412 | -7,221 | 0.06% | 15,873,174 |
| 2021-01-21 | 2021-01-19 | 23.470 | 690,633 | +7,221 | 0.06% | 16,209,211 |
| 2021-01-20 | 2021-01-18 | 23.031 | 683,412 | -12,145 | 0.06% | 15,739,926 |
| 2021-01-18 | 2021-01-14 | 22.325 | 695,557 | -3,611 | 0.06% | 15,528,034 |
| 2021-01-15 | 2021-01-13 | 21.862 | 699,168 | +30,527 | 0.06% | 15,284,888 |
| 2021-01-14 | 2021-01-12 | 22.081 | 668,641 | -5,580 | 0.06% | 14,764,185 |
| 2021-01-13 | 2021-01-11 | 22.666 | 674,221 | -1,641 | 0.06% | 15,281,764 |
| 2021-01-12 | 2021-01-08 | 22.398 | 675,862 | +1,641 | 0.06% | 15,137,767 |
| 2021-01-11 | 2021-01-07 | 22.715 | 674,221 | +657 | 0.06% | 15,314,628 |
| 2021-01-08 | 2021-01-06 | 23.153 | 673,564 | -5,581 | 0.06% | 15,595,192 |
| 2021-01-07 | 2021-01-05 | 22.958 | 679,145 | -2,954 | 0.06% | 15,591,995 |
| 2021-01-06 | 2021-01-04 | 23.129 | 682,099 | +8,863 | 0.06% | 15,776,181 |
| 2021-01-05 | 2020-12-31 | 22.983 | 673,236 | +16,412 | 0.06% | 15,472,742 |
| 2021-01-04 | 2020-12-29 | 21.813 | 656,824 | -328 | 0.06% | 14,327,167 |
| 2020-12-30 | 2020-12-28 | 21.910 | 657,152 | +12,145 | 0.06% | 14,398,385 |
| 2020-12-29 | 2020-12-24 | 22.276 | 645,007 | +9,848 | 0.06% | 14,368,085 |
| 2020-12-23 | 2020-12-21 | 22.544 | 635,159 | -9,191 | 0.06% | 14,318,992 |
| 2020-12-22 | 2020-12-18 | 22.788 | 644,350 | -657 | 0.06% | 14,683,234 |
| 2020-12-18 | 2020-12-16 | 22.203 | 645,007 | +3,939 | 0.06% | 14,320,925 |
| 2020-12-17 | 2020-12-15 | 21.862 | 641,068 | +7,878 | 0.06% | 14,014,732 |
| 2020-12-16 | 2020-12-14 | 23.056 | 633,190 | +4,267 | 0.06% | 14,598,675 |
| 2020-12-15 | 2020-12-11 | 23.397 | 628,923 | +25,275 | 0.06% | 14,714,888 |
| 2020-12-14 | 2020-12-10 | 23.178 | 603,648 | +19,039 | 0.05% | 13,991,122 |
| 2020-12-11 | 2020-12-09 | 23.324 | 584,609 | +16,412 | 0.05% | 13,635,331 |
| 2020-12-10 | 2020-12-08 | 23.129 | 568,197 | +2,954 | 0.05% | 13,141,756 |
| 2020-12-09 | 2020-12-07 | 23.226 | 565,243 | +5,581 | 0.05% | 13,128,538 |
| 2020-12-08 | 2020-12-04 | 23.373 | 559,662 | -2,626 | 0.05% | 13,080,751 |
| 2020-12-07 | 2020-12-03 | 23.616 | 562,288 | +8,206 | 0.05% | 13,279,168 |
| 2020-12-04 | 2020-12-02 | 23.836 | 554,082 | -3,939 | 0.05% | 13,206,908 |
| 2020-12-02 | 2020-11-30 | 23.348 | 558,021 | +5,908 | 0.05% | 13,028,797 |
| 2020-12-01 | 2020-11-27 | 23.933 | 552,113 | -13,130 | 0.05% | 13,213,800 |
| 2020-11-30 | 2020-11-26 | 24.055 | 565,243 | -52,519 | 0.05% | 13,596,922 |
| 2020-11-27 | 2020-11-25 | 24.055 | 617,762 | +32,496 | 0.06% | 14,860,267 |
| 2020-11-26 | 2020-11-24 | 22.788 | 585,266 | -328 | 0.05% | 13,336,847 |
| 2020-11-25 | 2020-11-23 | 23.348 | 585,594 | +4,267 | 0.05% | 13,672,577 |
| 2020-11-24 | 2020-11-20 | 23.641 | 581,327 | -37,420 | 0.05% | 13,742,967 |
| 2020-11-23 | 2020-11-19 | 23.592 | 618,747 | -43,985 | 0.06% | 14,597,441 |
| 2020-11-20 | 2020-11-18 | 23.787 | 662,732 | +21,336 | 0.06% | 15,764,348 |
| 2020-11-19 | 2020-11-17 | 23.446 | 641,396 | -2,626 | 0.06% | 15,037,983 |
| 2020-11-18 | 2020-11-16 | 23.494 | 644,022 | +985 | 0.06% | 15,130,943 |
| 2020-11-17 | 2020-11-13 | 23.178 | 643,037 | +1,313 | 0.06% | 14,904,065 |
| 2020-11-16 | 2020-11-12 | 23.689 | 641,724 | +3,610 | 0.06% | 15,202,073 |
| 2020-11-13 | 2020-11-11 | 23.836 | 638,114 | -23,633 | 0.06% | 15,209,866 |
| 2020-11-12 | 2020-11-10 | 23.153 | 661,747 | -5,252 | 0.06% | 15,321,591 |
| 2020-11-11 | 2020-11-09 | 22.422 | 666,999 | +6,565 | 0.06% | 14,955,512 |
| 2020-11-10 | 2020-11-06 | 22.057 | 660,434 | +984 | 0.06% | 14,566,871 |
| 2020-11-06 | 2020-11-04 | 21.398 | 659,450 | -8,206 | 0.06% | 14,111,223 |
| 2020-11-05 | 2020-11-03 | 21.715 | 667,656 | +1,641 | 0.06% | 14,498,355 |
| 2020-11-04 | 2020-11-02 | 21.520 | 666,015 | -20,351 | 0.06% | 14,332,864 |
| 2020-11-03 | 2020-10-30 | 21.593 | 686,366 | +985 | 0.06% | 14,821,008 |
| 2020-11-02 | 2020-10-29 | 22.398 | 685,381 | -24,619 | 0.06% | 15,350,970 |
| 2020-10-30 | 2020-10-28 | 22.520 | 710,000 | -4,924 | 0.06% | 15,988,900 |
| 2020-10-29 | 2020-10-27 | 22.446 | 714,924 | +3,939 | 0.06% | 16,047,514 |
| 2020-10-28 | 2020-10-23 | 21.715 | 710,985 | -17,725 | 0.06% | 15,439,257 |
| 2020-10-27 | 2020-10-22 | 20.667 | 728,710 | -16,412 | 0.07% | 15,060,481 |
| 2020-10-23 | 2020-10-21 | 20.594 | 745,122 | +6,565 | 0.07% | 15,345,193 |
| 2020-10-22 | 2020-10-20 | 19.741 | 738,557 | +51,863 | 0.07% | 14,579,993 |
| 2020-10-21 | 2020-10-19 | 19.376 | 686,694 | +2,297 | 0.06% | 13,305,115 |
| 2020-10-20 | 2020-10-16 | 19.595 | 684,397 | +18,711 | 0.06% | 13,410,730 |
| 2020-10-16 | 2020-10-14 | 20.545 | 665,686 | +8,862 | 0.06% | 13,676,824 |
| 2020-10-15 | 2020-10-12 | 20.862 | 656,824 | +329 | 0.06% | 13,702,854 |
| 2020-10-09 | 2020-10-07 | 20.570 | 656,495 | +8,206 | 0.06% | 13,503,991 |
| 2020-10-08 | 2020-10-06 | 20.375 | 648,289 | +8,206 | 0.06% | 13,208,795 |
| 2020-10-07 | 2020-10-05 | 20.082 | 640,083 | +8,206 | 0.06% | 12,854,399 |
| 2020-10-06 | 2020-09-30 | 19.814 | 631,877 | +4,267 | 0.06% | 12,520,203 |
| 2020-09-29 | 2020-09-25 | 20.180 | 627,610 | -984 | 0.06% | 12,665,095 |
| 2020-09-28 | 2020-09-24 | 20.497 | 628,594 | -8,535 | 0.06% | 12,884,112 |
| 2020-09-25 | 2020-09-23 | 21.228 | 637,129 | +985 | 0.06% | 13,524,892 |
| 2020-09-24 | 2020-09-22 | 21.496 | 636,144 | +42,016 | 0.06% | 13,674,526 |
| 2020-09-23 | 2020-09-21 | 22.105 | 594,128 | +984 | 0.05% | 13,133,352 |
| 2020-09-18 | 2020-09-16 | 22.422 | 593,144 | +1,970 | 0.05% | 13,299,528 |
| 2020-09-17 | 2020-09-15 | 22.788 | 591,174 | -328 | 0.05% | 13,471,477 |
| 2020-09-16 | 2020-09-14 | 22.690 | 591,502 | -6,237 | 0.05% | 13,421,287 |
| 2020-09-15 | 2020-09-11 | 22.227 | 597,739 | +1,641 | 0.05% | 13,286,014 |
| 2020-09-14 | 2020-09-10 | 22.032 | 596,098 | +8,206 | 0.05% | 13,133,315 |
| 2020-09-10 | 2020-09-08 | 22.154 | 587,892 | +22,321 | 0.05% | 13,024,159 |
| 2020-09-09 | 2020-09-07 | 21.813 | 565,571 | +5,252 | 0.05% | 12,336,684 |
| 2020-09-08 | 2020-09-04 | 22.008 | 560,319 | +1,641 | 0.05% | 12,331,371 |
| 2020-09-07 | 2020-09-03 | 22.300 | 558,678 | +1,313 | 0.05% | 12,458,648 |
| 2020-09-04 | 2020-09-02 | 22.178 | 557,365 | +11,161 | 0.05% | 12,361,448 |
| 2020-09-03 | 2020-09-01 | 22.885 | 546,204 | +25,603 | 0.05% | 12,499,963 |
| 2020-09-01 | 2020-08-28 | 23.299 | 520,601 | -656 | 0.05% | 12,129,731 |
| 2020-08-28 | 2020-08-26 | 23.494 | 521,257 | +6,565 | 0.05% | 12,246,647 |
| 2020-08-26 | 2020-08-24 | 23.909 | 514,692 | -7,222 | 0.05% | 12,305,654 |
| 2020-08-25 | 2020-08-21 | 23.787 | 521,914 | +1,313 | 0.05% | 12,414,723 |
| 2020-08-24 | 2020-08-20 | 23.592 | 520,601 | +20,680 | 0.05% | 12,281,987 |
| 2020-08-21 | 2020-08-19 | 24.079 | 499,921 | +8,206 | 0.05% | 12,037,785 |
| 2020-08-20 | 2020-08-18 | 24.006 | 491,715 | +2,954 | 0.04% | 11,804,238 |
| 2020-08-19 | 2020-08-17 | 23.324 | 488,761 | -5,580 | 0.04% | 11,399,787 |
| 2020-08-17 | 2020-08-13 | 22.836 | 494,341 | -5,909 | 0.04% | 11,288,974 |
| 2020-08-14 | 2020-08-12 | 22.641 | 500,250 | -3,282 | 0.05% | 11,326,379 |
| 2020-08-13 | 2020-08-11 | 23.080 | 503,532 | -16,412 | 0.05% | 11,621,584 |
| 2020-08-12 | 2020-08-10 | 23.397 | 519,944 | -1,642 | 0.05% | 12,165,111 |
| 2020-08-11 | 2020-08-07 | 23.202 | 521,586 | +1,642 | 0.05% | 12,101,833 |
| 2020-08-10 | 2020-08-06 | 23.129 | 519,944 | -1,642 | 0.05% | 12,025,719 |
| 2020-08-07 | 2020-08-05 | 23.421 | 521,586 | +4,268 | 0.05% | 12,216,241 |
| 2020-08-06 | 2020-08-04 | 23.348 | 517,318 | -1,313 | 0.05% | 12,078,454 |
| 2020-08-05 | 2020-08-03 | 23.153 | 518,631 | -2,298 | 0.05% | 12,007,991 |
| 2020-08-04 | 2020-07-31 | 22.495 | 520,929 | +11,489 | 0.05% | 11,718,405 |
| 2020-08-03 | 2020-07-30 | 22.617 | 509,440 | +2,626 | 0.05% | 11,522,037 |
| 2020-07-31 | 2020-07-29 | 22.666 | 506,814 | -657 | 0.05% | 11,487,349 |
| 2020-07-30 | 2020-07-28 | 22.495 | 507,471 | +3,282 | 0.05% | 11,415,664 |
| 2020-07-29 | 2020-07-27 | 22.788 | 504,189 | -4,267 | 0.05% | 11,489,291 |
| 2020-07-28 | 2020-07-24 | 22.715 | 508,456 | +657 | 0.05% | 11,549,350 |
| 2020-07-27 | 2020-07-23 | 23.299 | 507,799 | -39,062 | 0.05% | 11,831,451 |
| 2020-07-24 | 2020-07-22 | 22.057 | 546,861 | +5,581 | 0.05% | 12,061,846 |
| 2020-07-23 | 2020-07-21 | 22.057 | 541,280 | -2,955 | 0.05% | 11,938,749 |
| 2020-07-22 | 2020-07-20 | 22.008 | 544,235 | +11,161 | 0.05% | 11,977,398 |
| 2020-07-21 | 2020-07-17 | 22.081 | 533,074 | +25,603 | 0.05% | 11,770,745 |
| 2020-07-20 | 2020-07-16 | 22.227 | 507,471 | -4,924 | 0.05% | 11,279,616 |
| 2020-07-17 | 2020-07-15 | 23.494 | 512,395 | -8,534 | 0.05% | 12,038,439 |
| 2020-07-16 | 2020-07-14 | 23.616 | 520,929 | +34,794 | 0.05% | 12,302,421 |
| 2020-07-15 | 2020-07-13 | 24.152 | 486,135 | +11,489 | 0.04% | 11,741,371 |
| 2020-07-14 | 2020-07-10 | 24.031 | 474,646 | +36,435 | 0.04% | 11,406,043 |
| 2020-07-10 | 2020-07-08 | 24.323 | 438,211 | +37,421 | 0.04% | 10,658,647 |
| 2020-07-09 | 2020-07-07 | 24.616 | 400,790 | -52,192 | 0.04% | 9,865,668 |
| 2020-07-08 | 2020-07-06 | 25.286 | 452,982 | -37,092 | 0.04% | 11,454,004 |
| 2020-07-07 | 2020-07-03 | 24.372 | 490,074 | +11,161 | 0.04% | 11,944,004 |
| 2020-07-06 | 2020-07-02 | 24.494 | 478,913 | -14,115 | 0.04% | 11,730,350 |
| 2020-07-03 | 2020-06-30 | 24.177 | 493,028 | -7,550 | 0.04% | 11,919,870 |
| 2020-07-02 | 2020-06-29 | 23.982 | 500,578 | +25,932 | 0.05% | 12,004,805 |
| 2020-06-30 | 2020-06-26 | 23.689 | 474,646 | -58,100 | 0.04% | 11,244,091 |
| 2020-06-29 | 2020-06-24 | 23.836 | 532,746 | +213,361 | 0.05% | 12,698,351 |
| 2020-06-26 | 2020-06-23 | 23.348 | 319,385 | +36,764 | 0.03% | 7,457,071 |
| 2020-06-24 | 2020-06-22 | 23.884 | 282,621 | +50,222 | 0.03% | 6,750,233 |
| 2020-06-23 | 2020-06-19 | 24.859 | 232,399 | +33,481 | 0.02% | 5,777,270 |
| 2020-06-22 | 2020-06-18 | 25.164 | 198,918 | -985 | 0.02% | 5,005,557 |
| 2020-06-19 | 2020-06-17 | 25.286 | 199,903 | +16,741 | 0.02% | 5,054,703 |
| 2020-06-15 | 2020-06-11 | 24.484 | 183,162 | +22,306 | 0.02% | 4,484,523 |
| 2020-06-12 | 2020-06-10 | 25.013 | 160,856 | +14,912 | 0.02% | 4,023,561 |
| 2020-06-11 | 2020-06-09 | 25.909 | 145,944 | -2,538 | 0.01% | 3,781,200 |
| 2020-06-10 | 2020-06-08 | 25.341 | 148,482 | -7,297 | 0.01% | 3,762,716 |
| 2020-06-08 | 2020-06-04 | 25.278 | 155,779 | -1,587 | 0.01% | 3,937,811 |
| 2020-06-05 | 2020-06-03 | 24.610 | 157,366 | -2,221 | 0.01% | 3,872,776 |
| 2020-06-03 | 2020-06-01 | 24.862 | 159,587 | +4,759 | 0.01% | 3,967,674 |
| 2020-06-01 | 2020-05-28 | 23.475 | 154,828 | -3,807 | 0.01% | 3,634,635 |
| 2020-05-28 | 2020-05-26 | 23.904 | 158,635 | +7,297 | 0.01% | 3,792,006 |
| 2020-05-26 | 2020-05-22 | 23.324 | 151,338 | +5,394 | 0.01% | 3,529,810 |
| 2020-05-22 | 2020-05-20 | 25.140 | 145,944 | +7,932 | 0.01% | 3,668,960 |
| 2020-05-21 | 2020-05-19 | 25.656 | 138,012 | -1,587 | 0.01% | 3,540,894 |
| 2020-05-20 | 2020-05-18 | 25.341 | 139,599 | -7,931 | 0.01% | 3,537,610 |
| 2020-05-18 | 2020-05-14 | 24.358 | 147,530 | +11,104 | 0.01% | 3,593,512 |
| 2020-05-14 | 2020-05-12 | 25.782 | 136,426 | +8,884 | 0.01% | 3,517,403 |
| 2020-05-12 | 2020-05-08 | 26.287 | 127,542 | -9,518 | 0.01% | 3,352,671 |
| 2020-05-05 | 2020-04-29 | 26.476 | 137,060 | +15,863 | 0.01% | 3,628,788 |
| 2020-05-04 | 2020-04-28 | 25.656 | 121,197 | +1,904 | 0.01% | 3,109,481 |
| 2020-04-29 | 2020-04-27 | 25.404 | 119,293 | -7,932 | 0.01% | 3,030,551 |
| 2020-04-28 | 2020-04-24 | 24.307 | 127,225 | +4,124 | 0.01% | 3,092,510 |
| 2020-04-27 | 2020-04-23 | 24.988 | 123,101 | -7,931 | 0.01% | 3,076,074 |
| 2020-04-21 | 2020-04-17 | 25.215 | 131,032 | +16,180 | 0.01% | 3,303,992 |
| 2020-04-20 | 2020-04-16 | 25.165 | 114,852 | -7,931 | 0.01% | 2,890,219 |
| 2020-04-17 | 2020-04-15 | 24.585 | 122,783 | +12,373 | 0.01% | 3,018,592 |
| 2020-04-16 | 2020-04-14 | 24.736 | 110,410 | -634 | 0.01% | 2,731,109 |
| 2020-04-15 | 2020-04-09 | 24.358 | 111,044 | +3,490 | 0.01% | 2,704,792 |
| 2020-04-07 | 2020-04-03 | 21.988 | 107,554 | +634 | 0.01% | 2,364,856 |
| 2020-04-06 | 2020-04-02 | 22.215 | 106,920 | -7,932 | 0.01% | 2,375,180 |
| 2020-03-30 | 2020-03-26 | 22.467 | 114,852 | -2,538 | 0.01% | 2,580,346 |
| 2020-03-27 | 2020-03-25 | 23.097 | 117,390 | +2,538 | 0.01% | 2,711,366 |
| 2020-03-26 | 2020-03-24 | 21.761 | 114,852 | -951 | 0.01% | 2,499,257 |
| 2020-03-25 | 2020-03-23 | 20.046 | 115,803 | -1,269 | 0.01% | 2,321,392 |
| 2020-03-20 | 2020-03-18 | 19.945 | 117,072 | +1,586 | 0.01% | 2,335,023 |
| 2020-03-17 | 2020-03-13 | 22.769 | 115,486 | -15,229 | 0.01% | 2,629,533 |
| 2020-03-16 | 2020-03-12 | 23.223 | 130,715 | -952 | 0.01% | 3,035,615 |
| 2020-03-13 | 2020-03-11 | 24.358 | 131,667 | +23,161 | 0.01% | 3,207,123 |
| 2020-03-11 | 2020-03-09 | 24.711 | 108,506 | -10,787 | 0.01% | 2,681,275 |
| 2020-03-10 | 2020-03-06 | 27.611 | 119,293 | +16,815 | 0.01% | 3,293,750 |
| 2020-03-09 | 2020-03-05 | 28.493 | 102,478 | +952 | 0.01% | 2,919,918 |
| 2020-03-06 | 2020-03-04 | 28.430 | 101,526 | +1,903 | 0.01% | 2,886,393 |
| 2020-03-05 | 2020-03-03 | 29.376 | 99,623 | +17,450 | 0.01% | 2,926,491 |
| 2020-03-03 | 2020-02-28 | 30.321 | 82,173 | +11,422 | 0.01% | 2,491,586 |
| 2020-02-28 | 2020-02-26 | 31.330 | 70,751 | +10,153 | 0.01% | 2,216,617 |
| 2020-02-27 | 2020-02-25 | 31.771 | 60,598 | +10,152 | 0.01% | 1,925,265 |
| 2020-02-25 | 2020-02-21 | 33.032 | 50,446 | -634 | 0.00% | 1,666,325 |
| 2020-02-19 | 2020-02-17 | 33.410 | 51,080 | +634 | 0.00% | 1,706,587 |
| 2020-02-18 | 2020-02-14 | 32.528 | 50,446 | +635 | 0.00% | 1,640,885 |
| 2020-02-13 | 2020-02-11 | 32.591 | 49,811 | +3,172 | 0.00% | 1,623,370 |
| 2020-02-12 | 2020-02-10 | 32.780 | 46,639 | +318 | 0.00% | 1,528,812 |
| 2020-02-11 | 2020-02-07 | 33.284 | 46,321 | -13,643 | 0.00% | 1,541,748 |
| 2020-02-10 | 2020-02-06 | 33.221 | 59,964 | +9,518 | 0.01% | 1,992,062 |
| 2020-02-06 | 2020-02-04 | 31.582 | 50,446 | +7,932 | 0.00% | 1,593,185 |
| 2020-02-05 | 2020-02-03 | 31.645 | 42,514 | +952 | 0.00% | 1,345,356 |
| 2020-02-03 | 2020-01-30 | 32.969 | 41,562 | +3,172 | 0.00% | 1,370,250 |
| 2020-01-23 | 2020-01-21 | 34.734 | 38,390 | +318 | 0.00% | 1,333,433 |
| 2020-01-21 | 2020-01-17 | 36.688 | 38,072 | -3,173 | 0.00% | 1,396,787 |
| 2020-01-20 | 2020-01-16 | 37.129 | 41,245 | -61,868 | 0.00% | 1,531,399 |
| 2020-01-16 | 2020-01-14 | 36.562 | 103,113 | +1,587 | 0.01% | 3,770,015 |
| 2020-01-03 | 2019-12-31 | 35.869 | 101,526 | -952 | 0.01% | 3,641,591 |
| 2019-12-19 | 2019-12-17 | 34.419 | 102,478 | -317 | 0.01% | 3,527,158 |
| 2019-12-16 | 2019-12-12 | 33.599 | 102,795 | -12,057 | 0.01% | 3,453,829 |
| 2019-12-10 | 2019-12-06 | 33.221 | 114,852 | -3,807 | 0.01% | 3,815,494 |
| 2019-12-03 | 2019-11-29 | 32.591 | 118,659 | +4,759 | 0.01% | 3,867,166 |
| 2019-11-29 | 2019-11-27 | 33.032 | 113,900 | +3,807 | 0.01% | 3,762,328 |
| 2019-11-27 | 2019-11-25 | 32.843 | 110,093 | +12,057 | 0.01% | 3,615,755 |
| 2019-11-26 | 2019-11-22 | 33.284 | 98,036 | +2,538 | 0.01% | 3,263,030 |
| 2019-11-11 | 2019-11-07 | 35.932 | 95,498 | -2,856 | 0.01% | 3,431,395 |
| 2019-11-07 | 2019-11-05 | 34.986 | 98,354 | +318 | 0.01% | 3,441,016 |
| 2019-11-06 | 2019-11-04 | 35.112 | 98,036 | -7,932 | 0.01% | 3,442,250 |
| 2019-11-04 | 2019-10-31 | 35.490 | 105,968 | -1,904 | 0.01% | 3,760,839 |
| 2019-10-21 | 2019-10-17 | 32.969 | 107,872 | -31,727 | 0.01% | 3,556,412 |
| 2019-10-18 | 2019-10-16 | 32.843 | 139,599 | -2,220 | 0.01% | 4,584,813 |
| 2019-10-14 | 2019-10-10 | 32.212 | 141,819 | -1,270 | 0.01% | 4,568,324 |
| 2019-10-09 | 2019-10-04 | 31.897 | 143,089 | -4,759 | 0.02% | 4,564,134 |
| 2019-10-08 | 2019-10-03 | 31.645 | 147,848 | +3,490 | 0.02% | 4,678,653 |
| 2019-10-03 | 2019-09-30 | 30.952 | 144,358 | +15,864 | 0.02% | 4,468,111 |
| 2019-10-02 | 2019-09-27 | 30.952 | 128,494 | +12,691 | 0.01% | 3,977,095 |
| 2019-09-27 | 2019-09-25 | 32.591 | 115,803 | +15,863 | 0.01% | 3,774,088 |
| 2019-09-23 | 2019-09-19 | 34.923 | 99,940 | +317 | 0.01% | 3,490,203 |
| 2019-09-20 | 2019-09-18 | 34.986 | 99,623 | +3,173 | 0.01% | 3,485,413 |
| 2019-09-18 | 2019-09-16 | 34.608 | 96,450 | -952 | 0.01% | 3,337,922 |
| 2019-09-13 | 2019-09-11 | 33.410 | 97,402 | +952 | 0.01% | 3,254,208 |
| 2019-09-06 | 2019-09-04 | 34.040 | 96,450 | +3,173 | 0.01% | 3,283,202 |
| 2019-09-05 | 2019-09-03 | 33.851 | 93,277 | +1,586 | 0.01% | 3,157,552 |
| 2019-09-04 | 2019-09-02 | 34.293 | 91,691 | +2,538 | 0.01% | 3,144,324 |
| 2019-08-29 | 2019-08-27 | 35.616 | 89,153 | -23,478 | 0.01% | 3,175,309 |
| 2019-08-22 | 2019-08-20 | 35.238 | 112,631 | +23,796 | 0.01% | 3,968,911 |
| 2019-08-07 | 2019-08-05 | 35.679 | 88,835 | +1,586 | 0.01% | 3,169,583 |
| 2019-07-31 | 2019-07-29 | 37.508 | 87,249 | -635 | 0.01% | 3,272,495 |
| 2019-07-16 | 2019-07-12 | 36.121 | 87,884 | -4,759 | 0.01% | 3,174,432 |
| 2019-07-15 | 2019-07-11 | 35.869 | 92,643 | -3,172 | 0.01% | 3,322,971 |
| 2019-07-09 | 2019-07-05 | 34.230 | 95,815 | -15,864 | 0.01% | 3,279,706 |
| 2019-07-04 | 2019-07-02 | 34.419 | 111,679 | +317 | 0.01% | 3,843,844 |
| 2019-07-02 | 2019-06-27 | 35.280 | 111,362 | +2,718 | 0.01% | 3,928,828 |
| 2019-06-28 | 2019-06-26 | 34.698 | 108,644 | +2,167 | 0.01% | 3,769,757 |
| 2019-06-27 | 2019-06-25 | 33.987 | 106,477 | +16,096 | 0.01% | 3,618,886 |
| 2019-06-25 | 2019-06-21 | 35.215 | 90,381 | +7,119 | 0.01% | 3,182,783 |
| 2019-06-21 | 2019-06-19 | 36.314 | 83,262 | +309 | 0.01% | 3,023,545 |
| 2019-06-20 | 2019-06-18 | 35.538 | 82,953 | +1,857 | 0.01% | 2,948,004 |
| 2019-06-19 | 2019-06-17 | 35.732 | 81,096 | -928 | 0.01% | 2,897,730 |
| 2019-06-18 | 2019-06-14 | 35.280 | 82,024 | -619 | 0.01% | 2,893,789 |
| 2019-06-12 | 2019-06-10 | 36.572 | 82,643 | +928 | 0.01% | 3,022,427 |
| 2019-06-06 | 2019-06-04 | 37.154 | 81,715 | +619 | 0.01% | 3,036,008 |
| 2019-05-29 | 2019-05-27 | 37.089 | 81,096 | -619 | 0.01% | 3,007,770 |
| 2019-05-23 | 2019-05-21 | 38.058 | 81,715 | +619 | 0.01% | 3,109,929 |
| 2019-05-21 | 2019-05-17 | 38.769 | 81,096 | -2,785 | 0.01% | 3,144,011 |
| 2019-05-20 | 2019-05-16 | 38.704 | 83,881 | +1,857 | 0.01% | 3,246,562 |
| 2019-05-17 | 2019-05-15 | 38.769 | 82,024 | +928 | 0.01% | 3,179,988 |
| 2019-05-15 | 2019-05-10 | 39.221 | 81,096 | -7,738 | 0.01% | 3,180,691 |
| 2019-05-14 | 2019-05-09 | 38.898 | 88,834 | -928 | 0.01% | 3,455,485 |
| 2019-05-09 | 2019-05-07 | 40.061 | 89,762 | -619 | 0.01% | 3,595,982 |
| 2019-05-07 | 2019-05-03 | 40.191 | 90,381 | -2,167 | 0.01% | 3,632,460 |
| 2019-05-03 | 2019-04-30 | 39.803 | 92,548 | -1,857 | 0.01% | 3,683,673 |
| 2019-04-30 | 2019-04-26 | 39.157 | 94,405 | +48,905 | 0.01% | 3,696,587 |
| 2019-04-29 | 2019-04-25 | 40.320 | 45,500 | -619 | 0.00% | 1,834,549 |
| 2019-04-26 | 2019-04-24 | 40.901 | 46,119 | -619 | 0.00% | 1,886,327 |
| 2019-04-25 | 2019-04-23 | 40.191 | 46,738 | +2,166 | 0.01% | 1,878,425 |
| 2019-04-24 | 2019-04-18 | 40.772 | 44,572 | +14,238 | 0.00% | 1,817,292 |
| 2019-04-18 | 2019-04-16 | 41.160 | 30,334 | +929 | 0.00% | 1,248,540 |
| 2019-04-16 | 2019-04-12 | 41.677 | 29,405 | +310 | 0.00% | 1,225,503 |
| 2019-04-12 | 2019-04-10 | 42.258 | 29,095 | +619 | 0.00% | 1,229,503 |
| 2019-04-11 | 2019-04-09 | 42.646 | 28,476 | +6,500 | 0.00% | 1,214,385 |
| 2019-04-10 | 2019-04-08 | 42.581 | 21,976 | +309 | 0.00% | 935,766 |
| 2019-04-02 | 2019-03-29 | 42.258 | 21,667 | -31,881 | 0.00% | 915,609 |
| 2019-04-01 | 2019-03-28 | 41.741 | 53,548 | -1,238 | 0.01% | 2,235,163 |
| 2019-03-29 | 2019-03-27 | 40.707 | 54,786 | -5,881 | 0.01% | 2,230,198 |
| 2019-03-28 | 2019-03-26 | 39.351 | 60,667 | +39,000 | 0.01% | 2,387,279 |
| 2019-03-27 | 2019-03-25 | 40.837 | 21,667 | +3,405 | 0.00% | 884,808 |
| 2019-03-26 | 2019-03-22 | 43.034 | 18,262 | -6,191 | 0.00% | 785,879 |
| 2019-03-25 | 2019-03-21 | 45.101 | 24,453 | +6,810 | 0.00% | 1,102,861 |
| 2019-03-22 | 2019-03-20 | 44.132 | 17,643 | +2,476 | 0.00% | 778,622 |
| 2019-03-21 | 2019-03-19 | 44.649 | 15,167 | -2,785 | 0.00% | 677,191 |
| 2019-03-19 | 2019-03-15 | 44.197 | 17,952 | +309 | 0.00% | 793,418 |
| 2019-03-15 | 2019-03-13 | 45.230 | 17,643 | +2,786 | 0.00% | 798,002 |
| 2019-03-13 | 2019-03-11 | 46.006 | 14,857 | -1,238 | 0.00% | 683,509 |
| 2019-03-12 | 2019-03-08 | 44.520 | 16,095 | +1,238 | 0.00% | 716,545 |
| 2019-03-11 | 2019-03-07 | 46.070 | 14,857 | -1,238 | 0.00% | 684,469 |
| 2019-03-06 | 2019-03-04 | 45.230 | 16,095 | -1,238 | 0.00% | 727,985 |
| 2019-03-05 | 2019-03-01 | 44.584 | 17,333 | +1,238 | 0.00% | 772,781 |
| 2019-02-28 | 2019-02-26 | 45.230 | 16,095 | -2,167 | 0.00% | 727,985 |
| 2019-02-27 | 2019-02-25 | 43.163 | 18,262 | +1,238 | 0.00% | 788,239 |
| 2019-02-26 | 2019-02-22 | 43.421 | 17,024 | +2,167 | 0.00% | 739,204 |
| 2019-02-25 | 2019-02-21 | 44.003 | 14,857 | +309 | 0.00% | 653,750 |
| 2019-02-22 | 2019-02-20 | 43.486 | 14,548 | +619 | 0.00% | 632,633 |
| 2019-02-19 | 2019-02-15 | 45.295 | 13,929 | +929 | 0.00% | 630,916 |
| 2019-02-14 | 2019-02-12 | 46.394 | 13,000 | -3,714 | 0.00% | 603,116 |
| 2019-02-13 | 2019-02-11 | 45.683 | 16,714 | +928 | 0.00% | 763,542 |
| 2019-02-08 | 2019-01-31 | 45.295 | 15,786 | -1,857 | 0.00% | 715,029 |
| 2019-02-01 | 2019-01-30 | 44.067 | 17,643 | +1,238 | 0.00% | 777,482 |
| 2019-01-30 | 2019-01-28 | 44.972 | 16,405 | +619 | 0.00% | 737,766 |
| 2019-01-22 | 2019-01-18 | 44.326 | 15,786 | -8,357 | 0.00% | 699,728 |
| 2019-01-17 | 2019-01-15 | 42.064 | 24,143 | +310 | 0.00% | 1,015,560 |
| 2019-01-16 | 2019-01-14 | 42.387 | 23,833 | +309 | 0.00% | 1,010,220 |
| 2019-01-08 | 2019-01-04 | 40.191 | 23,524 | -1,548 | 0.00% | 945,442 |
| 2018-12-18 | 2018-12-14 | 42.517 | 25,072 | +7,739 | 0.00% | 1,065,978 |
| 2018-12-04 | 2018-11-30 | 49.818 | 17,333 | +1,547 | 0.00% | 863,498 |
| 2018-11-19 | 2018-11-15 | 50.852 | 15,786 | -619 | 0.00% | 802,750 |
| 2018-10-09 | 2018-10-05 | 48.138 | 16,405 | -309 | 0.00% | 789,707 |
| 2018-09-03 | 2018-08-30 | 49.560 | 16,714 | -11,762 | 0.00% | 828,341 |
| 2018-08-30 | 2018-08-28 | 50.981 | 28,476 | -3,096 | 0.00% | 1,451,742 |
| 2018-08-27 | 2018-08-23 | 47.427 | 31,572 | -928 | 0.00% | 1,497,378 |
| 2018-08-15 | 2018-08-13 | 45.360 | 32,500 | -2,476 | 0.00% | 1,474,191 |
| 2018-07-12 | 2018-07-10 | 40.384 | 34,976 | -15,477 | 0.00% | 1,412,484 |
| 2018-07-05 | 2018-07-03 | 40.904 | 50,453 | +9,286 | 0.01% | 2,063,745 |
| 2018-07-04 | 2018-06-29 | 41.697 | 41,167 | +914 | 0.00% | 1,716,552 |
| 2018-06-25 | 2018-06-21 | 42.887 | 40,253 | +6,053 | 0.00% | 1,726,320 |
| 2018-06-12 | 2018-06-08 | 47.645 | 34,200 | -1,514 | 0.00% | 1,629,445 |
| 2018-06-08 | 2018-06-06 | 47.446 | 35,714 | -605 | 0.00% | 1,694,499 |
| 2018-06-07 | 2018-06-05 | 47.116 | 36,319 | -1,513 | 0.00% | 1,711,204 |
| 2018-06-05 | 2018-06-01 | 45.860 | 37,832 | -3,329 | 0.00% | 1,734,991 |
| 2018-05-29 | 2018-05-25 | 46.125 | 41,161 | -908 | 0.00% | 1,898,540 |
| 2018-05-28 | 2018-05-24 | 46.257 | 42,069 | -908 | 0.00% | 1,945,981 |
| 2018-05-24 | 2018-05-21 | 45.530 | 42,977 | -15,133 | 0.00% | 1,956,743 |
| 2018-05-23 | 2018-05-18 | 45.530 | 58,110 | -1,211 | 0.01% | 2,645,748 |
| 2018-05-17 | 2018-05-15 | 45.530 | 59,321 | -605 | 0.01% | 2,700,885 |
| 2018-05-16 | 2018-05-14 | 44.803 | 59,926 | -37,832 | 0.01% | 2,684,871 |
| 2018-05-15 | 2018-05-11 | 44.142 | 97,758 | -908 | 0.01% | 4,315,262 |
| 2018-05-11 | 2018-05-09 | 44.341 | 98,666 | +52,057 | 0.01% | 4,374,903 |
| 2018-05-10 | 2018-05-08 | 43.746 | 46,609 | +302 | 0.01% | 2,038,948 |
| 2018-05-08 | 2018-05-04 | 42.094 | 46,307 | +303 | 0.01% | 1,949,236 |
| 2018-05-04 | 2018-05-02 | 42.226 | 46,004 | -605 | 0.01% | 1,942,562 |
| 2018-05-02 | 2018-04-27 | 44.010 | 46,609 | -2,119 | 0.01% | 2,051,268 |
| 2018-04-27 | 2018-04-25 | 44.076 | 48,728 | +908 | 0.01% | 2,147,745 |
| 2018-04-19 | 2018-04-17 | 45.860 | 47,820 | -605 | 0.01% | 2,193,044 |
| 2018-04-18 | 2018-04-16 | 45.530 | 48,425 | +605 | 0.01% | 2,204,790 |
| 2018-04-17 | 2018-04-13 | 45.398 | 47,820 | -1,211 | 0.01% | 2,170,924 |
| 2018-04-16 | 2018-04-12 | 46.984 | 49,031 | +4,843 | 0.01% | 2,303,662 |
| 2018-04-13 | 2018-04-11 | 47.116 | 44,188 | +16,343 | 0.00% | 2,081,959 |
| 2018-04-12 | 2018-04-10 | 56.698 | 27,845 | +1,211 | 0.00% | 1,578,748 |
| 2018-04-11 | 2018-04-09 | 57.623 | 26,634 | -303 | 0.00% | 1,534,727 |
| 2018-04-10 | 2018-04-06 | 57.425 | 26,937 | +13,015 | 0.00% | 1,546,847 |
| 2018-04-09 | 2018-04-04 | 58.746 | 13,922 | +605 | 0.00% | 817,865 |
| 2018-03-29 | 2018-03-27 | 52.601 | 13,317 | -17,554 | 0.00% | 700,483 |
| 2018-03-26 | 2018-03-22 | 48.371 | 30,871 | -1,211 | 0.00% | 1,493,276 |
| 2018-03-21 | 2018-03-19 | 48.768 | 32,082 | -1,210 | 0.00% | 1,564,574 |
| 2018-03-14 | 2018-03-12 | 48.570 | 33,292 | +1,513 | 0.00% | 1,616,984 |
| 2018-03-13 | 2018-03-09 | 47.909 | 31,779 | -1,211 | 0.00% | 1,522,498 |
| 2018-03-07 | 2018-03-05 | 46.389 | 32,990 | -1,816 | 0.00% | 1,530,375 |
| 2018-03-05 | 2018-03-01 | 45.001 | 34,806 | +908 | 0.00% | 1,566,317 |
| 2018-02-28 | 2018-02-26 | 46.389 | 33,898 | -4,842 | 0.00% | 1,572,496 |
| 2018-02-21 | 2018-02-15 | 43.217 | 38,740 | -1,513 | 0.00% | 1,674,232 |
| 2018-02-05 | 2018-02-01 | 45.794 | 40,253 | -4,540 | 0.00% | 1,843,359 |
| 2018-02-02 | 2018-01-31 | 45.662 | 44,793 | -3,027 | 0.00% | 2,045,345 |
| 2018-01-31 | 2018-01-29 | 44.473 | 47,820 | -303 | 0.01% | 2,126,684 |
| 2018-01-24 | 2018-01-22 | 44.803 | 48,123 | -908 | 0.01% | 2,156,060 |
| 2018-01-23 | 2018-01-19 | 44.737 | 49,031 | +1,514 | 0.01% | 2,193,501 |
| 2018-01-12 | 2018-01-10 | 44.473 | 47,517 | +2,118 | 0.01% | 2,113,209 |
| 2018-01-05 | 2018-01-03 | 45.200 | 45,399 | -16,343 | 0.01% | 2,052,016 |
| 2018-01-03 | 2017-12-29 | 44.671 | 61,742 | -6,053 | 0.01% | 2,758,073 |
| 2017-12-29 | 2017-12-27 | 44.473 | 67,795 | -9,988 | 0.01% | 3,015,026 |
| 2017-12-28 | 2017-12-22 | 43.944 | 77,783 | +7,566 | 0.01% | 3,418,100 |
| 2017-12-27 | 2017-12-21 | 43.019 | 70,217 | -18,159 | 0.01% | 3,020,659 |
| 2017-12-22 | 2017-12-20 | 42.755 | 88,376 | -58,716 | 0.01% | 3,778,479 |
| 2017-12-21 | 2017-12-19 | 42.226 | 147,092 | +2,422 | 0.02% | 6,211,097 |
| 2017-12-11 | 2017-12-07 | 39.649 | 144,670 | +1,513 | 0.02% | 5,735,987 |
| 2017-12-08 | 2017-12-06 | 39.715 | 143,157 | +3,027 | 0.02% | 5,685,458 |
| 2017-12-07 | 2017-12-05 | 40.574 | 140,130 | -7,567 | 0.02% | 5,685,621 |
| 2017-12-04 | 2017-11-30 | 40.574 | 147,697 | +1,513 | 0.02% | 5,992,643 |
| 2017-11-28 | 2017-11-24 | 41.499 | 146,184 | -4,237 | 0.02% | 6,066,495 |
| 2017-11-27 | 2017-11-23 | 40.310 | 150,421 | -908 | 0.02% | 6,063,407 |
| 2017-11-24 | 2017-11-22 | 40.970 | 151,329 | +22,700 | 0.02% | 6,200,008 |
| 2017-11-23 | 2017-11-21 | 41.367 | 128,629 | +3,026 | 0.01% | 5,320,980 |
| 2017-11-22 | 2017-11-20 | 42.094 | 125,603 | +1,513 | 0.01% | 5,287,104 |
| 2017-11-21 | 2017-11-17 | 41.631 | 124,090 | +3,632 | 0.01% | 5,166,016 |
| 2017-11-20 | 2017-11-16 | 41.697 | 120,458 | +3,935 | 0.01% | 5,022,771 |
| 2017-11-16 | 2017-11-14 | 42.622 | 116,523 | +32,384 | 0.01% | 4,966,492 |
| 2017-11-15 | 2017-11-13 | 42.821 | 84,139 | +5,145 | 0.01% | 3,602,888 |
| 2017-11-14 | 2017-11-10 | 43.415 | 78,994 | -2,421 | 0.01% | 3,429,556 |
| 2017-11-10 | 2017-11-08 | 43.349 | 81,415 | +1,816 | 0.01% | 3,529,284 |
| 2017-11-09 | 2017-11-07 | 43.944 | 79,599 | +15,133 | 0.01% | 3,497,902 |
| 2017-11-08 | 2017-11-06 | 44.076 | 64,466 | +9,988 | 0.01% | 2,841,417 |
| 2017-11-07 | 2017-11-03 | 44.671 | 54,478 | +2,118 | 0.01% | 2,433,583 |
| 2017-11-06 | 2017-11-02 | 44.935 | 52,360 | +8,475 | 0.01% | 2,352,810 |
| 2017-11-03 | 2017-11-01 | 45.332 | 43,885 | +3,934 | 0.00% | 1,989,384 |
| 2017-10-25 | 2017-10-23 | 46.389 | 39,951 | +3,935 | 0.00% | 1,853,289 |
| 2017-10-23 | 2017-10-19 | 45.926 | 36,016 | -303 | 0.00% | 1,654,088 |
| 2017-09-27 | 2017-09-25 | 45.596 | 36,319 | -7,566 | 0.00% | 1,656,004 |
| 2017-09-18 | 2017-09-14 | 47.050 | 43,885 | +7,566 | 0.00% | 2,064,783 |
| 2017-09-14 | 2017-09-12 | 47.711 | 36,319 | -303 | 0.00% | 1,732,804 |
| 2017-09-12 | 2017-09-08 | 48.107 | 36,622 | -11,198 | 0.00% | 1,761,781 |
| 2017-09-06 | 2017-09-04 | 47.777 | 47,820 | -4,540 | 0.01% | 2,284,685 |
| 2017-09-01 | 2017-08-30 | 46.918 | 52,360 | -908 | 0.01% | 2,456,611 |
| 2017-08-31 | 2017-08-29 | 46.059 | 53,268 | -908 | 0.01% | 2,453,452 |
| 2017-08-30 | 2017-08-28 | 44.076 | 54,176 | +2,119 | 0.01% | 2,387,873 |
| 2017-08-25 | 2017-08-22 | 44.803 | 52,057 | -192,793 | 0.01% | 2,332,315 |
| 2017-08-22 | 2017-08-18 | 42.622 | 244,850 | +42,372 | 0.03% | 10,436,100 |
| 2017-08-03 | 2017-08-01 | 43.680 | 202,478 | +605 | 0.02% | 8,844,182 |
| 2017-07-31 | 2017-07-27 | 44.010 | 201,873 | +162,528 | 0.02% | 8,884,456 |
| 2017-07-28 | 2017-07-26 | 45.266 | 39,345 | +302 | 0.00% | 1,780,978 |
| 2017-07-21 | 2017-07-19 | 46.455 | 39,043 | -2,724 | 0.00% | 1,813,748 |
| 2017-07-04 | 2017-06-30 | 47.418 | 41,767 | +674 | 0.00% | 1,980,510 |
| 2017-06-28 | 2017-06-26 | 48.627 | 41,093 | -4,765 | 0.00% | 1,998,230 |
| 2017-06-27 | 2017-06-23 | 48.291 | 45,858 | -2,680 | 0.01% | 2,214,538 |
| 2017-06-21 | 2017-06-19 | 47.821 | 48,538 | -26,502 | 0.01% | 2,321,138 |
| 2017-06-15 | 2017-06-13 | 46.746 | 75,040 | +30,373 | 0.01% | 3,507,851 |
| 2017-05-29 | 2017-05-25 | 47.955 | 44,667 | -274,848 | 0.01% | 2,142,023 |
| 2017-05-26 | 2017-05-24 | 47.015 | 319,515 | -179,857 | 0.04% | 15,022,021 |
| 2017-05-25 | 2017-05-23 | 46.679 | 499,372 | -111,666 | 0.06% | 23,310,311 |
| 2017-05-24 | 2017-05-22 | 46.746 | 611,038 | -1,489 | 0.07% | 28,563,837 |
| 2017-05-23 | 2017-05-19 | 45.269 | 612,527 | +14,889 | 0.07% | 27,728,362 |
| 2017-05-22 | 2017-05-18 | 45.470 | 597,638 | +73,551 | 0.07% | 27,174,775 |
| 2017-05-19 | 2017-05-17 | 46.276 | 524,087 | +7,444 | 0.06% | 24,252,789 |
| 2017-05-16 | 2017-05-12 | 46.008 | 516,643 | +2,680 | 0.06% | 23,769,509 |
| 2017-05-15 | 2017-05-11 | 45.806 | 513,963 | +37,222 | 0.06% | 23,542,648 |
| 2017-05-12 | 2017-05-10 | 46.276 | 476,741 | +1,489 | 0.05% | 22,061,793 |
| 2017-05-11 | 2017-05-09 | 45.873 | 475,252 | +7,445 | 0.05% | 21,801,368 |
| 2017-05-09 | 2017-05-05 | 45.269 | 467,807 | +34,839 | 0.05% | 21,177,061 |
| 2017-05-08 | 2017-05-04 | 45.873 | 432,968 | +8,040 | 0.05% | 19,861,662 |
| 2017-05-04 | 2017-04-28 | 46.881 | 424,928 | +3,574 | 0.05% | 19,920,941 |
| 2017-04-27 | 2017-04-25 | 47.418 | 421,354 | +52,111 | 0.05% | 19,979,789 |
| 2017-04-26 | 2017-04-24 | 47.552 | 369,243 | +29,777 | 0.04% | 17,558,387 |
| 2017-04-25 | 2017-04-21 | 47.217 | 339,466 | +74,445 | 0.04% | 16,028,419 |
| 2017-04-24 | 2017-04-20 | 47.552 | 265,021 | +595 | 0.03% | 12,602,382 |
| 2017-04-20 | 2017-04-18 | 47.485 | 264,426 | +893 | 0.03% | 12,556,328 |
| 2017-04-13 | 2017-04-11 | 47.620 | 263,533 | +596 | 0.03% | 12,549,324 |
| 2017-04-11 | 2017-04-07 | 47.888 | 262,937 | +223,333 | 0.03% | 12,591,583 |
| 2017-04-07 | 2017-04-05 | 48.694 | 39,604 | +1,786 | 0.00% | 1,928,484 |
| 2017-04-03 | 2017-03-30 | 48.493 | 37,818 | -4,466 | 0.00% | 1,833,897 |
| 2017-03-31 | 2017-03-29 | 48.560 | 42,284 | +1,786 | 0.00% | 2,053,305 |
| 2017-03-29 | 2017-03-27 | 49.500 | 40,498 | -1,786 | 0.00% | 2,004,657 |
| 2017-03-23 | 2017-03-21 | 50.105 | 42,284 | +7,444 | 0.00% | 2,118,624 |
| 2017-03-22 | 2017-03-20 | 50.306 | 34,840 | +893 | 0.00% | 1,752,666 |
| 2017-03-21 | 2017-03-17 | 50.239 | 33,947 | -41,986 | 0.00% | 1,705,462 |
| 2017-03-20 | 2017-03-16 | 48.963 | 75,933 | +2,382 | 0.01% | 3,717,895 |
| 2017-03-17 | 2017-03-15 | 48.358 | 73,551 | -164,373 | 0.01% | 3,556,806 |
| 2017-03-16 | 2017-03-14 | 48.090 | 237,924 | -21,737 | 0.03% | 11,441,695 |
| 2017-03-15 | 2017-03-13 | 47.351 | 259,661 | +96,777 | 0.03% | 12,295,181 |
| 2017-03-14 | 2017-03-10 | 47.485 | 162,884 | +90,822 | 0.02% | 7,734,583 |
| 2017-03-10 | 2017-03-08 | 48.426 | 72,062 | -148,888 | 0.01% | 3,489,640 |
| 2017-03-08 | 2017-03-06 | 47.552 | 220,950 | +893 | 0.02% | 10,506,700 |
| 2017-03-07 | 2017-03-03 | 47.485 | 220,057 | +149,484 | 0.02% | 10,449,456 |
| 2017-03-06 | 2017-03-02 | 47.888 | 70,573 | +7,444 | 0.01% | 3,379,615 |
| 2017-02-27 | 2017-02-23 | 49.030 | 63,129 | +596 | 0.01% | 3,095,215 |
| 2017-02-24 | 2017-02-22 | 48.761 | 62,533 | -81,889 | 0.01% | 3,049,193 |
| 2017-02-23 | 2017-02-21 | 47.552 | 144,422 | +83,080 | 0.02% | 6,867,611 |
| 2017-02-21 | 2017-02-17 | 48.627 | 61,342 | +1,489 | 0.01% | 2,982,879 |
| 2017-02-20 | 2017-02-16 | 48.896 | 59,853 | +22,631 | 0.01% | 2,926,553 |
| 2017-02-16 | 2017-02-14 | 49.634 | 37,222 | +15,187 | 0.00% | 1,847,495 |
| 2017-02-13 | 2017-02-09 | 49.769 | 22,035 | -596 | 0.00% | 1,096,656 |
| 2017-02-10 | 2017-02-08 | 50.037 | 22,631 | +4,467 | 0.00% | 1,132,398 |
| 2017-02-09 | 2017-02-07 | 50.642 | 18,164 | -5,956 | 0.00% | 919,860 |
| 2017-02-08 | 2017-02-06 | 50.440 | 24,120 | -74,444 | 0.00% | 1,216,624 |
| 2017-02-07 | 2017-02-03 | 49.702 | 98,564 | -7,445 | 0.01% | 4,898,793 |
| 2017-01-24 | 2017-01-20 | 47.620 | 106,009 | +35,734 | 0.01% | 5,048,101 |
| 2017-01-23 | 2017-01-19 | 47.955 | 70,275 | +38,711 | 0.01% | 3,370,064 |
| 2017-01-20 | 2017-01-18 | 48.627 | 31,564 | -74,445 | 0.00% | 1,534,863 |
| 2017-01-19 | 2017-01-17 | 48.761 | 106,009 | -198,021 | 0.01% | 5,169,142 |
| 2017-01-17 | 2017-01-13 | 48.493 | 304,030 | +72,955 | 0.03% | 14,743,233 |
| 2017-01-16 | 2017-01-12 | 48.761 | 231,075 | -71,466 | 0.03% | 11,267,529 |
| 2017-01-12 | 2017-01-10 | 47.351 | 302,541 | -4,467 | 0.03% | 14,325,587 |
| 2017-01-09 | 2017-01-05 | 43.791 | 307,008 | +3,573 | 0.03% | 13,444,244 |
| 2017-01-06 | 2017-01-04 | 43.321 | 303,435 | +4,467 | 0.03% | 13,145,117 |
| 2016-12-30 | 2016-12-28 | 42.515 | 298,968 | -4,467 | 0.03% | 12,710,642 |
| 2016-12-19 | 2016-12-15 | 43.858 | 303,435 | +17,867 | 0.03% | 13,308,158 |
| 2016-12-15 | 2016-12-13 | 44.127 | 285,568 | +1,489 | 0.03% | 12,601,261 |
| 2016-12-14 | 2016-12-12 | 44.933 | 284,079 | +6,253 | 0.03% | 12,764,515 |
| 2016-12-13 | 2016-12-09 | 45.605 | 277,826 | +22,333 | 0.03% | 12,670,150 |
| 2016-12-12 | 2016-12-08 | 46.948 | 255,493 | +2,978 | 0.03% | 11,994,862 |
| 2016-12-07 | 2016-12-05 | 47.620 | 252,515 | +2,085 | 0.03% | 12,024,652 |
| 2016-12-05 | 2016-12-01 | 48.291 | 250,430 | +595 | 0.03% | 12,093,565 |
| 2016-12-02 | 2016-11-30 | 48.627 | 249,835 | +1,489 | 0.03% | 12,148,731 |
| 2016-11-30 | 2016-11-28 | 48.627 | 248,346 | -595 | 0.03% | 12,076,326 |
| 2016-11-15 | 2016-11-11 | 46.881 | 248,941 | +595 | 0.03% | 11,670,540 |
| 2016-11-11 | 2016-11-09 | 47.418 | 248,346 | +77,422 | 0.03% | 11,776,086 |
| 2016-11-08 | 2016-11-04 | 48.627 | 170,924 | +37,222 | 0.02% | 8,311,525 |
| 2016-11-07 | 2016-11-03 | 49.231 | 133,702 | +40,200 | 0.02% | 6,582,350 |
| 2016-11-04 | 2016-11-02 | 50.037 | 93,502 | +74,444 | 0.01% | 4,678,604 |
| 2016-11-03 | 2016-11-01 | 51.246 | 19,058 | -74,444 | 0.00% | 976,654 |
| 2016-11-01 | 2016-10-28 | 50.508 | 93,502 | -1,489 | 0.01% | 4,722,564 |
| 2016-10-31 | 2016-10-27 | 50.911 | 94,991 | -595 | 0.01% | 4,836,050 |
| 2016-10-25 | 2016-10-20 | 50.037 | 95,586 | +75,039 | 0.01% | 4,782,882 |
| 2016-10-18 | 2016-10-14 | 50.978 | 20,547 | -28,586 | 0.00% | 1,047,440 |
| 2016-10-17 | 2016-10-13 | 49.903 | 49,133 | +29,182 | 0.01% | 2,451,891 |
| 2016-10-13 | 2016-10-11 | 51.582 | 19,951 | -1,489 | 0.00% | 1,029,118 |
| 2016-10-12 | 2016-10-07 | 52.187 | 21,440 | -53,600 | 0.00% | 1,118,884 |
| 2016-10-11 | 2016-10-06 | 52.187 | 75,040 | -22,333 | 0.01% | 3,916,092 |
| 2016-10-07 | 2016-10-05 | 51.918 | 97,373 | -113,155 | 0.01% | 5,055,419 |
| 2016-10-05 | 2016-10-03 | 51.448 | 210,528 | -596 | 0.02% | 10,831,229 |
| 2016-10-04 | 2016-09-30 | 50.037 | 211,124 | +112,262 | 0.02% | 10,564,111 |
| 2016-09-26 | 2016-09-22 | 52.657 | 98,862 | -1,191 | 0.01% | 5,205,765 |
| 2016-09-23 | 2016-09-21 | 51.246 | 100,053 | -893 | 0.01% | 5,127,359 |
| 2016-09-22 | 2016-09-20 | 49.634 | 100,946 | +595 | 0.01% | 5,010,403 |
| 2016-09-15 | 2016-09-13 | 50.037 | 100,351 | +9,231 | 0.01% | 5,021,310 |
| 2016-09-14 | 2016-09-12 | 50.508 | 91,120 | +74,444 | 0.01% | 4,602,255 |
| 2016-09-13 | 2016-09-09 | 52.657 | 16,676 | +3,276 | 0.00% | 878,106 |
| 2016-09-06 | 2016-09-02 | 53.664 | 13,400 | -4,467 | 0.00% | 719,102 |
| 2016-08-31 | 2016-08-29 | 53.396 | 17,867 | +4,467 | 0.00% | 954,021 |
| 2016-08-30 | 2016-08-26 | 53.799 | 13,400 | -298 | 0.00% | 720,902 |
| 2016-08-26 | 2016-08-24 | 52.926 | 13,698 | +298 | 0.00% | 724,974 |
| 2016-08-25 | 2016-08-23 | 52.455 | 13,400 | -1,489 | 0.00% | 702,902 |
| 2016-08-16 | 2016-08-12 | 56.351 | 14,889 | -595 | 0.00% | 839,009 |
| 2016-07-27 | 2016-07-25 | 51.246 | 15,484 | -596 | 0.00% | 793,500 |
| 2016-07-26 | 2016-07-22 | 49.702 | 16,080 | +596 | 0.00% | 799,203 |
| 2016-07-22 | 2016-07-20 | 50.306 | 15,484 | -298 | 0.00% | 778,940 |
| 2016-07-14 | 2016-07-12 | 51.717 | 15,782 | +298 | 0.00% | 816,191 |
| 2016-07-04 | 2016-06-29 | 48.358 | 15,484 | -596 | 0.00% | 748,781 |
| 2016-06-28 | 2016-06-24 | 46.746 | 16,080 | +596 | 0.00% | 751,682 |
| 2016-06-21 | 2016-06-17 | 48.060 | 15,484 | +207 | 0.00% | 744,164 |
| 2016-05-27 | 2016-05-25 | 49.490 | 15,277 | -7,345 | 0.00% | 756,055 |
| 2016-05-20 | 2016-05-18 | 46.563 | 22,622 | -1,763 | 0.00% | 1,053,339 |
| 2016-05-06 | 2016-05-04 | 45.337 | 24,385 | +1,763 | 0.00% | 1,105,549 |
| 2016-04-21 | 2016-04-19 | 48.809 | 22,622 | -1,469 | 0.00% | 1,104,158 |
| 2016-04-05 | 2016-03-31 | 47.720 | 24,091 | -882 | 0.00% | 1,149,619 |
| 2016-04-01 | 2016-03-30 | 46.018 | 24,973 | -294 | 0.00% | 1,149,208 |
| 2016-03-24 | 2016-03-22 | 43.363 | 25,267 | -1,469 | 0.00% | 1,095,656 |
| 2016-02-22 | 2016-02-18 | 39.143 | 26,736 | -3,525 | 0.00% | 1,046,515 |
| 2016-02-05 | 2016-02-03 | 35.603 | 30,261 | +587 | 0.00% | 1,077,373 |
| 2015-12-21 | 2015-12-17 | 42.410 | 29,674 | -2,938 | 0.00% | 1,258,477 |
| 2015-11-06 | 2015-11-04 | 44.452 | 32,612 | -1,469 | 0.00% | 1,449,678 |
| 2015-11-05 | 2015-11-03 | 43.363 | 34,081 | +1,469 | 0.00% | 1,477,858 |
| 2015-10-30 | 2015-10-28 | 43.772 | 32,612 | -7,345 | 0.00% | 1,427,478 |
| 2015-10-29 | 2015-10-27 | 42.819 | 39,957 | -2,938 | 0.00% | 1,710,900 |
| 2015-10-26 | 2015-10-22 | 41.185 | 42,895 | -293 | 0.00% | 1,766,620 |
| 2015-10-19 | 2015-10-15 | 39.755 | 43,188 | -1,176 | 0.00% | 1,716,947 |
| 2015-10-14 | 2015-10-12 | 39.687 | 44,364 | -1,468 | 0.01% | 1,760,680 |
| 2015-10-09 | 2015-10-07 | 39.279 | 45,832 | +1,468 | 0.01% | 1,800,220 |
| 2015-10-06 | 2015-10-02 | 37.645 | 44,364 | -1,468 | 0.01% | 1,670,079 |
| 2015-10-02 | 2015-09-29 | 36.896 | 45,832 | +1,468 | 0.01% | 1,691,022 |
| 2015-09-24 | 2015-09-22 | 38.598 | 44,364 | +1,469 | 0.01% | 1,712,359 |
| 2015-09-22 | 2015-09-18 | 40.096 | 42,895 | +1,469 | 0.00% | 1,719,899 |
| 2015-09-21 | 2015-09-17 | 38.870 | 41,426 | -1,469 | 0.00% | 1,610,238 |
| 2015-09-18 | 2015-09-16 | 38.326 | 42,895 | +1,469 | 0.00% | 1,643,978 |
| 2015-09-11 | 2015-09-09 | 38.462 | 41,426 | -4,406 | 0.00% | 1,593,318 |
| 2015-09-10 | 2015-09-08 | 37.236 | 45,832 | +1,468 | 0.01% | 1,706,621 |
| 2015-09-09 | 2015-09-07 | 36.488 | 44,364 | +1,469 | 0.01% | 1,618,738 |
| 2015-09-08 | 2015-09-04 | 37.713 | 42,895 | +1,469 | 0.00% | 1,617,698 |
| 2015-08-31 | 2015-08-27 | 38.598 | 41,426 | -2,938 | 0.00% | 1,598,958 |
| 2015-08-28 | 2015-08-26 | 36.420 | 44,364 | -1,468 | 0.01% | 1,615,718 |
| 2015-08-27 | 2015-08-25 | 36.215 | 45,832 | +1,468 | 0.01% | 1,659,822 |
| 2015-08-24 | 2015-08-20 | 39.483 | 44,364 | +1,469 | 0.01% | 1,751,619 |
| 2015-08-20 | 2015-08-18 | 41.457 | 42,895 | -1,469 | 0.00% | 1,778,300 |
| 2015-08-17 | 2015-08-13 | 38.870 | 44,364 | +2,938 | 0.01% | 1,724,439 |
| 2015-08-12 | 2015-08-10 | 41.253 | 41,426 | +1,469 | 0.00% | 1,708,939 |
| 2015-07-29 | 2015-07-27 | 41.321 | 39,957 | -2,056 | 0.00% | 1,651,059 |
| 2015-07-28 | 2015-07-24 | 42.887 | 42,013 | +7,932 | 0.00% | 1,801,795 |
| 2015-07-23 | 2015-07-21 | 44.044 | 34,081 | +1,469 | 0.00% | 1,501,059 |
| 2015-07-10 | 2015-07-08 | 40.232 | 32,612 | -7,345 | 0.00% | 1,312,037 |
| 2015-07-08 | 2015-07-06 | 41.525 | 39,957 | +1,469 | 0.00% | 1,659,219 |
| 2015-06-30 | 2015-06-26 | 46.018 | 38,488 | +1,469 | 0.00% | 1,771,141 |
| 2015-06-26 | 2015-06-24 | 50.642 | 37,019 | +4,407 | 0.00% | 1,874,733 |
| 2015-06-25 | 2015-06-23 | 50.505 | 32,612 | -524 | 0.00% | 1,647,064 |
| 2015-06-24 | 2015-06-22 | 48.853 | 33,136 | +872 | 0.00% | 1,618,808 |
| 2015-06-05 | 2015-06-03 | 50.849 | 32,264 | +3,779 | 0.00% | 1,640,588 |
| 2015-06-03 | 2015-06-01 | 53.464 | 28,485 | -7,267 | 0.00% | 1,522,910 |
| 2015-06-01 | 2015-05-28 | 51.055 | 35,752 | +7,267 | 0.00% | 1,825,329 |
| 2015-05-29 | 2015-05-27 | 53.670 | 28,485 | +13,952 | 0.00% | 1,528,790 |
| 2015-05-28 | 2015-05-26 | 55.253 | 14,533 | -7,267 | 0.00% | 802,986 |
| 2015-05-21 | 2015-05-19 | 54.427 | 21,800 | -13,661 | 0.00% | 1,186,506 |
| 2015-05-19 | 2015-05-15 | 51.537 | 35,461 | -1,453 | 0.00% | 1,827,552 |
| 2015-05-12 | 2015-05-08 | 47.133 | 36,914 | -1,454 | 0.00% | 1,739,877 |
| 2015-05-08 | 2015-05-06 | 48.303 | 38,368 | +2,035 | 0.00% | 1,853,289 |
| 2015-05-05 | 2015-04-30 | 50.780 | 36,333 | +581 | 0.00% | 1,844,992 |
| 2015-05-04 | 2015-04-29 | 51.124 | 35,752 | -7,266 | 0.00% | 1,827,789 |
| 2015-04-30 | 2015-04-28 | 51.262 | 43,018 | +872 | 0.00% | 2,205,177 |
| 2015-04-23 | 2015-04-21 | 53.945 | 42,146 | -872 | 0.00% | 2,273,575 |
| 2015-04-22 | 2015-04-20 | 50.230 | 43,018 | +4,941 | 0.00% | 2,160,777 |
| 2015-04-21 | 2015-04-17 | 51.606 | 38,077 | +7,848 | 0.00% | 1,964,992 |
| 2015-04-20 | 2015-04-16 | 51.950 | 30,229 | -872 | 0.00% | 1,570,390 |
| 2015-04-17 | 2015-04-15 | 50.367 | 31,101 | +872 | 0.00% | 1,566,471 |
| 2015-04-16 | 2015-04-14 | 51.743 | 30,229 | -291 | 0.00% | 1,564,150 |
| 2015-04-15 | 2015-04-13 | 55.115 | 30,520 | -8,720 | 0.00% | 1,682,108 |
| 2015-04-13 | 2015-04-09 | 49.404 | 39,240 | -290 | 0.00% | 1,938,609 |
| 2015-04-10 | 2015-04-08 | 47.615 | 39,530 | -5,232 | 0.00% | 1,882,217 |
| 2015-04-09 | 2015-04-02 | 43.349 | 44,762 | +1,453 | 0.01% | 1,940,381 |
| 2015-04-02 | 2015-03-31 | 43.555 | 43,309 | -1,453 | 0.00% | 1,886,335 |
| 2015-03-24 | 2015-03-20 | 40.872 | 44,762 | -582 | 0.01% | 1,829,502 |
| 2015-03-23 | 2015-03-19 | 40.665 | 45,344 | -290 | 0.01% | 1,843,929 |
| 2015-03-20 | 2015-03-18 | 39.564 | 45,634 | -10,464 | 0.01% | 1,805,482 |
| 2015-03-18 | 2015-03-16 | 38.945 | 56,098 | -1,744 | 0.01% | 2,184,745 |
| 2015-03-12 | 2015-03-10 | 37.363 | 57,842 | +7,266 | 0.01% | 2,161,126 |
| 2015-02-13 | 2015-02-11 | 36.606 | 50,576 | -16,858 | 0.01% | 1,851,369 |
| 2015-02-11 | 2015-02-09 | 36.606 | 67,434 | -1,454 | 0.01% | 2,468,468 |
| 2015-02-10 | 2015-02-06 | 37.844 | 68,888 | +7,267 | 0.01% | 2,607,013 |
| 2015-02-09 | 2015-02-05 | 37.500 | 61,621 | +2,907 | 0.01% | 2,310,799 |
| 2015-02-02 | 2015-01-29 | 39.083 | 58,714 | +3,197 | 0.01% | 2,294,705 |
| 2015-01-30 | 2015-01-28 | 39.564 | 55,517 | -15,987 | 0.01% | 2,196,498 |
| 2015-01-23 | 2015-01-21 | 39.496 | 71,504 | -7,266 | 0.01% | 2,824,094 |
| 2015-01-22 | 2015-01-20 | 38.739 | 78,770 | -291 | 0.01% | 3,051,449 |
| 2015-01-21 | 2015-01-19 | 37.982 | 79,061 | +7,267 | 0.01% | 3,002,882 |
| 2015-01-16 | 2015-01-14 | 40.321 | 71,794 | +581 | 0.01% | 2,894,827 |
| 2015-01-15 | 2015-01-13 | 41.009 | 71,213 | +16,859 | 0.01% | 2,920,401 |
| 2015-01-13 | 2015-01-09 | 40.665 | 54,354 | +4,941 | 0.01% | 2,210,324 |
| 2015-01-12 | 2015-01-08 | 39.083 | 49,413 | +5,813 | 0.01% | 1,931,196 |
| 2015-01-05 | 2014-12-31 | 37.775 | 43,600 | -7,266 | 0.01% | 1,647,008 |
| 2014-12-29 | 2014-12-22 | 37.500 | 50,866 | -2,326 | 0.01% | 1,907,484 |
| 2014-12-16 | 2014-12-12 | 38.257 | 53,192 | +5,814 | 0.01% | 2,034,970 |
| 2014-12-11 | 2014-12-09 | 37.431 | 47,378 | +1,453 | 0.01% | 1,773,424 |
| 2014-12-10 | 2014-12-08 | 38.601 | 45,925 | +2,325 | 0.01% | 1,772,756 |
| 2014-12-09 | 2014-12-05 | 38.463 | 43,600 | -7,266 | 0.01% | 1,677,008 |
| 2014-12-03 | 2014-12-01 | 38.463 | 50,866 | +7,266 | 0.01% | 1,956,484 |
| 2014-12-02 | 2014-11-28 | 39.771 | 43,600 | +291 | 0.01% | 1,734,008 |
| 2014-12-01 | 2014-11-27 | 39.702 | 43,309 | +8,720 | 0.00% | 1,719,455 |
| 2014-11-17 | 2014-11-13 | 45.482 | 34,589 | -1,744 | 0.00% | 1,573,173 |
| 2014-11-14 | 2014-11-12 | 44.794 | 36,333 | -2,035 | 0.01% | 1,627,493 |
| 2014-11-10 | 2014-11-06 | 44.106 | 38,368 | -290 | 0.01% | 1,692,248 |
| 2014-11-04 | 2014-10-31 | 41.697 | 38,658 | -2,907 | 0.01% | 1,611,940 |
| 2014-10-30 | 2014-10-28 | 41.353 | 41,565 | -5,813 | 0.01% | 1,718,855 |
| 2014-10-24 | 2014-10-22 | 40.046 | 47,378 | -2,035 | 0.01% | 1,897,303 |
| 2014-10-22 | 2014-10-20 | 40.459 | 49,413 | -9,301 | 0.01% | 1,999,196 |
| 2014-10-20 | 2014-10-16 | 39.152 | 58,714 | -2,907 | 0.01% | 2,298,745 |
| 2014-10-14 | 2014-10-10 | 36.812 | 61,621 | -1,453 | 0.01% | 2,268,399 |
| 2014-10-10 | 2014-10-08 | 37.707 | 63,074 | +2,906 | 0.01% | 2,378,306 |
| 2014-10-08 | 2014-10-06 | 38.395 | 60,168 | +9,302 | 0.01% | 2,310,131 |
| 2014-10-07 | 2014-10-03 | 39.702 | 50,866 | -582 | 0.01% | 2,019,483 |
| 2014-09-17 | 2014-09-15 | 39.633 | 51,448 | -872 | 0.01% | 2,039,050 |
| 2014-09-05 | 2014-09-03 | 39.220 | 52,320 | -1,744 | 0.01% | 2,052,010 |
| 2014-08-29 | 2014-08-27 | 37.156 | 54,064 | +582 | 0.01% | 2,008,810 |
| 2014-08-28 | 2014-08-26 | 37.982 | 53,482 | -6,395 | 0.01% | 2,031,345 |
| 2014-08-27 | 2014-08-25 | 36.674 | 59,877 | -872 | 0.01% | 2,195,959 |
| 2014-08-26 | 2014-08-22 | 35.505 | 60,749 | -1,453 | 0.01% | 2,156,879 |
| 2014-08-25 | 2014-08-21 | 34.404 | 62,202 | -4,070 | 0.01% | 2,139,988 |
| 2014-08-19 | 2014-08-15 | 32.684 | 66,272 | -7,266 | 0.01% | 2,166,011 |
| 2014-08-07 | 2014-08-05 | 31.927 | 73,538 | +1,453 | 0.01% | 2,347,830 |
| 2014-08-04 | 2014-07-31 | 31.445 | 72,085 | +2,907 | 0.01% | 2,266,721 |
| 2014-08-01 | 2014-07-30 | 31.101 | 69,178 | -291 | 0.01% | 2,151,510 |
| 2014-07-25 | 2014-07-23 | 32.752 | 69,469 | -1,453 | 0.01% | 2,275,280 |
| 2014-07-21 | 2014-07-17 | 32.959 | 70,922 | -872 | 0.01% | 2,337,509 |
| 2014-07-11 | 2014-07-09 | 30.344 | 71,794 | -2,326 | 0.01% | 2,178,530 |
| 2014-07-10 | 2014-07-08 | 30.551 | 74,120 | -1,453 | 0.01% | 2,264,411 |
| 2014-07-09 | 2014-07-07 | 30.482 | 75,573 | -16,859 | 0.01% | 2,303,601 |
| 2014-07-07 | 2014-07-03 | 30.138 | 92,432 | -2,906 | 0.01% | 2,785,694 |
| 2014-06-26 | 2014-06-24 | 28.486 | 95,338 | +872 | 0.01% | 2,715,834 |
| 2014-06-25 | 2014-06-23 | 29.426 | 94,466 | -582 | 0.01% | 2,779,749 |
| 2014-06-24 | 2014-06-20 | 29.706 | 95,048 | +3,769 | 0.01% | 2,823,449 |
| 2014-06-19 | 2014-06-17 | 29.845 | 91,279 | +4,292 | 0.01% | 2,724,249 |
| 2014-06-16 | 2014-06-12 | 29.915 | 86,987 | -7,154 | 0.01% | 2,602,233 |
| 2014-05-30 | 2014-05-28 | 29.496 | 94,141 | -11,445 | 0.01% | 2,776,766 |
| 2014-05-28 | 2014-05-26 | 29.216 | 105,586 | +4,292 | 0.01% | 3,084,826 |
| 2014-05-22 | 2014-05-20 | 28.238 | 101,294 | -8,585 | 0.01% | 2,860,310 |
| 2014-05-20 | 2014-05-16 | 28.377 | 109,879 | -5,722 | 0.02% | 3,118,091 |
| 2014-05-07 | 2014-05-02 | 28.517 | 115,601 | -21,175 | 0.02% | 3,296,626 |
| 2014-05-05 | 2014-04-30 | 28.517 | 136,776 | +858 | 0.02% | 3,900,480 |
| 2014-04-23 | 2014-04-17 | 28.727 | 135,918 | -4,292 | 0.02% | 3,904,512 |
| 2014-04-14 | 2014-04-10 | 28.587 | 140,210 | +14,880 | 0.02% | 4,008,208 |
| 2014-04-11 | 2014-04-09 | 28.028 | 125,330 | +4,292 | 0.02% | 3,512,751 |
| 2014-04-10 | 2014-04-08 | 28.587 | 121,038 | +3,434 | 0.02% | 3,460,135 |
| 2014-04-09 | 2014-04-07 | 29.216 | 117,604 | +2,861 | 0.02% | 3,435,946 |
| 2014-04-04 | 2014-04-02 | 30.265 | 114,743 | -2,861 | 0.02% | 3,472,659 |
| 2014-03-26 | 2014-03-24 | 28.937 | 117,604 | +572 | 0.02% | 3,403,066 |
| 2014-03-14 | 2014-03-12 | 28.797 | 117,032 | +1,431 | 0.02% | 3,370,155 |
| 2014-03-06 | 2014-03-04 | 29.496 | 115,601 | +2,861 | 0.02% | 3,409,746 |
| 2014-02-28 | 2014-02-26 | 30.335 | 112,740 | +1,431 | 0.02% | 3,419,918 |
| 2014-02-26 | 2014-02-24 | 30.614 | 111,309 | +2,861 | 0.02% | 3,407,630 |
| 2014-02-24 | 2014-02-20 | 31.313 | 108,448 | +3,720 | 0.02% | 3,395,843 |
| 2014-02-21 | 2014-02-19 | 31.872 | 104,728 | -286 | 0.01% | 3,337,918 |
| 2014-02-18 | 2014-02-14 | 31.383 | 105,014 | -859 | 0.01% | 3,295,653 |
| 2014-02-14 | 2014-02-12 | 30.964 | 105,873 | -572 | 0.01% | 3,278,211 |
| 2014-02-13 | 2014-02-11 | 30.544 | 106,445 | -2,289 | 0.01% | 3,251,282 |
| 2014-02-10 | 2014-02-06 | 29.426 | 108,734 | +2,289 | 0.02% | 3,199,598 |
| 2014-02-06 | 2014-02-04 | 29.915 | 106,445 | +2,003 | 0.01% | 3,184,322 |
| 2014-02-05 | 2014-01-30 | 30.614 | 104,442 | +859 | 0.01% | 3,197,402 |
| 2014-02-04 | 2014-01-28 | 30.125 | 103,583 | +286 | 0.01% | 3,120,425 |
| 2014-01-27 | 2014-01-23 | 32.012 | 103,297 | -1,431 | 0.01% | 3,306,749 |
| 2014-01-14 | 2014-01-10 | 32.152 | 104,728 | -2,861 | 0.01% | 3,367,198 |
| 2014-01-08 | 2014-01-06 | 31.523 | 107,589 | +1,430 | 0.02% | 3,391,505 |
| 2013-12-30 | 2013-12-24 | 31.453 | 106,159 | +859 | 0.01% | 3,339,007 |
| 2013-12-19 | 2013-12-17 | 32.012 | 105,300 | +1,430 | 0.01% | 3,370,869 |
| 2013-12-17 | 2013-12-13 | 32.571 | 103,870 | +1,431 | 0.01% | 3,383,172 |
| 2013-12-12 | 2013-12-10 | 34.808 | 102,439 | -858 | 0.01% | 3,565,682 |
| 2013-12-11 | 2013-12-09 | 33.899 | 103,297 | -859 | 0.01% | 3,501,688 |
| 2013-12-06 | 2013-12-04 | 33.130 | 104,156 | -286 | 0.01% | 3,450,727 |
| 2013-12-04 | 2013-12-02 | 32.571 | 104,442 | -2,575 | 0.01% | 3,401,802 |
| 2013-11-29 | 2013-11-27 | 32.082 | 107,017 | -3,148 | 0.02% | 3,433,313 |
| 2013-11-22 | 2013-11-20 | 31.243 | 110,165 | +2,576 | 0.02% | 3,441,907 |
| 2013-11-21 | 2013-11-19 | 32.501 | 107,589 | -2,576 | 0.02% | 3,496,784 |
| 2013-11-20 | 2013-11-18 | 32.082 | 110,165 | -5,150 | 0.02% | 3,534,307 |
| 2013-11-19 | 2013-11-15 | 29.985 | 115,315 | -10,874 | 0.02% | 3,457,730 |
| 2013-11-18 | 2013-11-14 | 28.867 | 126,189 | +1,145 | 0.02% | 3,642,668 |
| 2013-11-12 | 2013-11-08 | 28.377 | 125,044 | +10,015 | 0.02% | 3,548,435 |
| 2013-11-04 | 2013-10-31 | 29.356 | 115,029 | +286 | 0.02% | 3,376,794 |
| 2013-10-31 | 2013-10-29 | 29.426 | 114,743 | -7,154 | 0.02% | 3,376,419 |
| 2013-10-25 | 2013-10-23 | 30.125 | 121,897 | +4,293 | 0.02% | 3,672,132 |
| 2013-10-23 | 2013-10-21 | 32.641 | 117,604 | -40,633 | 0.02% | 3,838,725 |
| 2013-10-18 | 2013-10-16 | 30.125 | 158,237 | -4,292 | 0.02% | 4,766,870 |
| 2013-10-17 | 2013-10-15 | 30.474 | 162,529 | -17,168 | 0.02% | 4,952,966 |
| 2013-10-16 | 2013-10-11 | 29.775 | 179,697 | -3,148 | 0.03% | 5,350,550 |
| 2013-10-15 | 2013-10-10 | 28.727 | 182,845 | -1,431 | 0.03% | 5,252,583 |
| 2013-10-10 | 2013-10-08 | 27.930 | 184,276 | -1,716 | 0.03% | 5,146,859 |
| 2013-10-07 | 2013-10-03 | 27.679 | 185,992 | -10,874 | 0.03% | 5,147,987 |
| 2013-10-03 | 2013-09-30 | 27.203 | 196,866 | -2,861 | 0.03% | 5,355,395 |
| 2013-10-02 | 2013-09-27 | 27.203 | 199,727 | -2,862 | 0.03% | 5,433,224 |
| 2013-09-30 | 2013-09-26 | 27.008 | 202,589 | -42,921 | 0.03% | 5,471,432 |
| 2013-09-26 | 2013-09-24 | 26.281 | 245,510 | +7,153 | 0.03% | 6,452,158 |
| 2013-09-24 | 2013-09-19 | 26.365 | 238,357 | +2,290 | 0.03% | 6,284,165 |
| 2013-09-23 | 2013-09-18 | 25.917 | 236,067 | +18,885 | 0.03% | 6,118,191 |
| 2013-09-19 | 2013-09-17 | 26.420 | 217,182 | +35,768 | 0.03% | 5,738,041 |
| 2013-09-18 | 2013-09-16 | 26.532 | 181,414 | +4,292 | 0.03% | 4,813,323 |
| 2013-09-17 | 2013-09-13 | 26.560 | 177,122 | +8,012 | 0.02% | 4,704,398 |
| 2013-09-16 | 2013-09-12 | 26.868 | 169,110 | +11,732 | 0.02% | 4,543,606 |
| 2013-09-10 | 2013-09-06 | 27.371 | 157,378 | +3,720 | 0.02% | 4,307,593 |
| 2013-09-05 | 2013-09-03 | 27.063 | 153,658 | -7,154 | 0.02% | 4,158,517 |
| 2013-09-04 | 2013-09-02 | 26.840 | 160,812 | +7,154 | 0.02% | 4,316,161 |
| 2013-09-02 | 2013-08-29 | 27.762 | 153,658 | -7,154 | 0.02% | 4,265,917 |
| 2013-08-29 | 2013-08-27 | 27.119 | 160,812 | +9,443 | 0.02% | 4,361,121 |
| 2013-08-23 | 2013-08-21 | 27.958 | 151,369 | +1,430 | 0.02% | 4,231,993 |
| 2013-08-16 | 2013-08-13 | 28.937 | 149,939 | +1,431 | 0.02% | 4,338,733 |
| 2013-08-12 | 2013-08-08 | 28.937 | 148,508 | +859 | 0.02% | 4,297,325 |
| 2013-08-06 | 2013-08-02 | 30.964 | 147,649 | -859 | 0.02% | 4,571,747 |
| 2013-07-31 | 2013-07-29 | 29.426 | 148,508 | -3,720 | 0.02% | 4,369,985 |
| 2013-07-30 | 2013-07-26 | 30.195 | 152,228 | -2,861 | 0.02% | 4,596,490 |
| 2013-07-29 | 2013-07-25 | 28.308 | 155,089 | +2,575 | 0.02% | 4,390,197 |
| 2013-07-15 | 2013-07-11 | 26.281 | 152,514 | -858 | 0.02% | 4,008,165 |
| 2013-07-03 | 2013-06-28 | 27.231 | 153,372 | +2,861 | 0.02% | 4,176,505 |
| 2013-06-25 | 2013-06-21 | 27.063 | 150,511 | +572 | 0.02% | 4,073,349 |
| 2013-06-21 | 2013-06-19 | 28.867 | 149,939 | -858 | 0.02% | 4,328,253 |
| 2013-06-18 | 2013-06-14 | 28.937 | 150,797 | +1,431 | 0.02% | 4,363,561 |
| 2013-06-17 | 2013-06-13 | 28.168 | 149,366 | +2,861 | 0.02% | 4,207,313 |
| 2013-06-10 | 2013-06-06 | 29.588 | 146,505 | +2,185 | 0.02% | 4,334,737 |
| 2013-06-05 | 2013-06-03 | 29.446 | 144,320 | +846 | 0.02% | 4,249,608 |
| 2013-06-03 | 2013-05-30 | 30.581 | 143,474 | -2,819 | 0.02% | 4,387,577 |
| 2013-05-31 | 2013-05-29 | 29.588 | 146,293 | +2,819 | 0.02% | 4,328,465 |
| 2013-05-29 | 2013-05-27 | 29.730 | 143,474 | +564 | 0.02% | 4,265,417 |
| 2013-05-28 | 2013-05-24 | 31.220 | 142,910 | +4,228 | 0.02% | 4,461,589 |
| 2013-05-23 | 2013-05-21 | 31.503 | 138,682 | -5,356 | 0.02% | 4,368,953 |
| 2013-05-22 | 2013-05-20 | 31.929 | 144,038 | +846 | 0.02% | 4,599,005 |
| 2013-05-15 | 2013-05-13 | 33.348 | 143,192 | +7,047 | 0.02% | 4,775,193 |
| 2013-05-14 | 2013-05-10 | 34.129 | 136,145 | -5,638 | 0.02% | 4,646,448 |
| 2013-05-10 | 2013-05-08 | 33.135 | 141,783 | +9,020 | 0.02% | 4,698,025 |
| 2013-05-09 | 2013-05-07 | 32.355 | 132,763 | +2,255 | 0.02% | 4,295,524 |
| 2013-05-08 | 2013-05-06 | 32.710 | 130,508 | +30,161 | 0.02% | 4,268,864 |
| 2013-05-07 | 2013-05-03 | 32.993 | 100,347 | +2,818 | 0.01% | 3,310,790 |
| 2013-05-02 | 2013-04-29 | 32.497 | 97,529 | -2,818 | 0.01% | 3,169,374 |
| 2013-04-30 | 2013-04-26 | 32.426 | 100,347 | +5,637 | 0.01% | 3,253,830 |
| 2013-04-29 | 2013-04-25 | 33.348 | 94,710 | +1,128 | 0.01% | 3,158,406 |
| 2013-04-26 | 2013-04-24 | 33.987 | 93,582 | -846 | 0.01% | 3,180,549 |
| 2013-04-25 | 2013-04-23 | 33.135 | 94,428 | +846 | 0.01% | 3,128,902 |
| 2013-04-18 | 2013-04-16 | 35.122 | 93,582 | +845 | 0.01% | 3,286,789 |
| 2013-04-12 | 2013-04-10 | 35.193 | 92,737 | -845 | 0.01% | 3,263,691 |
| 2013-04-11 | 2013-04-09 | 35.051 | 93,582 | -6,202 | 0.01% | 3,280,149 |
| 2013-04-10 | 2013-04-08 | 34.696 | 99,784 | -563 | 0.01% | 3,462,135 |
| 2013-04-09 | 2013-04-05 | 35.051 | 100,347 | +10,147 | 0.02% | 3,517,269 |
| 2013-04-03 | 2013-03-28 | 35.548 | 90,200 | +3,101 | 0.02% | 3,206,406 |
| 2013-03-18 | 2013-03-14 | 38.244 | 87,099 | -564 | 0.01% | 3,331,012 |
| 2013-03-15 | 2013-03-13 | 36.754 | 87,663 | -1,409 | 0.02% | 3,221,962 |
| 2013-03-13 | 2013-03-11 | 38.954 | 89,072 | -282 | 0.02% | 3,469,667 |
| 2013-03-12 | 2013-03-08 | 38.315 | 89,354 | -70,469 | 0.02% | 3,423,592 |
| 2013-03-11 | 2013-03-07 | 36.754 | 159,823 | -1,973 | 0.03% | 5,874,127 |
| 2013-03-08 | 2013-03-06 | 36.115 | 161,796 | -12,684 | 0.03% | 5,843,322 |
| 2013-03-06 | 2013-03-04 | 34.412 | 174,480 | -1,410 | 0.03% | 6,004,290 |
| 2013-03-01 | 2013-02-27 | 34.767 | 175,890 | +2,255 | 0.03% | 6,115,212 |
| 2013-02-26 | 2013-02-22 | 35.051 | 173,635 | -845 | 0.03% | 6,086,092 |
| 2013-02-04 | 2013-01-31 | 33.703 | 174,480 | +845 | 0.03% | 5,880,490 |
| 2013-02-01 | 2013-01-30 | 34.342 | 173,635 | +5,638 | 0.03% | 5,962,892 |
| 2013-01-24 | 2013-01-22 | 35.335 | 167,997 | +564 | 0.03% | 5,936,154 |
| 2013-01-18 | 2013-01-16 | 36.612 | 167,433 | -1,128 | 0.03% | 6,130,065 |
| 2013-01-16 | 2013-01-14 | 36.115 | 168,561 | +1,973 | 0.03% | 6,087,643 |
| 2013-01-10 | 2013-01-08 | 36.825 | 166,588 | -1,409 | 0.03% | 6,134,587 |
| 2013-01-09 | 2013-01-07 | 37.180 | 167,997 | +1,127 | 0.03% | 6,246,074 |
| 2013-01-08 | 2013-01-04 | 35.619 | 166,870 | -1,973 | 0.03% | 5,943,692 |
| 2013-01-03 | 2012-12-31 | 34.412 | 168,843 | +1,973 | 0.03% | 5,810,307 |
| 2012-12-21 | 2012-12-19 | 34.696 | 166,870 | +7,047 | 0.03% | 5,789,771 |
| 2012-12-14 | 2012-12-12 | 35.122 | 159,823 | +564 | 0.03% | 5,613,307 |
| 2012-12-13 | 2012-12-11 | 35.335 | 159,259 | +1,409 | 0.03% | 5,627,398 |
| 2012-12-07 | 2012-12-05 | 35.548 | 157,850 | -7,047 | 0.03% | 5,611,211 |
| 2012-12-04 | 2012-11-30 | 34.129 | 164,897 | +7,047 | 0.03% | 5,627,715 |
| 2012-12-03 | 2012-11-29 | 34.271 | 157,850 | +564 | 0.03% | 5,409,611 |
| 2012-11-30 | 2012-11-28 | 34.909 | 157,286 | +70,469 | 0.03% | 5,490,722 |
| 2012-11-06 | 2012-11-02 | 37.180 | 86,817 | -282 | 0.01% | 3,227,828 |
| 2012-11-02 | 2012-10-31 | 36.967 | 87,099 | -2,819 | 0.01% | 3,219,772 |
| 2012-10-26 | 2012-10-24 | 36.399 | 89,918 | -564 | 0.02% | 3,272,942 |
| 2012-10-16 | 2012-10-12 | 36.257 | 90,482 | +2,819 | 0.02% | 3,280,631 |
| 2012-10-12 | 2012-10-10 | 37.676 | 87,663 | -2,819 | 0.02% | 3,302,822 |
| 2012-10-11 | 2012-10-09 | 36.541 | 90,482 | +3,383 | 0.02% | 3,306,311 |
| 2012-10-05 | 2012-10-03 | 36.399 | 87,099 | -564 | 0.01% | 3,170,333 |
| 2012-09-07 | 2012-09-05 | 34.058 | 87,663 | -3,101 | 0.02% | 2,985,602 |
| 2012-08-31 | 2012-08-29 | 34.980 | 90,764 | -563 | 0.02% | 3,174,935 |
| 2012-08-21 | 2012-08-17 | 34.625 | 91,327 | +1,409 | 0.02% | 3,162,229 |
| 2012-08-17 | 2012-08-15 | 34.342 | 89,918 | -2,537 | 0.02% | 3,087,922 |
| 2012-08-16 | 2012-08-14 | 34.058 | 92,455 | -564 | 0.02% | 3,148,806 |
| 2012-08-14 | 2012-08-10 | 32.710 | 93,019 | +846 | 0.02% | 3,042,614 |
| 2012-08-13 | 2012-08-09 | 33.774 | 92,173 | +282 | 0.02% | 3,113,042 |
| 2012-08-10 | 2012-08-08 | 34.483 | 91,891 | +2,255 | 0.02% | 3,168,718 |
| 2012-08-01 | 2012-07-30 | 31.361 | 89,636 | -4,510 | 0.02% | 2,811,118 |
| 2012-07-24 | 2012-07-20 | 30.226 | 94,146 | -1,409 | 0.02% | 2,845,678 |
| 2012-07-16 | 2012-07-12 | 30.013 | 95,555 | -1,410 | 0.02% | 2,867,927 |
| 2012-07-12 | 2012-07-10 | 28.665 | 96,965 | +846 | 0.02% | 2,779,525 |
| 2012-07-11 | 2012-07-09 | 28.878 | 96,119 | -7,047 | 0.02% | 2,775,735 |
| 2012-07-10 | 2012-07-06 | 29.162 | 103,166 | +7,047 | 0.02% | 3,008,519 |
| 2012-06-29 | 2012-06-27 | 29.517 | 96,119 | -7,047 | 0.02% | 2,837,115 |
| 2012-06-21 | 2012-06-19 | 30.297 | 103,166 | -2,819 | 0.02% | 3,125,639 |
| 2012-06-20 | 2012-06-18 | 30.013 | 105,985 | -5,074 | 0.02% | 3,180,966 |
| 2012-06-19 | 2012-06-15 | 28.126 | 111,059 | -845 | 0.02% | 3,123,645 |
| 2012-06-15 | 2012-06-13 | 26.338 | 111,904 | -846 | 0.02% | 2,947,324 |
| 2012-06-08 | 2012-06-06 | 25.245 | 112,750 | +1,457 | 0.02% | 2,846,379 |
| 2012-05-15 | 2012-05-11 | 26.079 | 111,293 | +835 | 0.02% | 2,902,396 |
| 2012-05-11 | 2012-05-09 | 26.481 | 110,458 | -279 | 0.02% | 2,925,084 |
| 2012-05-08 | 2012-05-04 | 28.005 | 110,737 | +4,452 | 0.02% | 3,101,225 |
| 2012-04-30 | 2012-04-26 | 28.523 | 106,285 | +2,782 | 0.02% | 3,031,554 |
| 2012-04-27 | 2012-04-25 | 28.695 | 103,503 | +835 | 0.02% | 2,970,059 |
| 2012-04-26 | 2012-04-24 | 28.580 | 102,668 | +7,791 | 0.02% | 2,934,290 |
| 2012-03-29 | 2012-03-27 | 31.700 | 94,877 | -279 | 0.02% | 3,007,607 |
| 2012-03-27 | 2012-03-23 | 32.635 | 95,156 | -8,903 | 0.02% | 3,105,372 |
| 2012-03-16 | 2012-03-14 | 31.269 | 104,059 | -14,746 | 0.02% | 3,253,797 |
| 2012-03-09 | 2012-03-07 | 28.178 | 118,805 | +1,947 | 0.02% | 3,347,668 |
| 2012-02-28 | 2012-02-24 | 30.191 | 116,858 | +14,190 | 0.02% | 3,528,006 |
| 2012-02-22 | 2012-02-20 | 28.969 | 102,668 | +6,956 | 0.02% | 2,974,142 |
| 2012-02-17 | 2012-02-15 | 29.400 | 95,712 | +835 | 0.02% | 2,813,917 |
| 2012-02-14 | 2012-02-10 | 30.694 | 94,877 | +834 | 0.02% | 2,912,128 |
| 2012-02-10 | 2012-02-08 | 31.341 | 94,043 | -556 | 0.02% | 2,947,369 |
| 2012-02-07 | 2012-02-03 | 29.544 | 94,599 | -18,364 | 0.02% | 2,794,795 |
| 2012-02-01 | 2012-01-30 | 26.108 | 112,963 | -1,947 | 0.02% | 2,949,196 |
| 2012-01-30 | 2012-01-26 | 26.136 | 114,910 | +1,947 | 0.02% | 3,003,332 |
| 2012-01-04 | 2011-12-30 | 26.826 | 112,963 | -3,617 | 0.02% | 3,030,396 |
| 2011-12-07 | 2011-12-05 | 27.143 | 116,580 | -1,391 | 0.02% | 3,164,300 |
| 2011-12-05 | 2011-12-01 | 26.395 | 117,971 | +14,190 | 0.02% | 3,113,863 |
| 2011-11-30 | 2011-11-28 | 26.079 | 103,781 | -1,391 | 0.02% | 2,706,492 |
| 2011-11-29 | 2011-11-25 | 25.073 | 105,172 | +556 | 0.02% | 2,636,928 |
| 2011-11-28 | 2011-11-24 | 25.130 | 104,616 | -4,173 | 0.02% | 2,629,003 |
| 2011-11-24 | 2011-11-22 | 26.826 | 108,789 | +13,633 | 0.02% | 2,918,423 |
| 2011-11-18 | 2011-11-16 | 27.689 | 95,156 | +279 | 0.02% | 2,634,778 |
| 2011-11-16 | 2011-11-14 | 29.040 | 94,877 | +4,173 | 0.02% | 2,755,268 |
| 2011-10-13 | 2011-10-11 | 29.831 | 90,704 | +278 | 0.02% | 2,705,803 |
| 2011-10-03 | 2011-09-28 | 31.413 | 90,426 | -2,782 | 0.02% | 2,840,510 |
| 2011-09-27 | 2011-09-23 | 28.580 | 93,208 | -1,391 | 0.02% | 2,663,920 |
| 2011-09-20 | 2011-09-16 | 29.328 | 94,599 | -1,391 | 0.02% | 2,774,395 |
| 2011-09-08 | 2011-09-06 | 26.711 | 95,990 | -1,948 | 0.02% | 2,564,031 |
| 2011-08-31 | 2011-08-29 | 25.993 | 97,938 | +1,948 | 0.02% | 2,545,665 |
| 2011-08-29 | 2011-08-25 | 27.890 | 95,990 | -4,174 | 0.02% | 2,677,191 |
| 2011-08-26 | 2011-08-24 | 24.095 | 100,164 | +557 | 0.02% | 2,413,444 |
| 2011-08-25 | 2011-08-23 | 25.159 | 99,607 | +834 | 0.02% | 2,505,991 |
| 2011-08-23 | 2011-08-19 | 24.641 | 98,773 | -1,391 | 0.02% | 2,433,888 |
| 2011-08-22 | 2011-08-18 | 25.159 | 100,164 | +1,391 | 0.02% | 2,520,004 |
| 2011-08-18 | 2011-08-16 | 25.705 | 98,773 | +34,779 | 0.02% | 2,538,969 |
| 2011-08-17 | 2011-08-15 | 25.878 | 63,994 | -1,391 | 0.01% | 1,656,012 |
| 2011-08-16 | 2011-08-12 | 26.683 | 65,385 | +835 | 0.01% | 1,744,648 |
| 2011-08-12 | 2011-08-10 | 27.804 | 64,550 | -556 | 0.01% | 1,794,751 |
| 2011-08-11 | 2011-08-09 | 28.897 | 65,106 | -14,747 | 0.01% | 1,881,346 |
| 2011-08-09 | 2011-08-05 | 29.759 | 79,853 | +13,912 | 0.01% | 2,376,365 |
| 2011-08-08 | 2011-08-04 | 31.269 | 65,941 | +2,504 | 0.01% | 2,061,894 |
| 2011-08-05 | 2011-08-03 | 31.916 | 63,437 | +5,843 | 0.01% | 2,024,637 |
| 2011-08-04 | 2011-08-02 | 32.850 | 57,594 | +4,173 | 0.01% | 1,891,973 |
| 2011-08-03 | 2011-08-01 | 32.922 | 53,421 | +835 | 0.01% | 1,758,730 |
| 2011-08-02 | 2011-07-29 | 32.635 | 52,586 | +1,948 | 0.01% | 1,716,120 |
| 2011-08-01 | 2011-07-28 | 33.066 | 50,638 | +10,851 | 0.01% | 1,674,388 |
| 2011-07-29 | 2011-07-27 | 34.072 | 39,787 | +834 | 0.01% | 1,355,630 |
| 2011-07-28 | 2011-07-26 | 33.497 | 38,953 | +10,017 | 0.01% | 1,304,813 |
| 2011-07-27 | 2011-07-25 | 33.928 | 28,936 | +2,226 | 0.01% | 981,753 |
| 2011-07-26 | 2011-07-22 | 34.647 | 26,710 | +6,677 | 0.00% | 925,428 |
| 2011-07-25 | 2011-07-21 | 34.360 | 20,033 | +2,226 | 0.00% | 688,328 |
| 2011-07-22 | 2011-07-20 | 34.863 | 17,807 | +9,182 | 0.00% | 620,803 |
| 2011-07-21 | 2011-07-19 | 34.216 | 8,625 | -278 | 0.00% | 295,113 |
| 2011-07-20 | 2011-07-18 | 33.928 | 8,903 | +2,782 | 0.00% | 302,065 |
| 2011-07-15 | 2011-07-13 | 33.281 | 6,121 | +835 | 0.00% | 203,716 |
| 2011-07-14 | 2011-07-12 | 35.366 | 5,286 | +1,391 | 0.00% | 186,945 |
| 2011-07-12 | 2011-07-08 | 36.588 | 3,895 | +2,226 | 0.00% | 142,510 |
| 2011-07-11 | 2011-07-07 | 38.529 | 1,669 | -1,392 | 0.00% | 64,305 |
| 2011-07-05 | 2011-06-30 | 37.594 | 3,061 | +1,392 | 0.00% | 115,076 |
| 2011-04-28 | 2011-04-26 | 39.161 | 1,669 | +11 | 0.00% | 65,359 |
| 2011-04-07 | 2011-04-04 | 40.970 | 1,658 | -276 | 0.00% | 67,929 |
| 2010-05-11 | 2010-05-07 | 49.078 | 1,934 | +553 | 0.00% | 94,916 |
| 2010-04-12 | 2010-04-08 | 51.990 | 1,381 | +829 | 0.00% | 71,798 |
| 2010-01-07 | 2010-01-05 | 45.618 | 552 | -829 | 0.00% | 25,181 |
| 2009-11-23 | 2009-11-19 | 38.594 | 1,381 | +829 | 0.00% | 53,299 |
| 2009-11-20 | 2009-11-18 | 36.277 | 552 | -553 | 0.00% | 20,025 |
| 2009-11-11 | 2009-11-09 | 40.332 | 1,105 | -276 | 0.00% | 44,567 |
| 2009-10-29 | 2009-10-27 | 41.780 | 1,381 | +276 | 0.00% | 57,699 |
| 2009-10-27 | 2009-10-22 | 36.567 | 1,105 | -1,657 | 0.00% | 40,406 |
| 2009-10-23 | 2009-10-21 | 34.177 | 2,762 | -276 | 0.00% | 94,398 |
| 2009-10-15 | 2009-10-13 | 32.584 | 3,038 | -276 | 0.00% | 98,991 |
| 2009-10-14 | 2009-10-12 | 30.919 | 3,314 | -277 | 0.00% | 102,465 |
| 2009-10-13 | 2009-10-09 | 29.978 | 3,591 | -1,381 | 0.00% | 107,650 |
| 2009-10-09 | 2009-10-07 | 29.326 | 4,972 | -276 | 0.00% | 145,808 |
| 2009-10-07 | 2009-10-05 | 30.122 | 5,248 | -2,210 | 0.00% | 158,082 |
| 2009-10-05 | 2009-09-30 | 28.443 | 7,458 | -276 | 0.00% | 212,124 |
| 2009-09-30 | 2009-09-28 | 27.603 | 7,734 | +1,381 | 0.00% | 213,478 |
| 2009-09-29 | 2009-09-25 | 28.964 | 6,353 | -552 | 0.00% | 184,007 |
| 2009-09-28 | 2009-09-24 | 28.935 | 6,905 | -55,794 | 0.00% | 199,795 |
| 2009-09-25 | 2009-09-23 | 26.821 | 62,699 | 0.02% | 1,681,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy