History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 203,200 | +0 | 0.02% | 3,836,416 |
| 2025-10-13 | 2025-10-09 | 18.700 | 203,200 | +0 | 0.02% | 3,799,840 |
| 2025-10-10 | 2025-10-08 | 18.390 | 203,200 | +12,000 | 0.02% | 3,736,848 |
| 2025-10-09 | 2025-10-06 | 18.500 | 191,200 | +2,400 | 0.01% | 3,537,200 |
| 2025-10-06 | 2025-10-02 | 18.710 | 188,800 | -12,000 | 0.01% | 3,532,448 |
| 2025-10-03 | 2025-09-30 | 18.340 | 200,800 | +12,000 | 0.01% | 3,682,672 |
| 2025-09-25 | 2025-09-23 | 18.390 | 188,800 | -20,000 | 0.01% | 3,472,032 |
| 2025-09-24 | 2025-09-22 | 18.380 | 208,800 | +400 | 0.02% | 3,837,744 |
| 2025-09-22 | 2025-09-18 | 18.560 | 208,400 | +22,800 | 0.02% | 3,867,904 |
| 2025-09-19 | 2025-09-17 | 18.840 | 185,600 | -400 | 0.01% | 3,496,704 |
| 2025-09-15 | 2025-09-11 | 19.010 | 186,000 | -3,200 | 0.01% | 3,535,860 |
| 2025-09-12 | 2025-09-10 | 18.770 | 189,200 | -16,000 | 0.01% | 3,551,284 |
| 2025-09-04 | 2025-09-02 | 18.500 | 205,200 | +2,800 | 0.02% | 3,796,200 |
| 2025-09-01 | 2025-08-28 | 18.600 | 202,400 | +400 | 0.02% | 3,764,640 |
| 2025-08-29 | 2025-08-27 | 18.900 | 202,000 | +20,000 | 0.02% | 3,817,800 |
| 2025-08-27 | 2025-08-25 | 19.910 | 182,000 | -2,000 | 0.01% | 3,623,620 |
| 2025-08-25 | 2025-08-21 | 19.680 | 184,000 | -1,200 | 0.01% | 3,621,120 |
| 2025-08-22 | 2025-08-20 | 19.710 | 185,200 | -16,000 | 0.01% | 3,650,292 |
| 2025-08-19 | 2025-08-15 | 19.570 | 201,200 | +14,400 | 0.01% | 3,937,484 |
| 2025-08-18 | 2025-08-14 | 19.380 | 186,800 | -2,000 | 0.01% | 3,620,184 |
| 2025-08-15 | 2025-08-13 | 19.330 | 188,800 | -1,200 | 0.01% | 3,649,504 |
| 2025-08-08 | 2025-08-06 | 18.840 | 190,000 | -6,000 | 0.01% | 3,579,600 |
| 2025-08-07 | 2025-08-05 | 18.890 | 196,000 | +1,600 | 0.01% | 3,702,440 |
| 2025-07-30 | 2025-07-28 | 19.680 | 194,400 | -10,000 | 0.01% | 3,825,792 |
| 2025-07-29 | 2025-07-25 | 19.320 | 204,400 | -16,000 | 0.02% | 3,949,008 |
| 2025-07-25 | 2025-07-23 | 19.100 | 220,400 | +4,000 | 0.02% | 4,209,640 |
| 2025-07-23 | 2025-07-21 | 18.780 | 216,400 | +800 | 0.02% | 4,063,992 |
| 2025-07-21 | 2025-07-17 | 18.780 | 215,600 | +12,000 | 0.02% | 4,048,968 |
| 2025-07-10 | 2025-07-08 | 18.440 | 203,600 | +800 | 0.02% | 3,754,384 |
| 2025-07-09 | 2025-07-07 | 18.520 | 202,800 | -800 | 0.02% | 3,755,856 |
| 2025-06-27 | 2025-06-25 | 18.640 | 203,600 | +800 | 0.02% | 3,795,104 |
| 2025-06-17 | 2025-06-13 | 19.969 | 202,800 | +800 | 0.02% | 4,049,629 |
| 2025-06-16 | 2025-06-12 | 19.927 | 202,000 | +8,159 | 0.02% | 4,025,250 |
| 2025-06-02 | 2025-05-29 | 19.781 | 193,841 | -1,153 | 0.02% | 3,834,442 |
| 2025-05-28 | 2025-05-26 | 19.241 | 194,994 | +2,692 | 0.02% | 3,751,794 |
| 2025-05-20 | 2025-05-16 | 19.199 | 192,302 | -769 | 0.01% | 3,691,998 |
| 2025-05-19 | 2025-05-15 | 19.157 | 193,071 | +769 | 0.01% | 3,698,730 |
| 2025-05-16 | 2025-05-14 | 19.199 | 192,302 | +1,154 | 0.01% | 3,691,998 |
| 2025-05-14 | 2025-05-12 | 19.365 | 191,148 | -385 | 0.01% | 3,701,651 |
| 2025-05-08 | 2025-05-06 | 18.887 | 191,533 | -769 | 0.01% | 3,617,474 |
| 2025-05-07 | 2025-05-02 | 18.679 | 192,302 | +769 | 0.01% | 3,591,998 |
| 2025-05-02 | 2025-04-29 | 19.178 | 191,533 | -1,154 | 0.01% | 3,673,250 |
| 2025-04-29 | 2025-04-25 | 18.117 | 192,687 | -769 | 0.01% | 3,490,974 |
| 2025-04-28 | 2025-04-24 | 18.201 | 193,456 | +1,539 | 0.01% | 3,521,002 |
| 2025-04-24 | 2025-04-22 | 18.700 | 191,917 | -385 | 0.01% | 3,588,799 |
| 2025-04-22 | 2025-04-16 | 18.305 | 192,302 | +385 | 0.01% | 3,519,998 |
| 2025-04-09 | 2025-04-07 | 17.805 | 191,917 | +19,230 | 0.01% | 3,417,143 |
| 2025-04-02 | 2025-03-31 | 18.762 | 172,687 | +1,923 | 0.01% | 3,239,979 |
| 2025-04-01 | 2025-03-28 | 19.116 | 170,764 | +384 | 0.01% | 3,264,283 |
| 2025-03-27 | 2025-03-25 | 19.095 | 170,380 | +1,923 | 0.01% | 3,253,399 |
| 2025-03-26 | 2025-03-24 | 19.532 | 168,457 | +8,846 | 0.01% | 3,290,263 |
| 2025-03-21 | 2025-03-19 | 20.697 | 159,611 | +3,077 | 0.01% | 3,303,406 |
| 2025-03-18 | 2025-03-14 | 20.281 | 156,534 | -1,154 | 0.01% | 3,174,602 |
| 2025-03-17 | 2025-03-13 | 20.177 | 157,688 | -769 | 0.01% | 3,181,606 |
| 2025-03-14 | 2025-03-12 | 20.031 | 158,457 | +1,923 | 0.01% | 3,174,050 |
| 2025-03-13 | 2025-03-11 | 20.426 | 156,534 | -1,923 | 0.01% | 3,197,394 |
| 2025-03-12 | 2025-03-10 | 20.177 | 158,457 | +1,923 | 0.01% | 3,197,122 |
| 2025-03-05 | 2025-03-03 | 20.364 | 156,534 | -7,692 | 0.01% | 3,187,626 |
| 2025-03-04 | 2025-02-28 | 20.364 | 164,226 | +7,692 | 0.01% | 3,344,264 |
| 2025-02-27 | 2025-02-25 | 20.655 | 156,534 | -1,154 | 0.01% | 3,233,210 |
| 2025-02-24 | 2025-02-20 | 20.853 | 157,688 | +1,154 | 0.01% | 3,288,206 |
| 2025-02-13 | 2025-02-11 | 20.468 | 156,534 | +385 | 0.01% | 3,203,906 |
| 2025-02-04 | 2025-01-28 | 21.373 | 156,149 | -5,769 | 0.01% | 3,337,314 |
| 2025-01-27 | 2025-01-23 | 20.905 | 161,918 | +27,691 | 0.01% | 3,384,833 |
| 2025-01-15 | 2025-01-13 | 20.676 | 134,227 | +19,230 | 0.01% | 2,775,251 |
| 2024-11-13 | 2024-11-11 | 21.529 | 114,997 | -384 | 0.01% | 2,475,728 |
| 2024-11-04 | 2024-10-31 | 20.114 | 115,381 | +384 | 0.01% | 2,320,795 |
| 2024-10-16 | 2024-10-14 | 21.009 | 114,997 | -3,846 | 0.01% | 2,415,927 |
| 2024-10-09 | 2024-10-07 | 24.493 | 118,843 | -1,923 | 0.01% | 2,910,788 |
| 2024-10-08 | 2024-10-04 | 23.505 | 120,766 | -384 | 0.01% | 2,838,567 |
| 2024-10-04 | 2024-10-02 | 22.829 | 121,150 | -20,384 | 0.01% | 2,765,693 |
| 2024-10-02 | 2024-09-27 | 21.061 | 141,534 | -50,383 | 0.01% | 2,980,793 |
| 2024-09-27 | 2024-09-25 | 18.929 | 191,917 | -3,847 | 0.01% | 3,632,711 |
| 2024-09-26 | 2024-09-24 | 18.700 | 195,764 | -6,922 | 0.02% | 3,660,737 |
| 2024-09-24 | 2024-09-20 | 17.847 | 202,686 | +5,769 | 0.02% | 3,617,321 |
| 2024-09-23 | 2024-09-19 | 17.805 | 196,917 | -1,154 | 0.02% | 3,506,170 |
| 2024-09-16 | 2024-09-12 | 17.015 | 198,071 | -1,539 | 0.02% | 3,370,158 |
| 2024-09-12 | 2024-09-10 | 16.911 | 199,610 | -1,923 | 0.02% | 3,375,583 |
| 2024-09-11 | 2024-09-09 | 17.098 | 201,533 | -384 | 0.02% | 3,445,831 |
| 2024-09-09 | 2024-09-04 | 17.743 | 201,917 | +6,538 | 0.02% | 3,582,597 |
| 2024-09-05 | 2024-09-03 | 18.305 | 195,379 | +769 | 0.02% | 3,576,322 |
| 2024-09-02 | 2024-08-29 | 18.887 | 194,610 | +3,077 | 0.02% | 3,675,590 |
| 2024-08-29 | 2024-08-27 | 18.450 | 191,533 | +2,692 | 0.01% | 3,533,810 |
| 2024-08-28 | 2024-08-26 | 18.825 | 188,841 | +19,231 | 0.01% | 3,554,847 |
| 2024-08-27 | 2024-08-23 | 19.303 | 169,610 | +384 | 0.01% | 3,273,976 |
| 2024-08-12 | 2024-08-08 | 20.405 | 169,226 | -384 | 0.01% | 3,453,123 |
| 2024-08-08 | 2024-08-06 | 19.594 | 169,610 | -770 | 0.01% | 3,323,367 |
| 2024-08-02 | 2024-07-31 | 19.095 | 170,380 | -1,153 | 0.01% | 3,253,399 |
| 2024-08-01 | 2024-07-30 | 18.554 | 171,533 | +30,768 | 0.01% | 3,182,647 |
| 2024-07-31 | 2024-07-29 | 19.116 | 140,765 | +1,154 | 0.01% | 2,690,830 |
| 2024-07-30 | 2024-07-26 | 19.157 | 139,611 | -5,769 | 0.01% | 2,674,578 |
| 2024-07-26 | 2024-07-24 | 19.365 | 145,380 | +5,769 | 0.01% | 2,815,337 |
| 2024-07-25 | 2024-07-23 | 19.636 | 139,611 | -5,769 | 0.01% | 2,741,370 |
| 2024-07-24 | 2024-07-22 | 19.781 | 145,380 | -3,846 | 0.01% | 2,875,817 |
| 2024-07-23 | 2024-07-19 | 19.657 | 149,226 | +19,614 | 0.01% | 2,933,272 |
| 2024-07-19 | 2024-07-17 | 19.844 | 129,612 | +1,154 | 0.01% | 2,571,992 |
| 2024-07-18 | 2024-07-16 | 19.989 | 128,458 | +4,615 | 0.01% | 2,567,796 |
| 2024-07-12 | 2024-07-10 | 20.322 | 123,843 | -384 | 0.01% | 2,516,761 |
| 2024-07-11 | 2024-07-09 | 20.593 | 124,227 | +384 | 0.01% | 2,558,157 |
| 2024-07-08 | 2024-07-04 | 21.529 | 123,843 | -1,153 | 0.01% | 2,666,170 |
| 2024-07-05 | 2024-07-03 | 21.581 | 124,996 | -5,769 | 0.01% | 2,697,492 |
| 2024-07-02 | 2024-06-27 | 21.373 | 130,765 | +3,846 | 0.01% | 2,794,791 |
| 2024-06-28 | 2024-06-26 | 21.737 | 126,919 | +1,153 | 0.01% | 2,758,792 |
| 2024-06-27 | 2024-06-25 | 22.257 | 125,766 | -1,923 | 0.01% | 2,799,130 |
| 2024-06-24 | 2024-06-20 | 23.037 | 127,689 | -769 | 0.01% | 2,941,530 |
| 2024-06-21 | 2024-06-19 | 23.037 | 128,458 | +3,846 | 0.01% | 2,959,245 |
| 2024-06-17 | 2024-06-13 | 23.646 | 124,612 | +5,403 | 0.01% | 2,946,557 |
| 2024-06-07 | 2024-06-05 | 23.428 | 119,209 | +1,840 | 0.01% | 2,792,878 |
| 2024-05-23 | 2024-05-21 | 23.320 | 117,369 | +367 | 0.01% | 2,737,010 |
| 2024-05-14 | 2024-05-10 | 23.374 | 117,002 | -47,094 | 0.01% | 2,734,812 |
| 2024-05-10 | 2024-05-08 | 22.559 | 164,096 | +28,330 | 0.01% | 3,701,790 |
| 2024-05-09 | 2024-05-07 | 22.233 | 135,766 | +1,104 | 0.01% | 3,018,422 |
| 2024-05-07 | 2024-05-03 | 21.330 | 134,662 | -1,840 | 0.01% | 2,872,366 |
| 2024-05-06 | 2024-05-02 | 21.113 | 136,502 | +15,453 | 0.01% | 2,881,933 |
| 2024-05-03 | 2024-04-30 | 21.569 | 121,049 | +3,680 | 0.01% | 2,610,950 |
| 2024-04-26 | 2024-04-24 | 23.483 | 117,369 | -18,397 | 0.01% | 2,756,150 |
| 2024-04-18 | 2024-04-16 | 21.243 | 135,766 | -1,104 | 0.01% | 2,884,106 |
| 2024-04-17 | 2024-04-15 | 21.439 | 136,870 | -1,839 | 0.01% | 2,934,343 |
| 2024-04-10 | 2024-04-08 | 21.461 | 138,709 | +16,556 | 0.01% | 2,976,785 |
| 2024-03-19 | 2024-03-15 | 22.559 | 122,153 | -367 | 0.01% | 2,755,611 |
| 2024-03-18 | 2024-03-14 | 23.048 | 122,520 | +2,943 | 0.01% | 2,823,830 |
| 2024-03-15 | 2024-03-13 | 23.157 | 119,577 | +2,208 | 0.01% | 2,769,000 |
| 2024-03-13 | 2024-03-11 | 23.320 | 117,369 | +1,103 | 0.01% | 2,737,010 |
| 2024-02-26 | 2024-02-22 | 24.516 | 116,266 | -2,207 | 0.01% | 2,850,329 |
| 2024-02-22 | 2024-02-20 | 23.646 | 118,473 | +2,207 | 0.01% | 2,801,395 |
| 2024-02-08 | 2024-02-06 | 23.157 | 116,266 | -2,575 | 0.01% | 2,692,328 |
| 2024-01-26 | 2024-01-24 | 20.721 | 118,841 | -1,104 | 0.01% | 2,462,549 |
| 2024-01-25 | 2024-01-23 | 20.069 | 119,945 | -6,991 | 0.01% | 2,407,185 |
| 2024-01-24 | 2024-01-22 | 19.330 | 126,936 | -1,839 | 0.01% | 2,453,648 |
| 2024-01-23 | 2024-01-19 | 20.547 | 128,775 | +2,207 | 0.01% | 2,645,995 |
| 2024-01-19 | 2024-01-17 | 21.221 | 126,568 | +4,783 | 0.01% | 2,685,959 |
| 2024-01-18 | 2024-01-16 | 22.069 | 121,785 | +4,416 | 0.01% | 2,687,729 |
| 2023-12-28 | 2023-12-22 | 20.765 | 117,369 | -368 | 0.01% | 2,437,151 |
| 2023-11-28 | 2023-11-24 | 21.743 | 117,737 | -368 | 0.01% | 2,559,992 |
| 2023-10-16 | 2023-10-12 | 24.298 | 118,105 | -5,519 | 0.01% | 2,869,733 |
| 2023-10-13 | 2023-10-11 | 23.918 | 123,624 | +5,519 | 0.01% | 2,956,794 |
| 2023-09-14 | 2023-09-12 | 24.135 | 118,105 | -1,104 | 0.01% | 2,850,473 |
| 2023-09-13 | 2023-09-11 | 23.809 | 119,209 | -18,397 | 0.01% | 2,838,238 |
| 2023-09-07 | 2023-09-05 | 22.994 | 137,606 | +14,718 | 0.01% | 3,164,050 |
| 2023-09-06 | 2023-09-04 | 25.005 | 122,888 | +3,679 | 0.01% | 3,072,791 |
| 2023-08-31 | 2023-08-29 | 24.950 | 119,209 | -1,104 | 0.01% | 2,974,318 |
| 2023-08-17 | 2023-08-15 | 22.994 | 120,313 | +2,208 | 0.01% | 2,766,423 |
| 2023-08-14 | 2023-08-10 | 23.700 | 118,105 | -1,104 | 0.01% | 2,799,113 |
| 2023-08-10 | 2023-08-08 | 23.320 | 119,209 | -4,415 | 0.01% | 2,779,918 |
| 2023-08-09 | 2023-08-07 | 22.667 | 123,624 | +5,519 | 0.01% | 2,802,235 |
| 2023-07-19 | 2023-07-14 | 25.494 | 118,105 | -368 | 0.01% | 3,010,973 |
| 2023-07-14 | 2023-07-12 | 25.385 | 118,473 | -8,463 | 0.01% | 3,007,474 |
| 2023-07-04 | 2023-06-30 | 26.636 | 126,936 | -735 | 0.01% | 3,381,011 |
| 2023-07-03 | 2023-06-29 | 26.418 | 127,671 | -368 | 0.01% | 3,372,828 |
| 2023-06-19 | 2023-06-15 | 29.732 | 128,039 | +889 | 0.01% | 3,806,900 |
| 2023-06-13 | 2023-06-09 | 30.239 | 127,150 | +6,037 | 0.01% | 3,844,908 |
| 2023-06-07 | 2023-06-05 | 29.732 | 121,113 | -710 | 0.01% | 3,600,974 |
| 2023-05-30 | 2023-05-25 | 29.789 | 121,823 | -1,776 | 0.01% | 3,628,944 |
| 2023-05-25 | 2023-05-23 | 30.464 | 123,599 | +1,776 | 0.01% | 3,765,369 |
| 2023-05-24 | 2023-05-22 | 30.295 | 121,823 | +355 | 0.01% | 3,690,684 |
| 2023-05-11 | 2023-05-09 | 31.084 | 121,468 | -5,682 | 0.01% | 3,775,689 |
| 2023-05-10 | 2023-05-08 | 30.915 | 127,150 | -1,776 | 0.01% | 3,930,828 |
| 2023-05-09 | 2023-05-05 | 31.028 | 128,926 | +3,196 | 0.01% | 4,000,252 |
| 2023-05-04 | 2023-05-02 | 31.365 | 125,730 | -355 | 0.01% | 3,943,569 |
| 2023-05-02 | 2023-04-27 | 31.816 | 126,085 | -5,683 | 0.01% | 4,011,503 |
| 2023-04-25 | 2023-04-21 | 31.084 | 131,768 | -1,775 | 0.01% | 4,095,853 |
| 2023-04-24 | 2023-04-20 | 30.859 | 133,543 | -11,721 | 0.01% | 4,120,947 |
| 2023-04-21 | 2023-04-19 | 29.732 | 145,264 | -3,552 | 0.01% | 4,319,040 |
| 2023-04-19 | 2023-04-17 | 28.831 | 148,816 | -1,420 | 0.01% | 4,290,569 |
| 2023-04-17 | 2023-04-13 | 28.156 | 150,236 | -7,104 | 0.01% | 4,229,990 |
| 2023-04-13 | 2023-04-11 | 27.480 | 157,340 | +2,131 | 0.01% | 4,323,687 |
| 2023-04-12 | 2023-04-06 | 28.156 | 155,209 | -15,272 | 0.01% | 4,370,008 |
| 2023-04-04 | 2023-03-31 | 26.748 | 170,481 | -710 | 0.01% | 4,560,000 |
| 2023-03-30 | 2023-03-28 | 26.297 | 171,191 | -3,552 | 0.01% | 4,501,872 |
| 2023-03-29 | 2023-03-27 | 25.340 | 174,743 | +2,486 | 0.01% | 4,428,000 |
| 2023-03-27 | 2023-03-23 | 25.565 | 172,257 | +1,066 | 0.01% | 4,403,804 |
| 2023-03-24 | 2023-03-22 | 25.734 | 171,191 | -2,842 | 0.01% | 4,405,472 |
| 2023-03-23 | 2023-03-21 | 25.959 | 174,033 | -710 | 0.01% | 4,517,809 |
| 2023-03-20 | 2023-03-16 | 26.804 | 174,743 | +1,065 | 0.01% | 4,683,840 |
| 2023-03-16 | 2023-03-14 | 24.326 | 173,678 | +1,776 | 0.01% | 4,224,972 |
| 2023-03-15 | 2023-03-13 | 24.552 | 171,902 | -1,776 | 0.01% | 4,220,488 |
| 2023-03-14 | 2023-03-10 | 24.439 | 173,678 | -4,262 | 0.01% | 4,244,532 |
| 2023-03-13 | 2023-03-09 | 25.059 | 177,940 | -355 | 0.01% | 4,458,912 |
| 2023-03-10 | 2023-03-08 | 25.171 | 178,295 | +1,776 | 0.01% | 4,487,888 |
| 2023-03-01 | 2023-02-27 | 23.707 | 176,519 | -1,776 | 0.01% | 4,184,744 |
| 2023-02-24 | 2023-02-22 | 24.608 | 178,295 | +1,776 | 0.01% | 4,387,488 |
| 2023-02-17 | 2023-02-15 | 24.439 | 176,519 | -2,131 | 0.01% | 4,313,964 |
| 2023-02-16 | 2023-02-14 | 24.326 | 178,650 | -8,879 | 0.01% | 4,345,923 |
| 2023-02-15 | 2023-02-13 | 23.876 | 187,529 | -1,776 | 0.02% | 4,477,438 |
| 2023-02-02 | 2023-01-31 | 21.646 | 189,305 | -355 | 0.02% | 4,097,706 |
| 2023-01-30 | 2023-01-26 | 21.961 | 189,660 | +355 | 0.02% | 4,165,198 |
| 2023-01-18 | 2023-01-16 | 22.581 | 189,305 | -3,552 | 0.02% | 4,274,662 |
| 2023-01-17 | 2023-01-13 | 22.862 | 192,857 | -3,551 | 0.02% | 4,409,169 |
| 2023-01-16 | 2023-01-12 | 22.862 | 196,408 | +6,393 | 0.02% | 4,490,353 |
| 2023-01-12 | 2023-01-10 | 22.344 | 190,015 | -1,776 | 0.02% | 4,245,754 |
| 2023-01-11 | 2023-01-09 | 22.806 | 191,791 | -8,169 | 0.02% | 4,373,998 |
| 2023-01-10 | 2023-01-06 | 22.750 | 199,960 | +5,683 | 0.02% | 4,549,040 |
| 2023-01-09 | 2023-01-05 | 23.088 | 194,277 | -8,880 | 0.02% | 4,485,393 |
| 2023-01-06 | 2023-01-04 | 23.200 | 203,157 | -6,037 | 0.02% | 4,713,292 |
| 2023-01-05 | 2023-01-03 | 22.919 | 209,194 | +17,758 | 0.02% | 4,794,451 |
| 2023-01-04 | 2022-12-30 | 22.344 | 191,436 | -1,776 | 0.02% | 4,277,505 |
| 2022-12-22 | 2022-12-20 | 21.984 | 193,212 | -2,131 | 0.02% | 4,247,557 |
| 2022-12-21 | 2022-12-19 | 21.826 | 195,343 | +1,066 | 0.02% | 4,263,605 |
| 2022-12-20 | 2022-12-16 | 23.257 | 194,277 | -1,066 | 0.02% | 4,518,213 |
| 2022-12-19 | 2022-12-15 | 22.862 | 195,343 | +711 | 0.02% | 4,466,005 |
| 2022-12-15 | 2022-12-13 | 22.919 | 194,632 | -711 | 0.02% | 4,460,710 |
| 2022-12-14 | 2022-12-12 | 23.482 | 195,343 | +711 | 0.02% | 4,587,005 |
| 2022-12-13 | 2022-12-09 | 22.693 | 194,632 | +2,131 | 0.02% | 4,416,870 |
| 2022-12-12 | 2022-12-08 | 23.088 | 192,501 | -711 | 0.02% | 4,444,390 |
| 2022-12-09 | 2022-12-07 | 22.525 | 193,212 | -13,851 | 0.02% | 4,352,005 |
| 2022-12-08 | 2022-12-06 | 21.218 | 207,063 | -356 | 0.02% | 4,393,480 |
| 2022-12-07 | 2022-12-05 | 20.970 | 207,419 | -355 | 0.02% | 4,349,642 |
| 2022-12-06 | 2022-12-02 | 20.497 | 207,774 | -2,841 | 0.02% | 4,258,806 |
| 2022-12-01 | 2022-11-29 | 20.114 | 210,615 | -4,262 | 0.02% | 4,236,391 |
| 2022-11-23 | 2022-11-21 | 19.439 | 214,877 | -5,328 | 0.02% | 4,176,919 |
| 2022-11-18 | 2022-11-16 | 19.461 | 220,205 | -1,420 | 0.02% | 4,285,448 |
| 2022-11-17 | 2022-11-15 | 19.551 | 221,625 | -1,421 | 0.02% | 4,333,051 |
| 2022-11-07 | 2022-11-03 | 16.938 | 223,046 | -710 | 0.02% | 3,778,049 |
| 2022-11-02 | 2022-10-31 | 16.848 | 223,756 | -1,776 | 0.02% | 3,769,915 |
| 2022-10-28 | 2022-10-26 | 17.637 | 225,532 | +710 | 0.02% | 3,977,638 |
| 2022-10-18 | 2022-10-14 | 18.110 | 224,822 | -3,196 | 0.02% | 4,071,460 |
| 2022-10-17 | 2022-10-13 | 17.907 | 228,018 | -1,066 | 0.02% | 4,083,114 |
| 2022-10-14 | 2022-10-12 | 17.772 | 229,084 | -1,776 | 0.02% | 4,071,243 |
| 2022-10-13 | 2022-10-11 | 17.524 | 230,860 | -1,776 | 0.02% | 4,045,606 |
| 2022-09-27 | 2022-09-23 | 17.794 | 232,636 | +1,776 | 0.02% | 4,139,609 |
| 2022-09-26 | 2022-09-22 | 17.614 | 230,860 | -1,776 | 0.02% | 4,066,406 |
| 2022-09-22 | 2022-09-20 | 17.592 | 232,636 | -1,775 | 0.02% | 4,092,449 |
| 2022-09-21 | 2022-09-19 | 17.794 | 234,411 | -2,487 | 0.02% | 4,171,194 |
| 2022-09-20 | 2022-09-16 | 17.952 | 236,898 | +4,262 | 0.02% | 4,252,800 |
| 2022-09-19 | 2022-09-15 | 18.155 | 232,636 | -3,196 | 0.02% | 4,223,449 |
| 2022-09-16 | 2022-09-14 | 18.020 | 235,832 | +5,683 | 0.02% | 4,249,600 |
| 2022-09-15 | 2022-09-13 | 18.673 | 230,149 | -1,776 | 0.02% | 4,297,530 |
| 2022-09-13 | 2022-09-08 | 18.357 | 231,925 | +4,617 | 0.02% | 4,257,557 |
| 2022-09-09 | 2022-09-07 | 18.470 | 227,308 | +1,421 | 0.02% | 4,198,400 |
| 2022-09-05 | 2022-09-01 | 19.912 | 225,887 | +3,907 | 0.02% | 4,497,786 |
| 2022-09-02 | 2022-08-31 | 19.686 | 221,980 | -4,618 | 0.02% | 4,369,991 |
| 2022-09-01 | 2022-08-30 | 19.709 | 226,598 | +1,066 | 0.02% | 4,466,007 |
| 2022-08-31 | 2022-08-29 | 19.957 | 225,532 | +3,552 | 0.02% | 4,500,877 |
| 2022-08-25 | 2022-08-23 | 19.731 | 221,980 | -7,814 | 0.02% | 4,379,991 |
| 2022-08-23 | 2022-08-19 | 19.191 | 229,794 | -26,638 | 0.02% | 4,409,949 |
| 2022-08-19 | 2022-08-17 | 19.056 | 256,432 | +711 | 0.02% | 4,886,500 |
| 2022-08-17 | 2022-08-15 | 19.596 | 255,721 | +7,103 | 0.02% | 5,011,191 |
| 2022-07-28 | 2022-07-26 | 20.227 | 248,618 | +1,776 | 0.02% | 5,028,798 |
| 2022-07-18 | 2022-07-14 | 21.691 | 246,842 | -1,066 | 0.02% | 5,354,274 |
| 2022-07-08 | 2022-07-06 | 21.849 | 247,908 | -5,682 | 0.02% | 5,416,485 |
| 2022-06-27 | 2022-06-23 | 22.643 | 253,590 | +11,422 | 0.02% | 5,742,144 |
| 2022-06-21 | 2022-06-17 | 21.653 | 242,168 | -4,410 | 0.02% | 5,243,607 |
| 2022-06-20 | 2022-06-16 | 21.181 | 246,578 | +2,714 | 0.02% | 5,222,776 |
| 2022-06-16 | 2022-06-14 | 21.653 | 243,864 | +3,391 | 0.02% | 5,280,330 |
| 2022-06-13 | 2022-06-09 | 21.653 | 240,473 | -678 | 0.02% | 5,206,906 |
| 2022-06-10 | 2022-06-08 | 22.101 | 241,151 | -3,731 | 0.02% | 5,329,658 |
| 2022-06-02 | 2022-05-31 | 22.950 | 244,882 | -339 | 0.02% | 5,620,053 |
| 2022-06-01 | 2022-05-30 | 22.856 | 245,221 | -8,140 | 0.02% | 5,604,697 |
| 2022-05-31 | 2022-05-27 | 22.549 | 253,361 | -678 | 0.02% | 5,713,054 |
| 2022-05-27 | 2022-05-25 | 22.596 | 254,039 | +339 | 0.02% | 5,740,327 |
| 2022-05-24 | 2022-05-20 | 22.502 | 253,700 | -679 | 0.02% | 5,708,731 |
| 2022-05-11 | 2022-05-06 | 20.851 | 254,379 | -339 | 0.02% | 5,304,009 |
| 2022-05-04 | 2022-04-29 | 21.417 | 254,718 | +1,018 | 0.02% | 5,455,269 |
| 2022-05-03 | 2022-04-28 | 21.299 | 253,700 | -1,357 | 0.02% | 5,403,547 |
| 2022-04-27 | 2022-04-25 | 19.907 | 255,057 | +1,018 | 0.02% | 5,077,505 |
| 2022-04-14 | 2022-04-12 | 20.568 | 254,039 | +339 | 0.02% | 5,225,016 |
| 2022-04-13 | 2022-04-11 | 20.851 | 253,700 | +2,035 | 0.02% | 5,289,851 |
| 2022-04-12 | 2022-04-08 | 21.110 | 251,665 | -1,357 | 0.02% | 5,312,716 |
| 2022-04-11 | 2022-04-07 | 20.851 | 253,022 | +678 | 0.02% | 5,275,714 |
| 2022-04-08 | 2022-04-06 | 21.488 | 252,344 | +1,018 | 0.02% | 5,422,282 |
| 2022-04-07 | 2022-04-04 | 21.771 | 251,326 | +1,017 | 0.02% | 5,471,543 |
| 2022-03-28 | 2022-03-24 | 21.558 | 250,309 | -1,017 | 0.02% | 5,396,266 |
| 2022-03-25 | 2022-03-23 | 21.323 | 251,326 | +1,357 | 0.02% | 5,358,911 |
| 2022-03-23 | 2022-03-21 | 21.228 | 249,969 | +2,713 | 0.02% | 5,306,392 |
| 2022-03-21 | 2022-03-17 | 21.983 | 247,256 | -10,175 | 0.02% | 5,435,424 |
| 2022-03-18 | 2022-03-16 | 20.874 | 257,431 | +5,087 | 0.02% | 5,373,717 |
| 2022-03-17 | 2022-03-15 | 19.719 | 252,344 | +679 | 0.02% | 4,975,881 |
| 2022-03-15 | 2022-03-11 | 21.228 | 251,665 | -1,357 | 0.02% | 5,342,396 |
| 2022-03-11 | 2022-03-09 | 21.205 | 253,022 | -3,392 | 0.02% | 5,365,234 |
| 2022-03-10 | 2022-03-08 | 21.181 | 256,414 | -1,017 | 0.02% | 5,431,112 |
| 2022-03-02 | 2022-02-28 | 22.266 | 257,431 | +1,357 | 0.02% | 5,731,965 |
| 2022-02-28 | 2022-02-24 | 22.502 | 256,074 | -1,357 | 0.02% | 5,762,150 |
| 2022-02-24 | 2022-02-22 | 23.280 | 257,431 | +678 | 0.02% | 5,993,061 |
| 2022-02-23 | 2022-02-21 | 23.162 | 256,753 | -1,696 | 0.02% | 5,946,997 |
| 2022-02-22 | 2022-02-18 | 23.304 | 258,449 | -339 | 0.02% | 6,022,856 |
| 2022-02-21 | 2022-02-17 | 22.549 | 258,788 | -339 | 0.02% | 5,835,428 |
| 2022-02-18 | 2022-02-16 | 23.092 | 259,127 | -8,479 | 0.02% | 5,983,648 |
| 2022-02-16 | 2022-02-14 | 22.667 | 267,606 | -5,088 | 0.02% | 6,065,826 |
| 2022-02-11 | 2022-02-09 | 22.172 | 272,694 | -1,696 | 0.02% | 6,046,084 |
| 2022-02-09 | 2022-02-07 | 21.511 | 274,390 | -339 | 0.02% | 5,902,470 |
| 2022-02-08 | 2022-02-04 | 21.299 | 274,729 | -1,357 | 0.02% | 5,851,443 |
| 2022-02-04 | 2022-01-27 | 20.072 | 276,086 | +340 | 0.02% | 5,541,721 |
| 2022-01-28 | 2022-01-26 | 20.473 | 275,746 | +339 | 0.02% | 5,645,464 |
| 2022-01-25 | 2022-01-21 | 21.959 | 275,407 | -1,018 | 0.02% | 6,047,771 |
| 2022-01-24 | 2022-01-20 | 21.629 | 276,425 | -5,426 | 0.02% | 5,978,846 |
| 2022-01-19 | 2022-01-17 | 21.629 | 281,851 | -1,696 | 0.02% | 6,096,206 |
| 2022-01-18 | 2022-01-14 | 21.582 | 283,547 | -679 | 0.02% | 6,119,513 |
| 2022-01-17 | 2022-01-13 | 21.582 | 284,226 | -339 | 0.02% | 6,134,167 |
| 2022-01-13 | 2022-01-11 | 21.511 | 284,565 | -12,210 | 0.03% | 6,121,347 |
| 2022-01-07 | 2022-01-05 | 21.016 | 296,775 | -10,514 | 0.03% | 6,237,000 |
| 2022-01-06 | 2022-01-04 | 21.087 | 307,289 | +1,356 | 0.03% | 6,479,705 |
| 2022-01-05 | 2022-01-03 | 20.521 | 305,933 | -16,958 | 0.03% | 6,277,927 |
| 2022-01-04 | 2021-12-31 | 20.002 | 322,891 | +16,958 | 0.03% | 6,458,364 |
| 2021-12-23 | 2021-12-21 | 19.459 | 305,933 | +340 | 0.03% | 5,953,207 |
| 2021-12-20 | 2021-12-16 | 19.742 | 305,593 | -8,480 | 0.03% | 6,033,087 |
| 2021-12-17 | 2021-12-15 | 19.318 | 314,073 | +2,035 | 0.03% | 6,067,157 |
| 2021-12-16 | 2021-12-14 | 19.530 | 312,038 | -1,696 | 0.03% | 6,094,085 |
| 2021-12-15 | 2021-12-13 | 19.577 | 313,734 | -2,035 | 0.03% | 6,142,008 |
| 2021-12-14 | 2021-12-10 | 19.742 | 315,769 | -3,052 | 0.03% | 6,233,984 |
| 2021-12-13 | 2021-12-09 | 20.143 | 318,821 | +13,567 | 0.03% | 6,422,077 |
| 2021-12-10 | 2021-12-08 | 20.308 | 305,254 | +1,696 | 0.03% | 6,199,194 |
| 2021-12-09 | 2021-12-07 | 20.497 | 303,558 | -1,696 | 0.03% | 6,222,031 |
| 2021-12-08 | 2021-12-06 | 19.931 | 305,254 | -3,392 | 0.03% | 6,083,994 |
| 2021-12-07 | 2021-12-03 | 20.426 | 308,646 | -8,479 | 0.03% | 6,304,480 |
| 2021-12-06 | 2021-12-02 | 19.742 | 317,125 | +1,696 | 0.03% | 6,260,754 |
| 2021-12-03 | 2021-12-01 | 19.648 | 315,429 | +7,801 | 0.03% | 6,197,511 |
| 2021-12-02 | 2021-11-30 | 19.978 | 307,628 | +17,297 | 0.03% | 6,145,822 |
| 2021-11-30 | 2021-11-26 | 21.700 | 290,331 | +3,392 | 0.03% | 6,300,165 |
| 2021-11-24 | 2021-11-22 | 21.511 | 286,939 | -3,392 | 0.03% | 6,172,415 |
| 2021-11-23 | 2021-11-19 | 21.558 | 290,331 | -3,391 | 0.03% | 6,259,077 |
| 2021-11-22 | 2021-11-18 | 21.252 | 293,722 | +1,695 | 0.03% | 6,242,118 |
| 2021-11-19 | 2021-11-17 | 21.582 | 292,027 | -13,566 | 0.03% | 6,302,528 |
| 2021-11-18 | 2021-11-16 | 21.228 | 305,593 | +10,175 | 0.03% | 6,487,190 |
| 2021-11-17 | 2021-11-15 | 20.945 | 295,418 | +3,391 | 0.03% | 6,187,577 |
| 2021-11-15 | 2021-11-11 | 21.134 | 292,027 | +11,871 | 0.03% | 6,171,656 |
| 2021-11-12 | 2021-11-10 | 21.134 | 280,156 | -3,391 | 0.02% | 5,920,776 |
| 2021-11-11 | 2021-11-09 | 20.898 | 283,547 | +1,696 | 0.02% | 5,925,561 |
| 2021-11-10 | 2021-11-08 | 20.804 | 281,851 | -29,169 | 0.02% | 5,863,526 |
| 2021-11-09 | 2021-11-05 | 20.804 | 311,020 | +1,696 | 0.03% | 6,470,348 |
| 2021-11-08 | 2021-11-04 | 20.945 | 309,324 | -14,246 | 0.03% | 6,478,841 |
| 2021-11-04 | 2021-11-02 | 21.417 | 323,570 | +5,427 | 0.03% | 6,929,865 |
| 2021-11-03 | 2021-11-01 | 21.889 | 318,143 | -5,766 | 0.03% | 6,963,716 |
| 2021-11-02 | 2021-10-29 | 21.889 | 323,909 | +1,357 | 0.03% | 7,089,926 |
| 2021-11-01 | 2021-10-28 | 21.771 | 322,552 | +1,017 | 0.03% | 7,022,183 |
| 2021-10-29 | 2021-10-27 | 21.936 | 321,535 | +679 | 0.03% | 7,053,130 |
| 2021-10-28 | 2021-10-26 | 22.455 | 320,856 | +14,584 | 0.03% | 7,204,732 |
| 2021-10-27 | 2021-10-25 | 23.375 | 306,272 | +339 | 0.03% | 7,158,988 |
| 2021-10-25 | 2021-10-21 | 25.179 | 305,933 | +8,480 | 0.03% | 7,703,089 |
| 2021-10-22 | 2021-10-20 | 25.592 | 297,453 | +7,801 | 0.03% | 7,612,351 |
| 2021-10-21 | 2021-10-19 | 25.592 | 289,652 | -6,445 | 0.03% | 7,412,709 |
| 2021-10-20 | 2021-10-18 | 25.297 | 296,097 | -339 | 0.03% | 7,490,348 |
| 2021-10-07 | 2021-10-05 | 23.882 | 296,436 | -1,017 | 0.03% | 7,079,404 |
| 2021-10-05 | 2021-09-30 | 23.941 | 297,453 | -340 | 0.03% | 7,121,231 |
| 2021-09-20 | 2021-09-16 | 23.764 | 297,793 | -1,356 | 0.03% | 7,076,691 |
| 2021-09-13 | 2021-09-09 | 24.530 | 299,149 | -15,602 | 0.03% | 7,338,235 |
| 2021-09-10 | 2021-09-08 | 24.589 | 314,751 | -5,766 | 0.03% | 7,739,518 |
| 2021-09-09 | 2021-09-07 | 24.766 | 320,517 | +678 | 0.03% | 7,938,000 |
| 2021-09-08 | 2021-09-06 | 24.884 | 319,839 | +2,375 | 0.03% | 7,958,928 |
| 2021-09-07 | 2021-09-03 | 24.236 | 317,464 | -4,071 | 0.03% | 7,693,909 |
| 2021-09-06 | 2021-09-02 | 24.000 | 321,535 | +4,071 | 0.03% | 7,716,731 |
| 2021-09-03 | 2021-09-01 | 23.941 | 317,464 | -6,784 | 0.03% | 7,600,309 |
| 2021-09-02 | 2021-08-31 | 23.563 | 324,248 | -42,396 | 0.03% | 7,640,354 |
| 2021-09-01 | 2021-08-30 | 22.620 | 366,644 | +9,157 | 0.03% | 8,293,425 |
| 2021-08-27 | 2021-08-25 | 22.926 | 357,487 | +6,105 | 0.03% | 8,195,911 |
| 2021-08-26 | 2021-08-24 | 23.186 | 351,382 | +19,333 | 0.03% | 8,147,113 |
| 2021-08-25 | 2021-08-23 | 23.587 | 332,049 | +1,018 | 0.03% | 7,832,004 |
| 2021-08-24 | 2021-08-20 | 24.177 | 331,031 | +1,017 | 0.03% | 8,003,192 |
| 2021-08-23 | 2021-08-19 | 24.884 | 330,014 | -339 | 0.03% | 8,212,125 |
| 2021-08-20 | 2021-08-18 | 25.474 | 330,353 | +6,783 | 0.03% | 8,415,360 |
| 2021-08-19 | 2021-08-17 | 25.651 | 323,570 | -6,783 | 0.03% | 8,299,811 |
| 2021-08-18 | 2021-08-16 | 26.181 | 330,353 | +7,801 | 0.03% | 8,649,120 |
| 2021-08-16 | 2021-08-12 | 25.061 | 322,552 | -2,035 | 0.03% | 8,083,499 |
| 2021-08-13 | 2021-08-11 | 25.179 | 324,587 | -339 | 0.03% | 8,172,778 |
| 2021-08-12 | 2021-08-10 | 25.061 | 324,926 | +1,696 | 0.03% | 8,142,994 |
| 2021-08-09 | 2021-08-05 | 24.530 | 323,230 | -27,812 | 0.03% | 7,928,951 |
| 2021-08-06 | 2021-08-04 | 25.238 | 351,042 | +25,437 | 0.03% | 8,859,589 |
| 2021-08-05 | 2021-08-03 | 25.002 | 325,605 | -1,017 | 0.03% | 8,140,810 |
| 2021-08-04 | 2021-08-02 | 24.471 | 326,622 | -1,696 | 0.03% | 7,992,898 |
| 2021-08-03 | 2021-07-30 | 24.059 | 328,318 | +2,713 | 0.03% | 7,898,881 |
| 2021-08-02 | 2021-07-29 | 24.471 | 325,605 | +2,035 | 0.03% | 7,968,010 |
| 2021-07-29 | 2021-07-27 | 23.823 | 323,570 | +7,801 | 0.03% | 7,708,331 |
| 2021-07-27 | 2021-07-23 | 25.946 | 315,769 | +8,480 | 0.03% | 8,192,810 |
| 2021-07-26 | 2021-07-22 | 26.299 | 307,289 | +1,696 | 0.03% | 8,081,511 |
| 2021-07-20 | 2021-07-16 | 26.535 | 305,593 | +6,105 | 0.03% | 8,108,988 |
| 2021-07-16 | 2021-07-14 | 26.712 | 299,488 | -5,088 | 0.03% | 7,999,970 |
| 2021-07-08 | 2021-07-06 | 25.946 | 304,576 | -16,280 | 0.03% | 7,902,401 |
| 2021-07-07 | 2021-07-05 | 26.712 | 320,856 | -1,696 | 0.03% | 8,570,755 |
| 2021-07-06 | 2021-07-02 | 26.889 | 322,552 | +5,088 | 0.03% | 8,673,119 |
| 2021-07-02 | 2021-06-29 | 27.184 | 317,464 | +7,461 | 0.03% | 8,629,907 |
| 2021-06-25 | 2021-06-23 | 27.656 | 310,003 | +8,140 | 0.03% | 8,573,328 |
| 2021-06-24 | 2021-06-22 | 26.830 | 301,863 | +8,141 | 0.03% | 8,099,011 |
| 2021-06-22 | 2021-06-18 | 26.594 | 293,722 | +24,759 | 0.03% | 7,811,307 |
| 2021-06-21 | 2021-06-17 | 27.774 | 268,963 | -9,497 | 0.02% | 7,470,061 |
| 2021-06-18 | 2021-06-16 | 27.361 | 278,460 | -678 | 0.02% | 7,618,887 |
| 2021-06-17 | 2021-06-15 | 28.245 | 279,138 | +30,186 | 0.02% | 7,884,337 |
| 2021-06-15 | 2021-06-10 | 31.805 | 248,952 | -4,455 | 0.02% | 7,917,980 |
| 2021-06-11 | 2021-06-09 | 32.293 | 253,407 | +2,626 | 0.02% | 8,183,192 |
| 2021-06-10 | 2021-06-08 | 32.049 | 250,781 | +7,878 | 0.02% | 8,037,272 |
| 2021-06-09 | 2021-06-07 | 33.938 | 242,903 | +8,206 | 0.02% | 8,243,589 |
| 2021-06-08 | 2021-06-04 | 32.354 | 234,697 | -328 | 0.02% | 7,593,296 |
| 2021-06-07 | 2021-06-03 | 32.597 | 235,025 | -5,909 | 0.02% | 7,661,188 |
| 2021-06-04 | 2021-06-02 | 31.866 | 240,934 | -14,114 | 0.02% | 7,677,645 |
| 2021-06-03 | 2021-06-01 | 31.927 | 255,048 | +4,267 | 0.02% | 8,142,945 |
| 2021-06-02 | 2021-05-31 | 32.171 | 250,781 | +15,427 | 0.02% | 8,067,832 |
| 2021-05-31 | 2021-05-27 | 32.354 | 235,354 | -11,160 | 0.02% | 7,614,552 |
| 2021-05-28 | 2021-05-26 | 32.536 | 246,514 | -7,878 | 0.02% | 8,020,679 |
| 2021-05-27 | 2021-05-25 | 30.952 | 254,392 | +657 | 0.02% | 7,874,000 |
| 2021-05-26 | 2021-05-24 | 31.257 | 253,735 | -5,909 | 0.02% | 7,930,965 |
| 2021-05-25 | 2021-05-21 | 31.135 | 259,644 | +328 | 0.02% | 8,084,022 |
| 2021-05-24 | 2021-05-20 | 31.501 | 259,316 | -6,236 | 0.02% | 8,168,609 |
| 2021-05-21 | 2021-05-18 | 31.805 | 265,552 | -11,161 | 0.02% | 8,445,947 |
| 2021-05-20 | 2021-05-17 | 31.562 | 276,713 | +1,970 | 0.03% | 8,733,485 |
| 2021-05-18 | 2021-05-14 | 31.196 | 274,743 | +12,145 | 0.02% | 8,570,869 |
| 2021-05-17 | 2021-05-13 | 30.343 | 262,598 | -6,237 | 0.02% | 7,967,995 |
| 2021-05-14 | 2021-05-12 | 30.952 | 268,835 | +2,626 | 0.02% | 8,321,044 |
| 2021-05-13 | 2021-05-11 | 31.927 | 266,209 | -2,298 | 0.02% | 8,499,283 |
| 2021-05-12 | 2021-05-10 | 31.440 | 268,507 | -460,531 | 0.02% | 8,441,771 |
| 2021-05-11 | 2021-05-07 | 29.490 | 729,038 | +6,237 | 0.07% | 21,499,274 |
| 2021-05-10 | 2021-05-06 | 29.246 | 722,801 | -62,696 | 0.07% | 21,139,186 |
| 2021-05-07 | 2021-05-05 | 31.379 | 785,497 | -80,092 | 0.07% | 24,647,906 |
| 2021-05-06 | 2021-05-04 | 31.135 | 865,589 | +483,180 | 0.08% | 26,950,132 |
| 2021-05-05 | 2021-05-03 | 32.536 | 382,409 | +90,597 | 0.03% | 12,442,213 |
| 2021-05-04 | 2021-04-30 | 29.368 | 291,812 | -26,260 | 0.03% | 8,569,953 |
| 2021-05-03 | 2021-04-29 | 29.063 | 318,072 | -657 | 0.03% | 9,244,259 |
| 2021-04-30 | 2021-04-28 | 29.490 | 318,729 | -33,153 | 0.03% | 9,399,294 |
| 2021-04-29 | 2021-04-27 | 29.551 | 351,882 | +10,833 | 0.03% | 10,398,413 |
| 2021-04-28 | 2021-04-26 | 29.002 | 341,049 | -34,138 | 0.03% | 9,891,269 |
| 2021-04-27 | 2021-04-23 | 29.063 | 375,187 | -3,939 | 0.03% | 10,904,216 |
| 2021-04-26 | 2021-04-22 | 29.429 | 379,126 | -44,642 | 0.03% | 11,157,296 |
| 2021-04-23 | 2021-04-21 | 28.637 | 423,768 | +65,650 | 0.04% | 12,135,405 |
| 2021-04-22 | 2021-04-20 | 28.637 | 358,118 | -17,726 | 0.03% | 10,255,392 |
| 2021-04-21 | 2021-04-19 | 29.368 | 375,844 | -56,458 | 0.03% | 11,037,810 |
| 2021-04-20 | 2021-04-16 | 26.992 | 432,302 | -42,344 | 0.04% | 11,668,613 |
| 2021-04-19 | 2021-04-15 | 26.870 | 474,646 | +24,947 | 0.04% | 12,753,714 |
| 2021-04-16 | 2021-04-14 | 25.286 | 449,699 | +9,847 | 0.04% | 11,370,990 |
| 2021-04-15 | 2021-04-13 | 25.286 | 439,852 | -14,443 | 0.04% | 11,122,001 |
| 2021-04-14 | 2021-04-12 | 25.164 | 454,295 | -32,496 | 0.04% | 11,431,844 |
| 2021-04-13 | 2021-04-09 | 24.177 | 486,791 | +12,801 | 0.04% | 11,769,079 |
| 2021-04-12 | 2021-04-08 | 24.323 | 473,990 | -37,420 | 0.04% | 11,528,903 |
| 2021-04-09 | 2021-04-07 | 23.178 | 511,410 | -19,695 | 0.05% | 11,853,265 |
| 2021-04-08 | 2021-04-01 | 23.641 | 531,105 | -58,756 | 0.05% | 12,555,684 |
| 2021-04-07 | 2021-03-31 | 22.934 | 589,861 | -3,283 | 0.05% | 13,527,812 |
| 2021-04-01 | 2021-03-30 | 23.031 | 593,144 | -7,878 | 0.05% | 13,660,928 |
| 2021-03-31 | 2021-03-29 | 23.031 | 601,022 | -18,381 | 0.05% | 13,842,370 |
| 2021-03-30 | 2021-03-26 | 22.934 | 619,403 | -18,054 | 0.06% | 14,205,326 |
| 2021-03-29 | 2021-03-25 | 23.080 | 637,457 | -28,229 | 0.06% | 14,712,590 |
| 2021-03-26 | 2021-03-24 | 23.153 | 665,686 | -16,413 | 0.06% | 15,412,791 |
| 2021-03-25 | 2021-03-23 | 23.007 | 682,099 | +6,565 | 0.06% | 15,693,061 |
| 2021-03-24 | 2021-03-22 | 23.007 | 675,534 | -200,887 | 0.06% | 15,542,020 |
| 2021-03-23 | 2021-03-19 | 22.276 | 876,421 | +2,626 | 0.08% | 19,523,031 |
| 2021-03-22 | 2021-03-18 | 22.105 | 873,795 | +8,534 | 0.08% | 19,315,462 |
| 2021-03-19 | 2021-03-17 | 22.300 | 865,261 | +1,641 | 0.08% | 19,295,520 |
| 2021-03-18 | 2021-03-16 | 21.862 | 863,620 | -13,458 | 0.08% | 18,880,061 |
| 2021-03-17 | 2021-03-15 | 21.350 | 877,078 | +6,565 | 0.08% | 18,725,378 |
| 2021-03-16 | 2021-03-12 | 21.472 | 870,513 | +2,626 | 0.08% | 18,691,297 |
| 2021-03-12 | 2021-03-10 | 21.301 | 867,887 | -1,313 | 0.08% | 18,486,848 |
| 2021-03-11 | 2021-03-09 | 21.155 | 869,200 | -21,664 | 0.08% | 18,387,713 |
| 2021-03-10 | 2021-03-08 | 21.325 | 890,864 | -5,909 | 0.08% | 18,997,993 |
| 2021-03-09 | 2021-03-05 | 21.496 | 896,773 | +4,267 | 0.08% | 19,276,997 |
| 2021-03-08 | 2021-03-04 | 21.398 | 892,506 | +1,970 | 0.08% | 19,098,265 |
| 2021-03-05 | 2021-03-03 | 21.886 | 890,536 | +656 | 0.08% | 19,490,190 |
| 2021-03-04 | 2021-03-02 | 21.593 | 889,880 | +21,008 | 0.08% | 19,215,577 |
| 2021-03-03 | 2021-03-01 | 21.910 | 868,872 | +12,474 | 0.08% | 19,037,230 |
| 2021-03-02 | 2021-02-26 | 22.130 | 856,398 | +7,549 | 0.08% | 18,951,769 |
| 2021-03-01 | 2021-02-25 | 22.300 | 848,849 | -5,580 | 0.08% | 18,929,529 |
| 2021-02-26 | 2021-02-24 | 22.081 | 854,429 | +26,260 | 0.08% | 18,866,548 |
| 2021-02-25 | 2021-02-23 | 22.568 | 828,169 | +1,641 | 0.08% | 18,690,384 |
| 2021-02-24 | 2021-02-22 | 22.544 | 826,528 | -102,085 | 0.08% | 18,633,205 |
| 2021-02-23 | 2021-02-19 | 22.958 | 928,613 | +2,626 | 0.08% | 21,319,348 |
| 2021-02-22 | 2021-02-18 | 22.715 | 925,987 | -114,887 | 0.08% | 21,033,380 |
| 2021-02-19 | 2021-02-17 | 22.983 | 1,040,874 | +45,299 | 0.09% | 23,922,035 |
| 2021-02-18 | 2021-02-16 | 22.958 | 995,575 | +23,962 | 0.09% | 22,856,680 |
| 2021-02-17 | 2021-02-11 | 23.007 | 971,613 | +221,567 | 0.09% | 22,353,914 |
| 2021-02-16 | 2021-02-09 | 22.276 | 750,046 | +45,955 | 0.07% | 16,707,919 |
| 2021-02-10 | 2021-02-08 | 22.325 | 704,091 | +43,657 | 0.06% | 15,718,552 |
| 2021-02-09 | 2021-02-05 | 22.641 | 660,434 | +7,221 | 0.06% | 14,953,175 |
| 2021-02-08 | 2021-02-04 | 23.080 | 653,213 | +18,710 | 0.06% | 15,076,241 |
| 2021-02-05 | 2021-02-03 | 23.397 | 634,503 | +26,260 | 0.06% | 14,845,444 |
| 2021-02-04 | 2021-02-02 | 23.519 | 608,243 | +22,321 | 0.06% | 14,305,159 |
| 2021-02-03 | 2021-02-01 | 23.324 | 585,922 | -45,298 | 0.05% | 13,665,956 |
| 2021-02-02 | 2021-01-29 | 23.080 | 631,220 | +18,382 | 0.06% | 14,568,639 |
| 2021-02-01 | 2021-01-28 | 23.494 | 612,838 | +12,801 | 0.06% | 14,398,292 |
| 2021-01-29 | 2021-01-27 | 24.226 | 600,037 | -101,428 | 0.05% | 14,536,260 |
| 2021-01-28 | 2021-01-26 | 23.031 | 701,465 | +77,138 | 0.06% | 16,155,711 |
| 2021-01-27 | 2021-01-25 | 23.836 | 624,327 | -434,272 | 0.06% | 14,881,244 |
| 2021-01-26 | 2021-01-22 | 23.324 | 1,058,599 | -84,031 | 0.10% | 24,690,602 |
| 2021-01-25 | 2021-01-21 | 23.226 | 1,142,630 | +54,489 | 0.10% | 26,539,136 |
| 2021-01-22 | 2021-01-20 | 23.348 | 1,088,141 | +36,435 | 0.10% | 25,406,155 |
| 2021-01-21 | 2021-01-19 | 23.470 | 1,051,706 | -235,682 | 0.10% | 24,683,623 |
| 2021-01-20 | 2021-01-18 | 23.031 | 1,287,388 | +86,986 | 0.12% | 29,650,330 |
| 2021-01-19 | 2021-01-15 | 22.690 | 1,200,402 | +1,313 | 0.11% | 27,237,338 |
| 2021-01-18 | 2021-01-14 | 22.325 | 1,199,089 | +29,871 | 0.11% | 26,769,186 |
| 2021-01-15 | 2021-01-13 | 21.862 | 1,169,218 | +161,169 | 0.11% | 25,560,903 |
| 2021-01-14 | 2021-01-12 | 22.081 | 1,008,049 | -37,748 | 0.09% | 22,258,613 |
| 2021-01-13 | 2021-01-11 | 22.666 | 1,045,797 | -16,413 | 0.09% | 23,703,834 |
| 2021-01-12 | 2021-01-08 | 22.398 | 1,062,210 | +8,207 | 0.10% | 23,791,080 |
| 2021-01-11 | 2021-01-07 | 22.715 | 1,054,003 | +25,275 | 0.10% | 23,941,206 |
| 2021-01-08 | 2021-01-06 | 23.153 | 1,028,728 | -37,749 | 0.09% | 23,818,392 |
| 2021-01-07 | 2021-01-05 | 22.958 | 1,066,477 | +14,115 | 0.10% | 24,484,467 |
| 2021-01-06 | 2021-01-04 | 23.129 | 1,052,362 | +16,740 | 0.10% | 24,339,947 |
| 2021-01-05 | 2020-12-31 | 22.983 | 1,035,622 | +31,840 | 0.09% | 23,801,330 |
| 2021-01-04 | 2020-12-29 | 21.813 | 1,003,782 | -11,160 | 0.09% | 21,895,290 |
| 2020-12-30 | 2020-12-28 | 21.910 | 1,014,942 | +1,641 | 0.09% | 22,237,665 |
| 2020-12-29 | 2020-12-24 | 22.276 | 1,013,301 | +11,489 | 0.09% | 22,572,150 |
| 2020-12-28 | 2020-12-22 | 22.422 | 1,001,812 | -11,489 | 0.09% | 22,462,719 |
| 2020-12-23 | 2020-12-21 | 22.544 | 1,013,301 | -7,878 | 0.09% | 22,843,806 |
| 2020-12-22 | 2020-12-18 | 22.788 | 1,021,179 | -4,923 | 0.09% | 23,270,288 |
| 2020-12-21 | 2020-12-17 | 22.666 | 1,026,102 | -22,978 | 0.09% | 23,257,431 |
| 2020-12-18 | 2020-12-16 | 22.203 | 1,049,080 | -656 | 0.10% | 23,292,454 |
| 2020-12-17 | 2020-12-15 | 21.862 | 1,049,736 | +53,176 | 0.10% | 22,948,843 |
| 2020-12-16 | 2020-12-14 | 23.056 | 996,560 | +21,664 | 0.09% | 22,976,446 |
| 2020-12-15 | 2020-12-11 | 23.397 | 974,896 | +365,012 | 0.09% | 22,809,606 |
| 2020-12-14 | 2020-12-10 | 23.178 | 609,884 | +2,954 | 0.06% | 14,135,658 |
| 2020-12-11 | 2020-12-09 | 23.324 | 606,930 | +24,947 | 0.06% | 14,155,943 |
| 2020-12-10 | 2020-12-08 | 23.129 | 581,983 | +3,282 | 0.05% | 13,460,611 |
| 2020-12-09 | 2020-12-07 | 23.226 | 578,701 | -73,855 | 0.05% | 13,441,118 |
| 2020-12-08 | 2020-12-04 | 23.373 | 652,556 | -52,192 | 0.06% | 15,251,925 |
| 2020-12-07 | 2020-12-03 | 23.616 | 704,748 | +4,596 | 0.06% | 16,643,547 |
| 2020-12-04 | 2020-12-02 | 23.836 | 700,152 | +13,786 | 0.06% | 16,688,583 |
| 2020-12-03 | 2020-12-01 | 23.519 | 686,366 | +22,977 | 0.06% | 16,142,520 |
| 2020-12-02 | 2020-11-30 | 23.348 | 663,389 | -1,969 | 0.06% | 15,488,952 |
| 2020-12-01 | 2020-11-27 | 23.933 | 665,358 | +7,550 | 0.06% | 15,924,109 |
| 2020-11-30 | 2020-11-26 | 24.055 | 657,808 | -131,956 | 0.06% | 15,823,573 |
| 2020-11-27 | 2020-11-25 | 24.055 | 789,764 | +267,194 | 0.07% | 18,997,775 |
| 2020-11-26 | 2020-11-24 | 22.788 | 522,570 | +3,282 | 0.05% | 11,908,151 |
| 2020-11-25 | 2020-11-23 | 23.348 | 519,288 | -4,924 | 0.05% | 12,124,450 |
| 2020-11-24 | 2020-11-20 | 23.641 | 524,212 | +4,268 | 0.05% | 12,392,729 |
| 2020-11-23 | 2020-11-19 | 23.592 | 519,944 | +2,297 | 0.05% | 12,266,487 |
| 2020-11-20 | 2020-11-18 | 23.787 | 517,647 | +33,810 | 0.05% | 12,313,224 |
| 2020-11-19 | 2020-11-17 | 23.446 | 483,837 | -6,565 | 0.04% | 11,343,901 |
| 2020-11-17 | 2020-11-13 | 23.178 | 490,402 | +7,550 | 0.04% | 11,366,350 |
| 2020-11-13 | 2020-11-11 | 23.836 | 482,852 | -14,443 | 0.04% | 11,509,094 |
| 2020-11-12 | 2020-11-10 | 23.153 | 497,295 | -51,207 | 0.05% | 11,513,993 |
| 2020-11-11 | 2020-11-09 | 22.422 | 548,502 | +6,237 | 0.05% | 12,298,561 |
| 2020-11-10 | 2020-11-06 | 22.057 | 542,265 | -985 | 0.05% | 11,960,475 |
| 2020-11-09 | 2020-11-05 | 21.667 | 543,250 | +13,130 | 0.05% | 11,770,360 |
| 2020-11-06 | 2020-11-04 | 21.398 | 530,120 | -40,046 | 0.05% | 11,343,758 |
| 2020-11-03 | 2020-10-30 | 21.593 | 570,166 | -1,313 | 0.05% | 12,311,850 |
| 2020-10-30 | 2020-10-28 | 22.520 | 571,479 | -36,764 | 0.05% | 12,869,466 |
| 2020-10-29 | 2020-10-27 | 22.446 | 608,243 | -9,847 | 0.06% | 13,652,903 |
| 2020-10-28 | 2020-10-23 | 21.715 | 618,090 | -84,688 | 0.06% | 13,422,014 |
| 2020-10-27 | 2020-10-22 | 20.667 | 702,778 | -8,207 | 0.06% | 14,524,536 |
| 2020-10-23 | 2020-10-21 | 20.594 | 710,985 | +22,978 | 0.06% | 14,642,169 |
| 2020-10-22 | 2020-10-20 | 19.741 | 688,007 | +7,221 | 0.06% | 13,582,076 |
| 2020-10-21 | 2020-10-19 | 19.376 | 680,786 | +89,612 | 0.06% | 13,190,644 |
| 2020-10-20 | 2020-10-16 | 19.595 | 591,174 | +18,053 | 0.05% | 11,584,029 |
| 2020-10-19 | 2020-10-15 | 20.204 | 573,121 | +8,207 | 0.05% | 11,579,482 |
| 2020-10-16 | 2020-10-14 | 20.545 | 564,914 | +3,939 | 0.05% | 11,606,417 |
| 2020-10-15 | 2020-10-12 | 20.862 | 560,975 | +3,939 | 0.05% | 11,703,225 |
| 2020-10-14 | 2020-10-09 | 20.740 | 557,036 | +22,977 | 0.05% | 11,553,168 |
| 2020-10-12 | 2020-10-08 | 20.667 | 534,059 | +16,412 | 0.05% | 11,037,567 |
| 2020-10-09 | 2020-10-07 | 20.570 | 517,647 | -8,206 | 0.05% | 10,647,911 |
| 2020-10-07 | 2020-10-05 | 20.082 | 525,853 | +1,641 | 0.05% | 10,560,387 |
| 2020-10-06 | 2020-09-30 | 19.814 | 524,212 | +21,336 | 0.05% | 10,386,896 |
| 2020-10-05 | 2020-09-29 | 20.156 | 502,876 | -4,923 | 0.05% | 10,135,722 |
| 2020-09-30 | 2020-09-28 | 20.180 | 507,799 | -7,222 | 0.05% | 10,247,323 |
| 2020-09-29 | 2020-09-25 | 20.180 | 515,021 | -5,908 | 0.05% | 10,393,063 |
| 2020-09-28 | 2020-09-24 | 20.497 | 520,929 | +22,649 | 0.05% | 10,677,333 |
| 2020-09-25 | 2020-09-23 | 21.228 | 498,280 | +8,206 | 0.05% | 10,577,423 |
| 2020-09-24 | 2020-09-22 | 21.496 | 490,074 | +10,832 | 0.04% | 10,534,611 |
| 2020-09-23 | 2020-09-21 | 22.105 | 479,242 | +6,565 | 0.04% | 10,593,767 |
| 2020-09-22 | 2020-09-18 | 22.617 | 472,677 | -984 | 0.04% | 10,690,566 |
| 2020-09-21 | 2020-09-17 | 22.422 | 473,661 | +16,412 | 0.04% | 10,620,470 |
| 2020-09-18 | 2020-09-16 | 22.422 | 457,249 | -1,641 | 0.04% | 10,252,478 |
| 2020-09-17 | 2020-09-15 | 22.788 | 458,890 | -605,617 | 0.04% | 10,457,033 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,064,507 | -16,085 | 0.10% | 24,153,856 |
| 2020-09-15 | 2020-09-11 | 22.227 | 1,080,592 | -6,236 | 0.10% | 24,018,443 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,086,828 | +3,939 | 0.10% | 23,945,147 |
| 2020-09-11 | 2020-09-09 | 22.105 | 1,082,889 | +26,260 | 0.10% | 23,937,539 |
| 2020-09-10 | 2020-09-08 | 22.154 | 1,056,629 | +44,970 | 0.10% | 23,408,559 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,011,659 | +1,969 | 0.09% | 22,067,109 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,009,690 | +11,489 | 0.09% | 22,221,024 |
| 2020-09-07 | 2020-09-03 | 22.300 | 998,201 | -8,207 | 0.09% | 22,260,113 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,006,408 | +22,650 | 0.09% | 22,320,491 |
| 2020-09-03 | 2020-09-01 | 22.885 | 983,758 | -3,939 | 0.09% | 22,513,454 |
| 2020-09-02 | 2020-08-31 | 23.251 | 987,697 | -19,367 | 0.09% | 22,964,679 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,007,064 | +9,519 | 0.09% | 23,267,712 |
| 2020-08-28 | 2020-08-26 | 23.494 | 997,545 | -13,786 | 0.09% | 23,436,772 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,011,331 | +2,626 | 0.09% | 24,031,794 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,008,705 | +2,954 | 0.09% | 24,116,898 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,005,751 | +7,878 | 0.09% | 23,923,711 |
| 2020-08-24 | 2020-08-20 | 23.592 | 997,873 | +9,191 | 0.09% | 23,541,758 |
| 2020-08-21 | 2020-08-19 | 24.079 | 988,682 | +50,550 | 0.09% | 23,806,845 |
| 2020-08-20 | 2020-08-18 | 24.006 | 938,132 | -63,680 | 0.09% | 22,521,040 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,001,812 | +3,611 | 0.09% | 23,366,111 |
| 2020-08-18 | 2020-08-14 | 22.885 | 998,201 | +8,206 | 0.09% | 22,843,985 |
| 2020-08-17 | 2020-08-13 | 22.836 | 989,995 | +328 | 0.09% | 22,607,933 |
| 2020-08-14 | 2020-08-12 | 22.641 | 989,667 | +16,413 | 0.09% | 22,407,483 |
| 2020-08-13 | 2020-08-11 | 23.080 | 973,254 | +40,374 | 0.09% | 22,462,828 |
| 2020-08-12 | 2020-08-10 | 23.397 | 932,880 | -16,412 | 0.08% | 21,826,559 |
| 2020-08-11 | 2020-08-07 | 23.202 | 949,292 | +63,023 | 0.09% | 22,025,462 |
| 2020-08-10 | 2020-08-06 | 23.129 | 886,269 | +121,452 | 0.08% | 20,498,403 |
| 2020-08-07 | 2020-08-05 | 23.421 | 764,817 | +12,801 | 0.07% | 17,913,035 |
| 2020-08-06 | 2020-08-04 | 23.348 | 752,016 | +30,199 | 0.07% | 17,558,235 |
| 2020-08-05 | 2020-08-03 | 23.153 | 721,817 | -72,542 | 0.07% | 16,712,406 |
| 2020-08-04 | 2020-07-31 | 22.495 | 794,359 | +137,864 | 0.07% | 17,869,269 |
| 2020-08-03 | 2020-07-30 | 22.617 | 656,495 | +67,619 | 0.06% | 14,847,990 |
| 2020-07-31 | 2020-07-29 | 22.666 | 588,876 | +984 | 0.05% | 13,347,351 |
| 2020-07-30 | 2020-07-28 | 22.495 | 587,892 | -21,992 | 0.05% | 13,224,751 |
| 2020-07-29 | 2020-07-27 | 22.788 | 609,884 | -4,924 | 0.06% | 13,897,834 |
| 2020-07-28 | 2020-07-24 | 22.715 | 614,808 | -61,054 | 0.06% | 13,965,088 |
| 2020-07-27 | 2020-07-23 | 23.299 | 675,862 | +191,697 | 0.06% | 15,747,231 |
| 2020-07-24 | 2020-07-22 | 22.057 | 484,165 | +1,641 | 0.04% | 10,678,991 |
| 2020-07-23 | 2020-07-21 | 22.057 | 482,524 | -4,267 | 0.04% | 10,642,797 |
| 2020-07-22 | 2020-07-20 | 22.008 | 486,791 | -1,642 | 0.04% | 10,713,184 |
| 2020-07-21 | 2020-07-17 | 22.081 | 488,433 | +8,863 | 0.04% | 10,785,033 |
| 2020-07-20 | 2020-07-16 | 22.227 | 479,570 | +26,588 | 0.04% | 10,659,458 |
| 2020-07-17 | 2020-07-15 | 23.494 | 452,982 | +1,641 | 0.04% | 10,642,563 |
| 2020-07-16 | 2020-07-14 | 23.616 | 451,341 | +28,886 | 0.04% | 10,659,009 |
| 2020-07-15 | 2020-07-13 | 24.152 | 422,455 | -4,924 | 0.04% | 10,203,340 |
| 2020-07-14 | 2020-07-10 | 24.031 | 427,379 | -69,260 | 0.04% | 10,270,187 |
| 2020-07-13 | 2020-07-09 | 24.798 | 496,639 | -13,786 | 0.05% | 12,315,825 |
| 2020-07-10 | 2020-07-08 | 24.323 | 510,425 | -11,817 | 0.05% | 12,415,115 |
| 2020-07-09 | 2020-07-07 | 24.616 | 522,242 | -9,519 | 0.05% | 12,855,277 |
| 2020-07-08 | 2020-07-06 | 25.286 | 531,761 | +5,252 | 0.05% | 13,445,992 |
| 2020-07-07 | 2020-07-03 | 24.372 | 526,509 | +18,053 | 0.05% | 12,831,992 |
| 2020-07-06 | 2020-07-02 | 24.494 | 508,456 | -36,435 | 0.05% | 12,453,967 |
| 2020-07-03 | 2020-06-30 | 24.177 | 544,891 | -7,222 | 0.05% | 13,173,755 |
| 2020-07-02 | 2020-06-29 | 23.982 | 552,113 | -15,099 | 0.05% | 13,240,712 |
| 2020-06-30 | 2020-06-26 | 23.689 | 567,212 | -4,267 | 0.05% | 13,436,926 |
| 2020-06-29 | 2020-06-24 | 23.836 | 571,479 | +38,405 | 0.05% | 13,621,577 |
| 2020-06-26 | 2020-06-23 | 23.348 | 533,074 | +61,710 | 0.05% | 12,446,329 |
| 2020-06-24 | 2020-06-22 | 23.884 | 471,364 | +11,489 | 0.04% | 11,258,246 |
| 2020-06-23 | 2020-06-19 | 24.859 | 459,875 | +9,847 | 0.04% | 11,432,159 |
| 2020-06-22 | 2020-06-18 | 25.164 | 450,028 | -98,474 | 0.04% | 11,324,469 |
| 2020-06-19 | 2020-06-17 | 25.286 | 548,502 | +212,048 | 0.05% | 13,869,301 |
| 2020-06-18 | 2020-06-16 | 23.153 | 336,454 | +657 | 0.03% | 7,790,002 |
| 2020-06-17 | 2020-06-15 | 22.910 | 335,797 | -8,535 | 0.03% | 7,692,950 |
| 2020-06-15 | 2020-06-11 | 24.484 | 344,332 | +20,717 | 0.03% | 8,430,595 |
| 2020-06-12 | 2020-06-10 | 25.013 | 323,615 | +16,498 | 0.03% | 8,094,722 |
| 2020-06-10 | 2020-06-08 | 25.341 | 307,117 | +7,932 | 0.03% | 7,782,722 |
| 2020-06-08 | 2020-06-04 | 25.278 | 299,185 | -1,587 | 0.03% | 7,562,856 |
| 2020-06-05 | 2020-06-03 | 24.610 | 300,772 | +952 | 0.03% | 7,401,996 |
| 2020-06-04 | 2020-06-02 | 24.988 | 299,820 | -317 | 0.03% | 7,491,967 |
| 2020-06-03 | 2020-06-01 | 24.862 | 300,137 | -1,904 | 0.03% | 7,462,048 |
| 2020-06-01 | 2020-05-28 | 23.475 | 302,041 | +2,221 | 0.03% | 7,090,505 |
| 2020-05-29 | 2020-05-27 | 23.778 | 299,820 | -952 | 0.03% | 7,129,087 |
| 2020-05-26 | 2020-05-22 | 23.324 | 300,772 | -2,538 | 0.03% | 7,015,211 |
| 2020-05-25 | 2020-05-21 | 24.812 | 303,310 | +12,057 | 0.03% | 7,525,640 |
| 2020-05-21 | 2020-05-19 | 25.656 | 291,253 | +21,891 | 0.03% | 7,472,509 |
| 2020-05-18 | 2020-05-14 | 24.358 | 269,362 | +1,904 | 0.03% | 6,561,076 |
| 2020-05-15 | 2020-05-13 | 25.165 | 267,458 | +3,807 | 0.03% | 6,730,506 |
| 2020-05-11 | 2020-05-07 | 26.035 | 263,651 | +15,863 | 0.02% | 6,864,060 |
| 2020-05-08 | 2020-05-06 | 25.972 | 247,788 | -12,690 | 0.02% | 6,435,453 |
| 2020-05-07 | 2020-05-05 | 25.846 | 260,478 | +15,863 | 0.02% | 6,732,192 |
| 2020-05-06 | 2020-05-04 | 25.140 | 244,615 | -4,759 | 0.02% | 6,149,501 |
| 2020-05-05 | 2020-04-29 | 26.476 | 249,374 | -1,903 | 0.02% | 6,602,404 |
| 2020-05-04 | 2020-04-28 | 25.656 | 251,277 | -1,270 | 0.02% | 6,446,868 |
| 2020-04-29 | 2020-04-27 | 25.404 | 252,547 | -317 | 0.02% | 6,415,771 |
| 2020-04-24 | 2020-04-22 | 25.215 | 252,864 | +4,759 | 0.02% | 6,376,004 |
| 2020-04-23 | 2020-04-21 | 24.711 | 248,105 | -4,759 | 0.02% | 6,130,885 |
| 2020-04-22 | 2020-04-20 | 25.089 | 252,864 | +952 | 0.02% | 6,344,124 |
| 2020-04-21 | 2020-04-17 | 25.215 | 251,912 | -4,759 | 0.02% | 6,352,000 |
| 2020-04-20 | 2020-04-16 | 25.165 | 256,671 | +2,538 | 0.02% | 6,459,055 |
| 2020-04-17 | 2020-04-15 | 24.585 | 254,133 | +3,173 | 0.02% | 6,247,802 |
| 2020-04-16 | 2020-04-14 | 24.736 | 250,960 | -317 | 0.02% | 6,207,763 |
| 2020-04-15 | 2020-04-09 | 24.358 | 251,277 | +2,220 | 0.02% | 6,120,564 |
| 2020-04-14 | 2020-04-08 | 23.601 | 249,057 | -8,566 | 0.02% | 5,878,090 |
| 2020-04-09 | 2020-04-07 | 23.576 | 257,623 | -1,586 | 0.02% | 6,073,763 |
| 2020-04-06 | 2020-04-02 | 22.215 | 259,209 | -635 | 0.02% | 5,758,211 |
| 2020-04-03 | 2020-04-01 | 21.458 | 259,844 | +8,567 | 0.02% | 5,575,757 |
| 2020-04-02 | 2020-03-31 | 21.988 | 251,277 | -1,904 | 0.02% | 5,524,982 |
| 2020-04-01 | 2020-03-30 | 21.862 | 253,181 | -1,904 | 0.02% | 5,534,926 |
| 2020-03-31 | 2020-03-27 | 22.391 | 255,085 | -4,441 | 0.02% | 5,711,623 |
| 2020-03-30 | 2020-03-26 | 22.467 | 259,526 | +1,903 | 0.02% | 5,830,693 |
| 2020-03-27 | 2020-03-25 | 23.097 | 257,623 | -2,538 | 0.02% | 5,950,339 |
| 2020-03-26 | 2020-03-24 | 21.761 | 260,161 | +6,980 | 0.02% | 5,661,280 |
| 2020-03-25 | 2020-03-23 | 20.046 | 253,181 | -952 | 0.02% | 5,075,278 |
| 2020-03-24 | 2020-03-20 | 20.122 | 254,133 | -4,442 | 0.02% | 5,113,586 |
| 2020-03-23 | 2020-03-19 | 18.735 | 258,575 | -1,586 | 0.02% | 4,844,366 |
| 2020-03-20 | 2020-03-18 | 19.945 | 260,161 | -1,269 | 0.02% | 5,188,960 |
| 2020-03-19 | 2020-03-17 | 21.181 | 261,430 | -4,759 | 0.02% | 5,537,278 |
| 2020-03-18 | 2020-03-16 | 22.240 | 266,189 | -3,173 | 0.03% | 5,919,981 |
| 2020-03-17 | 2020-03-13 | 22.769 | 269,362 | -294,426 | 0.03% | 6,133,180 |
| 2020-03-16 | 2020-03-12 | 23.223 | 563,788 | +7,932 | 0.05% | 13,092,937 |
| 2020-03-13 | 2020-03-11 | 24.358 | 555,856 | -37,438 | 0.05% | 13,539,450 |
| 2020-03-12 | 2020-03-10 | 24.711 | 593,294 | -751,929 | 0.06% | 14,660,799 |
| 2020-03-11 | 2020-03-09 | 24.711 | 1,345,223 | -116,120 | 0.13% | 33,241,604 |
| 2020-03-10 | 2020-03-06 | 27.611 | 1,461,343 | -31,727 | 0.14% | 40,348,546 |
| 2020-03-09 | 2020-03-05 | 28.493 | 1,493,070 | +36,486 | 0.14% | 42,542,227 |
| 2020-03-06 | 2020-03-04 | 28.430 | 1,456,584 | +12,373 | 0.14% | 41,410,807 |
| 2020-03-05 | 2020-03-03 | 29.376 | 1,444,211 | +54,570 | 0.14% | 42,424,642 |
| 2020-03-04 | 2020-03-02 | 30.447 | 1,389,641 | -4,441 | 0.13% | 42,310,813 |
| 2020-03-03 | 2020-02-28 | 30.321 | 1,394,082 | -1,587 | 0.13% | 42,270,269 |
| 2020-03-02 | 2020-02-27 | 31.519 | 1,395,669 | +21,575 | 0.13% | 43,990,009 |
| 2020-02-28 | 2020-02-26 | 31.330 | 1,374,094 | +52,666 | 0.13% | 43,050,128 |
| 2020-02-27 | 2020-02-25 | 31.771 | 1,321,428 | +158,318 | 0.12% | 41,983,212 |
| 2020-02-26 | 2020-02-24 | 32.086 | 1,163,110 | +1,269 | 0.11% | 37,319,876 |
| 2020-02-25 | 2020-02-21 | 33.032 | 1,161,841 | -171,326 | 0.11% | 38,377,758 |
| 2020-02-24 | 2020-02-20 | 33.410 | 1,333,167 | -46,955 | 0.13% | 44,541,213 |
| 2020-02-21 | 2020-02-19 | 33.473 | 1,380,122 | -17,768 | 0.13% | 46,196,984 |
| 2020-02-20 | 2020-02-18 | 33.410 | 1,397,890 | +14,278 | 0.13% | 46,703,614 |
| 2020-02-19 | 2020-02-17 | 33.410 | 1,383,612 | -6,346 | 0.13% | 46,226,585 |
| 2020-02-18 | 2020-02-14 | 32.528 | 1,389,958 | -67,578 | 0.13% | 45,211,925 |
| 2020-02-17 | 2020-02-13 | 32.401 | 1,457,536 | +1,903 | 0.14% | 47,226,312 |
| 2020-02-14 | 2020-02-12 | 32.528 | 1,455,633 | +33,631 | 0.14% | 47,348,172 |
| 2020-02-13 | 2020-02-11 | 32.591 | 1,422,002 | +97,719 | 0.13% | 46,343,878 |
| 2020-02-12 | 2020-02-10 | 32.780 | 1,324,283 | +50,129 | 0.12% | 43,409,598 |
| 2020-02-11 | 2020-02-07 | 33.284 | 1,274,154 | +373,743 | 0.12% | 42,408,944 |
| 2020-02-10 | 2020-02-06 | 33.221 | 900,411 | +751,612 | 0.08% | 29,912,522 |
| 2020-02-07 | 2020-02-05 | 31.708 | 148,799 | -36,486 | 0.01% | 4,718,127 |
| 2020-02-06 | 2020-02-04 | 31.582 | 185,285 | +37,120 | 0.02% | 5,851,667 |
| 2020-02-05 | 2020-02-03 | 31.645 | 148,165 | +8,566 | 0.01% | 4,688,684 |
| 2020-02-04 | 2020-01-31 | 32.149 | 139,599 | +318 | 0.01% | 4,488,013 |
| 2020-02-03 | 2020-01-30 | 32.969 | 139,281 | -4,759 | 0.01% | 4,591,929 |
| 2020-01-31 | 2020-01-29 | 34.167 | 144,040 | +4,759 | 0.01% | 4,921,347 |
| 2020-01-29 | 2020-01-22 | 35.238 | 139,281 | +3,807 | 0.01% | 4,908,008 |
| 2020-01-23 | 2020-01-21 | 34.734 | 135,474 | +634 | 0.01% | 4,705,537 |
| 2020-01-21 | 2020-01-17 | 36.688 | 134,840 | +7,932 | 0.01% | 4,947,016 |
| 2020-01-20 | 2020-01-16 | 37.129 | 126,908 | -1,586 | 0.01% | 4,712,007 |
| 2020-01-16 | 2020-01-14 | 36.562 | 128,494 | +7,932 | 0.01% | 4,697,994 |
| 2020-01-15 | 2020-01-13 | 36.436 | 120,562 | -172,912 | 0.01% | 4,392,785 |
| 2020-01-14 | 2020-01-10 | 35.364 | 293,474 | +11,739 | 0.03% | 10,378,489 |
| 2020-01-08 | 2020-01-06 | 35.490 | 281,735 | -11,739 | 0.03% | 9,998,868 |
| 2020-01-06 | 2020-01-02 | 35.742 | 293,474 | -1,587 | 0.03% | 10,489,488 |
| 2019-12-30 | 2019-12-24 | 35.427 | 295,061 | -951 | 0.03% | 10,453,212 |
| 2019-12-23 | 2019-12-19 | 34.671 | 296,012 | +7,931 | 0.03% | 10,262,983 |
| 2019-12-19 | 2019-12-17 | 34.419 | 288,081 | +952 | 0.03% | 9,915,369 |
| 2019-12-17 | 2019-12-13 | 33.914 | 287,129 | -634 | 0.03% | 9,737,802 |
| 2019-12-16 | 2019-12-12 | 33.599 | 287,763 | -318 | 0.03% | 9,668,604 |
| 2019-12-09 | 2019-12-05 | 33.158 | 288,081 | -317 | 0.03% | 9,552,169 |
| 2019-12-03 | 2019-11-29 | 32.591 | 288,398 | -31,727 | 0.03% | 9,399,060 |
| 2019-12-02 | 2019-11-28 | 32.969 | 320,125 | -28,554 | 0.03% | 10,554,141 |
| 2019-11-29 | 2019-11-27 | 33.032 | 348,679 | +2,855 | 0.04% | 11,517,513 |
| 2019-11-28 | 2019-11-26 | 33.095 | 345,824 | +47,273 | 0.04% | 11,445,007 |
| 2019-11-26 | 2019-11-22 | 33.284 | 298,551 | +318 | 0.03% | 9,936,972 |
| 2019-11-22 | 2019-11-20 | 33.851 | 298,233 | -79,952 | 0.03% | 10,095,588 |
| 2019-11-21 | 2019-11-19 | 33.977 | 378,185 | -1,269 | 0.04% | 12,849,750 |
| 2019-11-20 | 2019-11-18 | 33.536 | 379,454 | +3,172 | 0.04% | 12,725,428 |
| 2019-11-18 | 2019-11-14 | 33.788 | 376,282 | +6,980 | 0.04% | 12,713,931 |
| 2019-11-15 | 2019-11-13 | 34.545 | 369,302 | -1,586 | 0.04% | 12,757,449 |
| 2019-11-13 | 2019-11-11 | 34.608 | 370,888 | +7,932 | 0.04% | 12,835,617 |
| 2019-11-11 | 2019-11-07 | 35.932 | 362,956 | -15,229 | 0.04% | 13,041,587 |
| 2019-11-08 | 2019-11-06 | 35.112 | 378,185 | +317 | 0.04% | 13,278,870 |
| 2019-11-07 | 2019-11-05 | 34.986 | 377,868 | +635 | 0.04% | 13,220,099 |
| 2019-11-05 | 2019-11-01 | 34.356 | 377,233 | +2,220 | 0.04% | 12,960,083 |
| 2019-11-04 | 2019-10-31 | 35.490 | 375,013 | +6,346 | 0.04% | 13,309,334 |
| 2019-11-01 | 2019-10-30 | 35.112 | 368,667 | -635 | 0.04% | 12,944,673 |
| 2019-10-30 | 2019-10-28 | 34.293 | 369,302 | -10,470 | 0.04% | 12,664,329 |
| 2019-10-28 | 2019-10-24 | 32.843 | 379,772 | -10,152 | 0.04% | 12,472,752 |
| 2019-10-25 | 2019-10-23 | 32.338 | 389,924 | +10,470 | 0.04% | 12,609,532 |
| 2019-10-24 | 2019-10-22 | 32.906 | 379,454 | +6,980 | 0.04% | 12,486,228 |
| 2019-10-23 | 2019-10-21 | 32.969 | 372,474 | +1,586 | 0.04% | 12,280,026 |
| 2019-10-22 | 2019-10-18 | 33.221 | 370,888 | -7,297 | 0.04% | 12,321,257 |
| 2019-10-16 | 2019-10-14 | 32.591 | 378,185 | +1,586 | 0.04% | 12,325,271 |
| 2019-10-14 | 2019-10-10 | 32.212 | 376,599 | -9,201 | 0.04% | 12,131,142 |
| 2019-10-11 | 2019-10-09 | 31.708 | 385,800 | +8,249 | 0.04% | 12,232,968 |
| 2019-10-09 | 2019-10-04 | 31.897 | 377,551 | -3,490 | 0.04% | 12,042,808 |
| 2019-10-08 | 2019-10-03 | 31.645 | 381,041 | -4,759 | 0.04% | 12,058,049 |
| 2019-10-03 | 2019-09-30 | 30.952 | 385,800 | +5,711 | 0.04% | 11,941,127 |
| 2019-10-02 | 2019-09-27 | 30.952 | 380,089 | +5,076 | 0.04% | 11,764,363 |
| 2019-09-27 | 2019-09-25 | 32.591 | 375,013 | +79,318 | 0.04% | 12,221,893 |
| 2019-09-26 | 2019-09-24 | 33.473 | 295,695 | +634 | 0.03% | 9,897,833 |
| 2019-09-19 | 2019-09-17 | 35.049 | 295,061 | -6,028 | 0.03% | 10,341,612 |
| 2019-09-18 | 2019-09-16 | 34.608 | 301,089 | -11,421 | 0.03% | 10,420,027 |
| 2019-09-16 | 2019-09-12 | 33.851 | 312,510 | -15,864 | 0.03% | 10,578,883 |
| 2019-09-13 | 2019-09-11 | 33.410 | 328,374 | -2,855 | 0.03% | 10,971,001 |
| 2019-09-12 | 2019-09-10 | 33.284 | 331,229 | +7,931 | 0.04% | 11,024,627 |
| 2019-09-11 | 2019-09-09 | 33.536 | 323,298 | +20,940 | 0.03% | 10,842,171 |
| 2019-09-09 | 2019-09-05 | 34.040 | 302,358 | -16,498 | 0.03% | 10,292,404 |
| 2019-09-06 | 2019-09-04 | 34.040 | 318,856 | +6,663 | 0.03% | 10,854,004 |
| 2019-09-05 | 2019-09-03 | 33.851 | 312,193 | +7,614 | 0.03% | 10,568,152 |
| 2019-09-04 | 2019-09-02 | 34.293 | 304,579 | +15,864 | 0.03% | 10,444,808 |
| 2019-09-03 | 2019-08-30 | 35.742 | 288,715 | -5,394 | 0.03% | 10,319,390 |
| 2019-09-02 | 2019-08-29 | 35.175 | 294,109 | +4,442 | 0.03% | 10,345,325 |
| 2019-08-29 | 2019-08-27 | 35.616 | 289,667 | -1,904 | 0.03% | 10,316,897 |
| 2019-08-28 | 2019-08-26 | 35.427 | 291,571 | +2,538 | 0.03% | 10,329,570 |
| 2019-08-27 | 2019-08-23 | 36.940 | 289,033 | -79,634 | 0.03% | 10,676,937 |
| 2019-08-26 | 2019-08-22 | 36.373 | 368,667 | -635 | 0.04% | 13,409,473 |
| 2019-08-23 | 2019-08-21 | 35.932 | 369,302 | -4,759 | 0.04% | 13,269,609 |
| 2019-08-22 | 2019-08-20 | 35.238 | 374,061 | -6,980 | 0.04% | 13,181,228 |
| 2019-08-21 | 2019-08-19 | 34.230 | 381,041 | -317 | 0.04% | 13,042,870 |
| 2019-08-20 | 2019-08-16 | 33.725 | 381,358 | +317 | 0.04% | 12,861,400 |
| 2019-08-19 | 2019-08-15 | 32.969 | 381,041 | +6,980 | 0.04% | 12,562,469 |
| 2019-08-07 | 2019-08-05 | 35.679 | 374,061 | -317 | 0.04% | 13,346,288 |
| 2019-08-06 | 2019-08-02 | 35.995 | 374,378 | +3,173 | 0.04% | 13,475,598 |
| 2019-07-31 | 2019-07-29 | 37.508 | 371,205 | -10,470 | 0.04% | 13,922,986 |
| 2019-07-30 | 2019-07-26 | 37.192 | 381,675 | +2,538 | 0.04% | 14,195,391 |
| 2019-07-26 | 2019-07-24 | 37.823 | 379,137 | +7,932 | 0.04% | 14,339,996 |
| 2019-07-24 | 2019-07-22 | 37.760 | 371,205 | -9,518 | 0.04% | 14,016,586 |
| 2019-07-23 | 2019-07-19 | 37.823 | 380,723 | -5,394 | 0.04% | 14,399,983 |
| 2019-07-22 | 2019-07-18 | 37.129 | 386,117 | -5,711 | 0.04% | 14,336,259 |
| 2019-07-19 | 2019-07-17 | 37.255 | 391,828 | +7,932 | 0.04% | 14,597,704 |
| 2019-07-18 | 2019-07-16 | 36.877 | 383,896 | +4,124 | 0.04% | 14,156,995 |
| 2019-07-17 | 2019-07-15 | 36.625 | 379,772 | -3,172 | 0.04% | 13,909,153 |
| 2019-07-15 | 2019-07-11 | 35.869 | 382,944 | -28,237 | 0.04% | 13,735,648 |
| 2019-07-09 | 2019-07-05 | 34.230 | 411,181 | +634 | 0.04% | 14,074,549 |
| 2019-07-08 | 2019-07-04 | 34.356 | 410,547 | +2,856 | 0.04% | 14,104,607 |
| 2019-07-05 | 2019-07-03 | 34.293 | 407,691 | +951 | 0.04% | 13,980,788 |
| 2019-07-04 | 2019-07-02 | 34.419 | 406,740 | -19,036 | 0.04% | 13,999,456 |
| 2019-07-03 | 2019-06-28 | 35.538 | 425,776 | -15,863 | 0.05% | 15,131,334 |
| 2019-07-02 | 2019-06-27 | 35.280 | 441,639 | +20,375 | 0.05% | 15,580,931 |
| 2019-06-28 | 2019-06-26 | 34.698 | 421,264 | +4,023 | 0.05% | 14,617,126 |
| 2019-06-27 | 2019-06-25 | 33.987 | 417,241 | +5,881 | 0.05% | 14,180,974 |
| 2019-06-26 | 2019-06-24 | 34.957 | 411,360 | +10,215 | 0.04% | 14,379,794 |
| 2019-06-25 | 2019-06-21 | 35.215 | 401,145 | +13,309 | 0.04% | 14,126,391 |
| 2019-06-24 | 2019-06-20 | 35.732 | 387,836 | +310 | 0.04% | 13,858,193 |
| 2019-06-21 | 2019-06-19 | 36.314 | 387,526 | -3,714 | 0.04% | 14,072,476 |
| 2019-06-20 | 2019-06-18 | 35.538 | 391,240 | -4,024 | 0.04% | 13,903,985 |
| 2019-06-19 | 2019-06-17 | 35.732 | 395,264 | -18,262 | 0.04% | 14,123,611 |
| 2019-06-17 | 2019-06-13 | 35.151 | 413,526 | +10,833 | 0.04% | 14,535,670 |
| 2019-06-14 | 2019-06-12 | 35.861 | 402,693 | +6,191 | 0.04% | 14,441,104 |
| 2019-06-13 | 2019-06-11 | 36.443 | 396,502 | +103,691 | 0.04% | 14,449,667 |
| 2019-06-12 | 2019-06-10 | 36.572 | 292,811 | +15,476 | 0.03% | 10,708,710 |
| 2019-06-05 | 2019-06-03 | 38.317 | 277,335 | -310 | 0.03% | 10,626,561 |
| 2019-06-03 | 2019-05-30 | 38.381 | 277,645 | -15,476 | 0.03% | 10,656,379 |
| 2019-05-31 | 2019-05-29 | 38.058 | 293,121 | -7,738 | 0.03% | 11,155,668 |
| 2019-05-30 | 2019-05-28 | 37.606 | 300,859 | +7,738 | 0.03% | 11,314,082 |
| 2019-05-29 | 2019-05-27 | 37.089 | 293,121 | +7,738 | 0.03% | 10,871,568 |
| 2019-05-27 | 2019-05-23 | 37.477 | 285,383 | +4,643 | 0.03% | 10,695,213 |
| 2019-05-23 | 2019-05-21 | 38.058 | 280,740 | +619 | 0.03% | 10,684,469 |
| 2019-05-21 | 2019-05-17 | 38.769 | 280,121 | +310 | 0.03% | 10,860,011 |
| 2019-05-20 | 2019-05-16 | 38.704 | 279,811 | +619 | 0.03% | 10,829,913 |
| 2019-05-17 | 2019-05-15 | 38.769 | 279,192 | +619 | 0.03% | 10,823,995 |
| 2019-05-16 | 2019-05-14 | 39.286 | 278,573 | -129,072 | 0.03% | 10,943,996 |
| 2019-05-15 | 2019-05-10 | 39.221 | 407,645 | -1,238 | 0.04% | 15,988,369 |
| 2019-05-14 | 2019-05-09 | 38.898 | 408,883 | +23,214 | 0.04% | 15,904,825 |
| 2019-05-10 | 2019-05-08 | 38.963 | 385,669 | +114,215 | 0.04% | 15,026,761 |
| 2019-05-09 | 2019-05-07 | 40.061 | 271,454 | -2,167 | 0.03% | 10,874,800 |
| 2019-05-08 | 2019-05-06 | 39.415 | 273,621 | -928 | 0.03% | 10,784,813 |
| 2019-05-07 | 2019-05-03 | 40.191 | 274,549 | -310 | 0.03% | 11,034,270 |
| 2019-05-03 | 2019-04-30 | 39.803 | 274,859 | +2,476 | 0.03% | 10,940,169 |
| 2019-05-02 | 2019-04-29 | 39.415 | 272,383 | -4,333 | 0.03% | 10,736,017 |
| 2019-04-30 | 2019-04-26 | 39.157 | 276,716 | +101,524 | 0.03% | 10,835,283 |
| 2019-04-29 | 2019-04-25 | 40.320 | 175,192 | -619 | 0.02% | 7,063,699 |
| 2019-04-26 | 2019-04-24 | 40.901 | 175,811 | -309 | 0.02% | 7,190,898 |
| 2019-04-25 | 2019-04-23 | 40.191 | 176,120 | +1,238 | 0.02% | 7,078,356 |
| 2019-04-24 | 2019-04-18 | 40.772 | 174,882 | +4,333 | 0.02% | 7,130,300 |
| 2019-04-18 | 2019-04-16 | 41.160 | 170,549 | +619 | 0.02% | 7,019,755 |
| 2019-04-16 | 2019-04-12 | 41.677 | 169,930 | +3,096 | 0.02% | 7,082,117 |
| 2019-04-15 | 2019-04-11 | 42.064 | 166,834 | -619 | 0.02% | 7,017,766 |
| 2019-04-09 | 2019-04-04 | 42.775 | 167,453 | -619 | 0.02% | 7,162,824 |
| 2019-04-03 | 2019-04-01 | 42.775 | 168,072 | -310 | 0.02% | 7,189,302 |
| 2019-04-02 | 2019-03-29 | 42.258 | 168,382 | -1,238 | 0.02% | 7,115,522 |
| 2019-04-01 | 2019-03-28 | 41.741 | 169,620 | -2,786 | 0.02% | 7,080,158 |
| 2019-03-29 | 2019-03-27 | 40.707 | 172,406 | -3,095 | 0.02% | 7,018,209 |
| 2019-03-28 | 2019-03-26 | 39.351 | 175,501 | +84,500 | 0.02% | 6,906,058 |
| 2019-03-27 | 2019-03-25 | 40.837 | 91,001 | -71,500 | 0.01% | 3,716,179 |
| 2019-03-26 | 2019-03-22 | 43.034 | 162,501 | +77,691 | 0.02% | 6,993,001 |
| 2019-03-25 | 2019-03-21 | 45.101 | 84,810 | -7,738 | 0.01% | 3,825,039 |
| 2019-03-20 | 2019-03-18 | 44.132 | 92,548 | +7,738 | 0.01% | 4,084,332 |
| 2019-03-07 | 2019-03-05 | 46.652 | 84,810 | -9,286 | 0.01% | 3,956,559 |
| 2019-02-28 | 2019-02-26 | 45.230 | 94,096 | -17,024 | 0.01% | 4,256,009 |
| 2019-02-27 | 2019-02-25 | 43.163 | 111,120 | +8,357 | 0.01% | 4,796,253 |
| 2019-02-26 | 2019-02-22 | 43.421 | 102,763 | +929 | 0.01% | 4,462,101 |
| 2019-02-25 | 2019-02-21 | 44.003 | 101,834 | -3,095 | 0.01% | 4,480,983 |
| 2019-02-22 | 2019-02-20 | 43.486 | 104,929 | +10,833 | 0.01% | 4,562,931 |
| 2019-02-08 | 2019-01-31 | 45.295 | 94,096 | -619 | 0.01% | 4,262,089 |
| 2019-01-25 | 2019-01-23 | 45.295 | 94,715 | -1,238 | 0.01% | 4,290,127 |
| 2019-01-24 | 2019-01-22 | 43.938 | 95,953 | -619 | 0.01% | 4,216,002 |
| 2019-01-23 | 2019-01-21 | 44.778 | 96,572 | -929 | 0.01% | 4,324,320 |
| 2019-01-18 | 2019-01-16 | 42.323 | 97,501 | -6,190 | 0.01% | 4,126,518 |
| 2019-01-17 | 2019-01-15 | 42.064 | 103,691 | +6,190 | 0.01% | 4,361,696 |
| 2019-01-15 | 2019-01-11 | 42.775 | 97,501 | -6,190 | 0.01% | 4,170,618 |
| 2019-01-14 | 2019-01-10 | 42.387 | 103,691 | -6,191 | 0.01% | 4,395,196 |
| 2019-01-09 | 2019-01-07 | 40.966 | 109,882 | +7,739 | 0.01% | 4,501,416 |
| 2019-01-08 | 2019-01-04 | 40.191 | 102,143 | -310 | 0.01% | 4,105,181 |
| 2019-01-07 | 2019-01-03 | 39.415 | 102,453 | -929 | 0.01% | 4,038,200 |
| 2019-01-04 | 2019-01-02 | 40.126 | 103,382 | -928 | 0.01% | 4,148,297 |
| 2019-01-03 | 2018-12-31 | 42.517 | 104,310 | -310 | 0.01% | 4,434,914 |
| 2019-01-02 | 2018-12-27 | 41.160 | 104,620 | -1,547 | 0.01% | 4,306,134 |
| 2018-12-20 | 2018-12-18 | 41.935 | 106,167 | -310 | 0.01% | 4,452,127 |
| 2018-12-17 | 2018-12-13 | 44.391 | 106,477 | -309 | 0.01% | 4,726,568 |
| 2018-12-12 | 2018-12-10 | 43.680 | 106,786 | -1,548 | 0.01% | 4,664,385 |
| 2018-12-11 | 2018-12-07 | 45.230 | 108,334 | +18,262 | 0.01% | 4,900,001 |
| 2018-12-07 | 2018-12-05 | 49.107 | 90,072 | +7,738 | 0.01% | 4,423,202 |
| 2018-12-06 | 2018-12-04 | 49.689 | 82,334 | +1,548 | 0.01% | 4,091,089 |
| 2018-12-05 | 2018-12-03 | 49.754 | 80,786 | +3,095 | 0.01% | 4,019,390 |
| 2018-12-04 | 2018-11-30 | 49.818 | 77,691 | +1,548 | 0.01% | 3,870,423 |
| 2018-12-03 | 2018-11-29 | 50.270 | 76,143 | -4,643 | 0.01% | 3,827,744 |
| 2018-11-29 | 2018-11-27 | 49.818 | 80,786 | +2,786 | 0.01% | 4,024,610 |
| 2018-11-28 | 2018-11-26 | 50.270 | 78,000 | +1,238 | 0.01% | 3,921,097 |
| 2018-11-20 | 2018-11-16 | 49.947 | 76,762 | -2,167 | 0.01% | 3,834,062 |
| 2018-11-19 | 2018-11-15 | 50.852 | 78,929 | -5,262 | 0.01% | 4,013,698 |
| 2018-11-09 | 2018-11-07 | 50.335 | 84,191 | -44,262 | 0.01% | 4,237,761 |
| 2018-11-08 | 2018-11-06 | 49.689 | 128,453 | -45,810 | 0.01% | 6,382,693 |
| 2018-11-06 | 2018-11-02 | 48.397 | 174,263 | -4,952 | 0.02% | 8,433,743 |
| 2018-11-05 | 2018-11-01 | 47.557 | 179,215 | +13,928 | 0.02% | 8,522,863 |
| 2018-11-02 | 2018-10-31 | 48.849 | 165,287 | -10,524 | 0.02% | 8,074,095 |
| 2018-11-01 | 2018-10-30 | 46.846 | 175,811 | +929 | 0.02% | 8,236,020 |
| 2018-10-31 | 2018-10-29 | 47.621 | 174,882 | -5,881 | 0.02% | 8,328,100 |
| 2018-10-30 | 2018-10-26 | 46.910 | 180,763 | +5,881 | 0.02% | 8,479,681 |
| 2018-10-29 | 2018-10-25 | 48.267 | 174,882 | -6,810 | 0.02% | 8,441,100 |
| 2018-10-24 | 2018-10-22 | 47.557 | 181,692 | +6,191 | 0.02% | 8,640,661 |
| 2018-10-23 | 2018-10-19 | 46.523 | 175,501 | -7,738 | 0.02% | 8,164,798 |
| 2018-10-22 | 2018-10-18 | 45.295 | 183,239 | -7,738 | 0.02% | 8,299,832 |
| 2018-10-18 | 2018-10-15 | 46.458 | 190,977 | +3,095 | 0.02% | 8,872,445 |
| 2018-10-16 | 2018-10-12 | 47.104 | 187,882 | +7,738 | 0.02% | 8,850,057 |
| 2018-10-15 | 2018-10-11 | 47.492 | 180,144 | +3,714 | 0.02% | 8,555,403 |
| 2018-10-12 | 2018-10-10 | 47.944 | 176,430 | +4,024 | 0.02% | 8,458,818 |
| 2018-10-11 | 2018-10-09 | 48.655 | 172,406 | -7,738 | 0.02% | 8,388,430 |
| 2018-10-09 | 2018-10-05 | 48.138 | 180,144 | -1,548 | 0.02% | 8,671,803 |
| 2018-10-08 | 2018-10-04 | 47.363 | 181,692 | +7,739 | 0.02% | 8,605,441 |
| 2018-10-05 | 2018-10-03 | 48.720 | 173,953 | +1,547 | 0.02% | 8,474,940 |
| 2018-10-02 | 2018-09-27 | 48.784 | 172,406 | -7,738 | 0.02% | 8,410,710 |
| 2018-09-28 | 2018-09-26 | 48.267 | 180,144 | -619 | 0.02% | 8,695,083 |
| 2018-09-27 | 2018-09-24 | 47.621 | 180,763 | +8,357 | 0.02% | 8,608,161 |
| 2018-09-19 | 2018-09-17 | 48.332 | 172,406 | +1,857 | 0.02% | 8,332,730 |
| 2018-09-18 | 2018-09-14 | 48.849 | 170,549 | +61,596 | 0.02% | 8,331,138 |
| 2018-09-17 | 2018-09-13 | 46.781 | 108,953 | +7,738 | 0.01% | 5,096,959 |
| 2018-09-14 | 2018-09-12 | 47.880 | 101,215 | +7,738 | 0.01% | 4,846,145 |
| 2018-09-10 | 2018-09-06 | 48.655 | 93,477 | -1,857 | 0.01% | 4,548,132 |
| 2018-09-05 | 2018-09-03 | 50.529 | 95,334 | -1,238 | 0.01% | 4,817,125 |
| 2018-09-04 | 2018-08-31 | 50.464 | 96,572 | -310 | 0.01% | 4,873,440 |
| 2018-09-03 | 2018-08-30 | 49.560 | 96,882 | -1,547 | 0.01% | 4,801,443 |
| 2018-08-31 | 2018-08-29 | 50.852 | 98,429 | +3,095 | 0.01% | 5,005,312 |
| 2018-08-30 | 2018-08-28 | 50.981 | 95,334 | -10,214 | 0.01% | 4,860,245 |
| 2018-08-29 | 2018-08-27 | 47.557 | 105,548 | +6,190 | 0.01% | 5,019,508 |
| 2018-08-27 | 2018-08-23 | 47.427 | 99,358 | -7,119 | 0.01% | 4,712,293 |
| 2018-08-23 | 2018-08-21 | 46.006 | 106,477 | -1,547 | 0.01% | 4,898,568 |
| 2018-08-17 | 2018-08-15 | 45.489 | 108,024 | +4,023 | 0.01% | 4,913,899 |
| 2018-08-16 | 2018-08-14 | 46.006 | 104,001 | -1,547 | 0.01% | 4,784,657 |
| 2018-08-13 | 2018-08-09 | 44.714 | 105,548 | -7,738 | 0.01% | 4,719,429 |
| 2018-08-10 | 2018-08-08 | 44.132 | 113,286 | -310 | 0.01% | 4,999,543 |
| 2018-08-08 | 2018-08-06 | 43.551 | 113,596 | -619 | 0.01% | 4,947,164 |
| 2018-08-06 | 2018-08-02 | 43.357 | 114,215 | -309 | 0.01% | 4,951,981 |
| 2018-08-01 | 2018-07-30 | 42.323 | 114,524 | +309 | 0.01% | 4,846,979 |
| 2018-07-24 | 2018-07-20 | 42.517 | 114,215 | -3,714 | 0.01% | 4,856,041 |
| 2018-07-20 | 2018-07-18 | 43.034 | 117,929 | -8,048 | 0.01% | 5,074,908 |
| 2018-07-17 | 2018-07-13 | 42.646 | 125,977 | +619 | 0.01% | 5,372,402 |
| 2018-07-16 | 2018-07-12 | 41.612 | 125,358 | -1,238 | 0.01% | 5,216,405 |
| 2018-07-13 | 2018-07-11 | 40.514 | 126,596 | +8,048 | 0.01% | 5,128,860 |
| 2018-07-12 | 2018-07-10 | 40.384 | 118,548 | -213,264 | 0.01% | 4,787,487 |
| 2018-07-11 | 2018-07-09 | 39.674 | 331,812 | +40,239 | 0.04% | 13,164,180 |
| 2018-07-10 | 2018-07-06 | 39.092 | 291,573 | +69,953 | 0.03% | 11,398,193 |
| 2018-07-06 | 2018-07-04 | 39.157 | 221,620 | +14,857 | 0.02% | 8,677,906 |
| 2018-07-04 | 2018-06-29 | 41.697 | 206,763 | +12,457 | 0.02% | 8,621,455 |
| 2018-06-29 | 2018-06-27 | 41.697 | 194,306 | -183,713 | 0.02% | 8,102,032 |
| 2018-06-28 | 2018-06-26 | 42.622 | 378,019 | -9,383 | 0.04% | 16,112,085 |
| 2018-06-27 | 2018-06-25 | 42.887 | 387,402 | -128,629 | 0.04% | 16,614,411 |
| 2018-06-26 | 2018-06-22 | 42.953 | 516,031 | +16,646 | 0.06% | 22,164,990 |
| 2018-06-25 | 2018-06-21 | 42.887 | 499,385 | +62,045 | 0.06% | 21,416,997 |
| 2018-06-22 | 2018-06-20 | 43.481 | 437,340 | +7,566 | 0.05% | 19,016,189 |
| 2018-06-21 | 2018-06-19 | 43.085 | 429,774 | +93,824 | 0.05% | 18,516,808 |
| 2018-06-20 | 2018-06-15 | 44.803 | 335,950 | -29,055 | 0.04% | 15,051,602 |
| 2018-06-19 | 2018-06-14 | 44.341 | 365,005 | +37,529 | 0.04% | 16,184,516 |
| 2018-06-15 | 2018-06-13 | 44.605 | 327,476 | +142,552 | 0.04% | 14,607,021 |
| 2018-06-14 | 2018-06-12 | 45.464 | 184,924 | +23,002 | 0.02% | 8,407,369 |
| 2018-06-13 | 2018-06-11 | 46.257 | 161,922 | +61,742 | 0.02% | 7,490,008 |
| 2018-06-11 | 2018-06-07 | 47.446 | 100,180 | -1,513 | 0.01% | 4,753,176 |
| 2018-06-08 | 2018-06-06 | 47.446 | 101,693 | -16,646 | 0.01% | 4,824,962 |
| 2018-06-06 | 2018-06-04 | 46.852 | 118,339 | -6,356 | 0.01% | 5,544,374 |
| 2018-06-05 | 2018-06-01 | 45.860 | 124,695 | -303 | 0.01% | 5,718,563 |
| 2018-05-31 | 2018-05-29 | 46.059 | 124,998 | +908 | 0.01% | 5,757,239 |
| 2018-05-29 | 2018-05-25 | 46.125 | 124,090 | -9,079 | 0.01% | 5,723,617 |
| 2018-05-28 | 2018-05-24 | 46.257 | 133,169 | -303 | 0.01% | 6,159,984 |
| 2018-05-24 | 2018-05-21 | 45.530 | 133,472 | -3,632 | 0.01% | 6,076,980 |
| 2018-05-23 | 2018-05-18 | 45.530 | 137,104 | -36,319 | 0.02% | 6,242,345 |
| 2018-05-21 | 2018-05-17 | 44.935 | 173,423 | -5,750 | 0.02% | 7,792,808 |
| 2018-05-18 | 2018-05-16 | 45.662 | 179,173 | +4,237 | 0.02% | 8,181,426 |
| 2018-05-17 | 2018-05-15 | 45.530 | 174,936 | -13,620 | 0.02% | 7,964,835 |
| 2018-05-16 | 2018-05-14 | 44.803 | 188,556 | -65,071 | 0.02% | 8,447,894 |
| 2018-05-15 | 2018-05-11 | 44.142 | 253,627 | -105,628 | 0.03% | 11,195,676 |
| 2018-05-14 | 2018-05-10 | 43.812 | 359,255 | +83,231 | 0.04% | 15,739,638 |
| 2018-05-11 | 2018-05-09 | 44.341 | 276,024 | -532,980 | 0.03% | 12,239,051 |
| 2018-05-10 | 2018-05-08 | 43.746 | 809,004 | -298,723 | 0.09% | 35,390,528 |
| 2018-05-09 | 2018-05-07 | 42.622 | 1,107,727 | +135,893 | 0.12% | 47,214,005 |
| 2018-05-08 | 2018-05-04 | 42.094 | 971,834 | +173,726 | 0.11% | 40,908,157 |
| 2018-05-07 | 2018-05-03 | 42.160 | 798,108 | +78,388 | 0.09% | 33,648,114 |
| 2018-05-04 | 2018-05-02 | 42.226 | 719,720 | +185,832 | 0.08% | 30,390,848 |
| 2018-05-03 | 2018-04-30 | 43.746 | 533,888 | +115,010 | 0.06% | 23,355,359 |
| 2018-05-02 | 2018-04-27 | 44.010 | 418,878 | +24,818 | 0.05% | 18,434,874 |
| 2018-04-30 | 2018-04-26 | 43.680 | 394,060 | -13,620 | 0.04% | 17,212,431 |
| 2018-04-27 | 2018-04-25 | 44.076 | 407,680 | +122,577 | 0.05% | 17,968,988 |
| 2018-04-26 | 2018-04-24 | 45.398 | 285,103 | -18,160 | 0.03% | 12,943,058 |
| 2018-04-25 | 2018-04-23 | 44.407 | 303,263 | +37,832 | 0.03% | 13,466,883 |
| 2018-04-24 | 2018-04-20 | 44.935 | 265,431 | +18,462 | 0.03% | 11,927,212 |
| 2018-04-23 | 2018-04-19 | 45.993 | 246,969 | -21,186 | 0.03% | 11,358,738 |
| 2018-04-20 | 2018-04-18 | 45.266 | 268,155 | -1,816 | 0.03% | 12,138,216 |
| 2018-04-19 | 2018-04-17 | 45.860 | 269,971 | +7,264 | 0.03% | 12,380,979 |
| 2018-04-18 | 2018-04-16 | 45.530 | 262,707 | -88,981 | 0.03% | 11,961,049 |
| 2018-04-17 | 2018-04-13 | 45.398 | 351,688 | +100,180 | 0.04% | 15,965,873 |
| 2018-04-16 | 2018-04-12 | 46.984 | 251,508 | -53,268 | 0.03% | 11,816,798 |
| 2018-04-13 | 2018-04-11 | 47.116 | 304,776 | +190,977 | 0.03% | 14,359,810 |
| 2018-04-12 | 2018-04-10 | 56.698 | 113,799 | -164,041 | 0.01% | 6,452,145 |
| 2018-04-11 | 2018-04-09 | 57.623 | 277,840 | +164,041 | 0.03% | 16,009,938 |
| 2018-04-10 | 2018-04-06 | 57.425 | 113,799 | +6,658 | 0.01% | 6,534,865 |
| 2018-04-09 | 2018-04-04 | 58.746 | 107,141 | -105,022 | 0.01% | 6,294,132 |
| 2018-04-06 | 2018-04-03 | 55.640 | 212,163 | +111,983 | 0.02% | 11,804,841 |
| 2018-04-04 | 2018-03-29 | 51.940 | 100,180 | -13,619 | 0.01% | 5,203,337 |
| 2018-04-03 | 2018-03-28 | 53.328 | 113,799 | -3,935 | 0.01% | 6,068,626 |
| 2018-03-29 | 2018-03-27 | 52.601 | 117,734 | -3,026 | 0.01% | 6,192,890 |
| 2018-03-28 | 2018-03-26 | 49.693 | 120,760 | -2,724 | 0.01% | 6,000,941 |
| 2018-03-27 | 2018-03-23 | 47.777 | 123,484 | +4,237 | 0.01% | 5,899,665 |
| 2018-03-26 | 2018-03-22 | 48.371 | 119,247 | -9,080 | 0.01% | 5,768,155 |
| 2018-03-23 | 2018-03-21 | 49.429 | 128,327 | -302 | 0.01% | 6,343,048 |
| 2018-03-22 | 2018-03-20 | 49.363 | 128,629 | -606 | 0.01% | 6,349,476 |
| 2018-03-21 | 2018-03-19 | 48.768 | 129,235 | -1,210 | 0.01% | 6,302,530 |
| 2018-03-20 | 2018-03-16 | 48.239 | 130,445 | -303 | 0.01% | 6,292,579 |
| 2018-03-19 | 2018-03-15 | 48.371 | 130,748 | +303 | 0.01% | 6,324,476 |
| 2018-03-16 | 2018-03-14 | 48.570 | 130,445 | +6,053 | 0.01% | 6,335,679 |
| 2018-03-15 | 2018-03-13 | 48.305 | 124,392 | -2,724 | 0.01% | 6,008,806 |
| 2018-03-14 | 2018-03-12 | 48.570 | 127,116 | -303 | 0.01% | 6,173,990 |
| 2018-03-13 | 2018-03-09 | 47.909 | 127,419 | -5,448 | 0.01% | 6,104,507 |
| 2018-03-12 | 2018-03-08 | 47.248 | 132,867 | -228,204 | 0.01% | 6,277,714 |
| 2018-03-07 | 2018-03-05 | 46.389 | 361,071 | -1,513 | 0.04% | 16,749,742 |
| 2018-03-06 | 2018-03-02 | 45.993 | 362,584 | -7,566 | 0.04% | 16,676,168 |
| 2018-03-02 | 2018-02-28 | 45.662 | 370,150 | -303 | 0.04% | 16,901,848 |
| 2018-03-01 | 2018-02-27 | 46.059 | 370,453 | +1,211 | 0.04% | 17,062,564 |
| 2018-02-28 | 2018-02-26 | 46.389 | 369,242 | -3,330 | 0.04% | 17,128,786 |
| 2018-02-27 | 2018-02-23 | 43.878 | 372,572 | -2,421 | 0.04% | 16,347,701 |
| 2018-02-26 | 2018-02-22 | 43.481 | 374,993 | -2,421 | 0.04% | 16,305,249 |
| 2018-02-21 | 2018-02-15 | 43.217 | 377,414 | +908 | 0.04% | 16,310,758 |
| 2018-02-20 | 2018-02-13 | 43.680 | 376,506 | +4,842 | 0.04% | 16,445,677 |
| 2018-02-13 | 2018-02-09 | 42.358 | 371,664 | -1,210 | 0.04% | 15,742,979 |
| 2018-02-08 | 2018-02-06 | 44.076 | 372,874 | -6,961 | 0.04% | 16,434,872 |
| 2018-02-07 | 2018-02-05 | 45.332 | 379,835 | +302 | 0.04% | 17,218,586 |
| 2018-02-06 | 2018-02-02 | 45.530 | 379,533 | +8,172 | 0.04% | 17,280,136 |
| 2018-02-05 | 2018-02-01 | 45.794 | 371,361 | -2,118 | 0.04% | 17,006,225 |
| 2018-02-02 | 2018-01-31 | 45.662 | 373,479 | -15,436 | 0.04% | 17,053,857 |
| 2018-02-01 | 2018-01-30 | 44.671 | 388,915 | -3,935 | 0.04% | 17,373,198 |
| 2018-01-31 | 2018-01-29 | 44.473 | 392,850 | -7,263 | 0.04% | 17,471,098 |
| 2018-01-30 | 2018-01-26 | 44.142 | 400,113 | +302 | 0.04% | 17,661,904 |
| 2018-01-29 | 2018-01-25 | 44.407 | 399,811 | -302 | 0.04% | 17,754,253 |
| 2018-01-26 | 2018-01-24 | 44.341 | 400,113 | -3,027 | 0.04% | 17,741,224 |
| 2018-01-25 | 2018-01-23 | 44.539 | 403,140 | -2,421 | 0.04% | 17,955,362 |
| 2018-01-24 | 2018-01-22 | 44.803 | 405,561 | +4,842 | 0.04% | 18,170,391 |
| 2018-01-23 | 2018-01-19 | 44.737 | 400,719 | +1,514 | 0.04% | 17,926,974 |
| 2018-01-22 | 2018-01-18 | 44.803 | 399,205 | +605 | 0.04% | 17,885,622 |
| 2018-01-19 | 2018-01-17 | 45.001 | 398,600 | -908 | 0.04% | 17,937,536 |
| 2018-01-17 | 2018-01-15 | 45.200 | 399,508 | -3,329 | 0.04% | 18,057,598 |
| 2018-01-16 | 2018-01-12 | 45.067 | 402,837 | -1,211 | 0.04% | 18,154,827 |
| 2018-01-11 | 2018-01-09 | 44.605 | 404,048 | +2,421 | 0.04% | 18,022,504 |
| 2018-01-10 | 2018-01-08 | 45.200 | 401,627 | +1,211 | 0.04% | 18,153,376 |
| 2018-01-08 | 2018-01-04 | 45.332 | 400,416 | -908 | 0.04% | 18,151,559 |
| 2018-01-05 | 2018-01-03 | 45.200 | 401,324 | -4,843 | 0.04% | 18,139,680 |
| 2018-01-04 | 2018-01-02 | 45.200 | 406,167 | -1,815 | 0.05% | 18,358,582 |
| 2018-01-02 | 2017-12-28 | 44.539 | 407,982 | -303 | 0.05% | 18,171,019 |
| 2017-12-28 | 2017-12-22 | 43.944 | 408,285 | -3,632 | 0.05% | 17,941,695 |
| 2017-12-27 | 2017-12-21 | 43.019 | 411,917 | +7,566 | 0.05% | 17,720,219 |
| 2017-12-22 | 2017-12-20 | 42.755 | 404,351 | -17,554 | 0.04% | 17,287,858 |
| 2017-12-21 | 2017-12-19 | 42.226 | 421,905 | -14,830 | 0.05% | 17,815,332 |
| 2017-12-19 | 2017-12-15 | 40.508 | 436,735 | +30,266 | 0.05% | 17,691,182 |
| 2017-12-18 | 2017-12-14 | 40.640 | 406,469 | -16,344 | 0.05% | 16,518,893 |
| 2017-12-15 | 2017-12-13 | 39.715 | 422,813 | +15,133 | 0.05% | 16,791,952 |
| 2017-12-14 | 2017-12-12 | 39.715 | 407,680 | -605 | 0.05% | 16,190,948 |
| 2017-12-13 | 2017-12-11 | 39.979 | 408,285 | -7,567 | 0.05% | 16,322,895 |
| 2017-12-11 | 2017-12-07 | 39.649 | 415,852 | +3,330 | 0.05% | 16,488,017 |
| 2017-12-07 | 2017-12-05 | 40.574 | 412,522 | +302 | 0.05% | 16,737,627 |
| 2017-12-05 | 2017-12-01 | 41.367 | 412,220 | -15,133 | 0.05% | 17,052,254 |
| 2017-12-01 | 2017-11-29 | 41.036 | 427,353 | -302 | 0.05% | 17,537,058 |
| 2017-11-29 | 2017-11-27 | 41.103 | 427,655 | +3,026 | 0.05% | 17,577,711 |
| 2017-11-28 | 2017-11-24 | 41.499 | 424,629 | -4,539 | 0.05% | 17,621,695 |
| 2017-11-27 | 2017-11-23 | 40.310 | 429,168 | +76,269 | 0.05% | 17,299,580 |
| 2017-11-24 | 2017-11-22 | 40.970 | 352,899 | +5,751 | 0.04% | 14,458,409 |
| 2017-11-23 | 2017-11-21 | 41.367 | 347,148 | -66,888 | 0.04% | 14,360,428 |
| 2017-11-22 | 2017-11-20 | 42.094 | 414,036 | +69,006 | 0.05% | 17,428,336 |
| 2017-11-21 | 2017-11-17 | 41.631 | 345,030 | +3,935 | 0.04% | 14,364,013 |
| 2017-11-20 | 2017-11-16 | 41.697 | 341,095 | +29,963 | 0.04% | 14,222,734 |
| 2017-11-17 | 2017-11-15 | 42.292 | 311,132 | +2,119 | 0.03% | 13,158,399 |
| 2017-11-16 | 2017-11-14 | 42.622 | 309,013 | +15,435 | 0.03% | 13,170,882 |
| 2017-11-15 | 2017-11-13 | 42.821 | 293,578 | +16,344 | 0.03% | 12,571,205 |
| 2017-11-14 | 2017-11-10 | 43.415 | 277,234 | -606 | 0.03% | 12,036,224 |
| 2017-11-13 | 2017-11-09 | 43.548 | 277,840 | +3,330 | 0.03% | 12,099,253 |
| 2017-11-10 | 2017-11-08 | 43.349 | 274,510 | +605 | 0.03% | 11,899,820 |
| 2017-11-09 | 2017-11-07 | 43.944 | 273,905 | +2,421 | 0.03% | 12,036,494 |
| 2017-11-08 | 2017-11-06 | 44.076 | 271,484 | +9,988 | 0.03% | 11,965,985 |
| 2017-11-07 | 2017-11-03 | 44.671 | 261,496 | +1,513 | 0.03% | 11,681,272 |
| 2017-11-02 | 2017-10-31 | 46.125 | 259,983 | +605 | 0.03% | 11,991,645 |
| 2017-10-26 | 2017-10-24 | 46.059 | 259,378 | -302 | 0.03% | 11,946,600 |
| 2017-10-24 | 2017-10-20 | 45.926 | 259,680 | -606 | 0.03% | 11,926,189 |
| 2017-10-23 | 2017-10-19 | 45.926 | 260,286 | +2,119 | 0.03% | 11,954,021 |
| 2017-10-20 | 2017-10-18 | 46.191 | 258,167 | +605 | 0.03% | 11,924,942 |
| 2017-10-18 | 2017-10-16 | 47.182 | 257,562 | -1,210 | 0.03% | 12,152,297 |
| 2017-10-10 | 2017-10-06 | 46.587 | 258,772 | -2,422 | 0.03% | 12,055,488 |
| 2017-10-04 | 2017-09-29 | 45.464 | 261,194 | -3,026 | 0.03% | 11,874,902 |
| 2017-10-03 | 2017-09-28 | 45.200 | 264,220 | -6,053 | 0.03% | 11,942,636 |
| 2017-09-29 | 2017-09-27 | 45.662 | 270,273 | +1,210 | 0.03% | 12,341,249 |
| 2017-09-27 | 2017-09-25 | 45.596 | 269,063 | -302 | 0.03% | 12,268,217 |
| 2017-09-26 | 2017-09-22 | 45.860 | 269,365 | +2,118 | 0.03% | 12,353,187 |
| 2017-09-25 | 2017-09-21 | 46.257 | 267,247 | +3,027 | 0.03% | 12,362,015 |
| 2017-09-21 | 2017-09-19 | 46.918 | 264,220 | +1,513 | 0.03% | 12,396,595 |
| 2017-09-14 | 2017-09-12 | 47.711 | 262,707 | -605 | 0.03% | 12,533,929 |
| 2017-09-13 | 2017-09-11 | 47.645 | 263,312 | +303 | 0.03% | 12,545,394 |
| 2017-09-12 | 2017-09-08 | 48.107 | 263,009 | -4,238 | 0.03% | 12,652,617 |
| 2017-09-08 | 2017-09-06 | 47.975 | 267,247 | -7,263 | 0.03% | 12,821,176 |
| 2017-09-07 | 2017-09-05 | 48.107 | 274,510 | -7,264 | 0.03% | 13,205,898 |
| 2017-09-06 | 2017-09-04 | 47.777 | 281,774 | -1,514 | 0.03% | 13,462,249 |
| 2017-09-05 | 2017-09-01 | 47.843 | 283,288 | -15,435 | 0.03% | 13,553,303 |
| 2017-09-04 | 2017-08-31 | 46.719 | 298,723 | -3,027 | 0.03% | 13,956,177 |
| 2017-09-01 | 2017-08-30 | 46.918 | 301,750 | -23,607 | 0.03% | 14,157,417 |
| 2017-08-31 | 2017-08-29 | 46.059 | 325,357 | -5,750 | 0.04% | 14,985,503 |
| 2017-08-30 | 2017-08-28 | 44.076 | 331,107 | -21,186 | 0.04% | 14,593,941 |
| 2017-08-29 | 2017-08-25 | 44.935 | 352,293 | -2,422 | 0.04% | 15,830,379 |
| 2017-08-28 | 2017-08-24 | 45.001 | 354,715 | -3,934 | 0.04% | 15,962,652 |
| 2017-08-25 | 2017-08-22 | 44.803 | 358,649 | -271,484 | 0.04% | 16,068,588 |
| 2017-08-24 | 2017-08-21 | 42.622 | 630,133 | +6,356 | 0.07% | 26,857,793 |
| 2017-08-22 | 2017-08-18 | 42.622 | 623,777 | +8,171 | 0.07% | 26,586,885 |
| 2017-08-21 | 2017-08-17 | 43.085 | 615,606 | +16,041 | 0.07% | 26,523,378 |
| 2017-08-18 | 2017-08-16 | 43.481 | 599,565 | +57,505 | 0.07% | 26,069,971 |
| 2017-08-17 | 2017-08-15 | 43.217 | 542,060 | +72,638 | 0.06% | 23,426,289 |
| 2017-08-16 | 2017-08-14 | 43.680 | 469,422 | -2,119 | 0.05% | 20,504,222 |
| 2017-08-15 | 2017-08-11 | 43.019 | 471,541 | -6,053 | 0.05% | 20,285,179 |
| 2017-08-14 | 2017-08-10 | 43.614 | 477,594 | +908 | 0.05% | 20,829,612 |
| 2017-08-11 | 2017-08-09 | 43.746 | 476,686 | +1,211 | 0.05% | 20,853,011 |
| 2017-08-10 | 2017-08-08 | 43.944 | 475,475 | -31,477 | 0.05% | 20,894,295 |
| 2017-08-09 | 2017-08-07 | 43.680 | 506,952 | +1,514 | 0.06% | 22,143,522 |
| 2017-08-08 | 2017-08-04 | 43.614 | 505,438 | +27,542 | 0.06% | 22,043,990 |
| 2017-08-07 | 2017-08-03 | 43.349 | 477,896 | +15,435 | 0.05% | 20,716,464 |
| 2017-08-04 | 2017-08-02 | 43.481 | 462,461 | +6,659 | 0.05% | 20,108,487 |
| 2017-08-03 | 2017-08-01 | 43.680 | 455,802 | -3,935 | 0.05% | 19,909,304 |
| 2017-08-02 | 2017-07-31 | 43.283 | 459,737 | +10,896 | 0.05% | 19,898,904 |
| 2017-08-01 | 2017-07-28 | 43.349 | 448,841 | -3,329 | 0.05% | 19,456,949 |
| 2017-07-31 | 2017-07-27 | 44.010 | 452,170 | +174,936 | 0.05% | 19,900,059 |
| 2017-07-28 | 2017-07-26 | 45.266 | 277,234 | +37,227 | 0.03% | 12,549,183 |
| 2017-07-27 | 2017-07-25 | 45.530 | 240,007 | +9,987 | 0.03% | 10,927,518 |
| 2017-07-25 | 2017-07-21 | 46.455 | 230,020 | +4,843 | 0.03% | 10,685,610 |
| 2017-07-24 | 2017-07-20 | 46.389 | 225,177 | -606 | 0.02% | 10,445,748 |
| 2017-07-21 | 2017-07-19 | 46.455 | 225,783 | -1,816 | 0.03% | 10,488,779 |
| 2017-07-20 | 2017-07-18 | 45.662 | 227,599 | -4,237 | 0.03% | 10,392,662 |
| 2017-07-19 | 2017-07-17 | 45.794 | 231,836 | +3,027 | 0.03% | 10,616,772 |
| 2017-07-18 | 2017-07-14 | 46.455 | 228,809 | -7,567 | 0.03% | 10,629,353 |
| 2017-07-17 | 2017-07-13 | 46.455 | 236,376 | +303 | 0.03% | 10,980,879 |
| 2017-07-14 | 2017-07-12 | 45.596 | 236,073 | -1,513 | 0.03% | 10,764,003 |
| 2017-07-13 | 2017-07-11 | 45.662 | 237,586 | -40,859 | 0.03% | 10,848,690 |
| 2017-07-12 | 2017-07-10 | 45.067 | 278,445 | +36,622 | 0.03% | 12,548,800 |
| 2017-07-11 | 2017-07-07 | 45.596 | 241,823 | +908 | 0.03% | 11,026,180 |
| 2017-07-10 | 2017-07-06 | 45.993 | 240,915 | -4,540 | 0.03% | 11,080,299 |
| 2017-07-06 | 2017-07-04 | 45.860 | 245,455 | +26,634 | 0.03% | 11,256,665 |
| 2017-07-05 | 2017-07-03 | 47.821 | 218,821 | +3,026 | 0.02% | 10,464,249 |
| 2017-07-04 | 2017-06-30 | 47.418 | 215,795 | +10,031 | 0.02% | 10,232,580 |
| 2017-07-03 | 2017-06-29 | 47.620 | 205,764 | +298 | 0.02% | 9,798,390 |
| 2017-06-30 | 2017-06-28 | 47.754 | 205,466 | +1,489 | 0.02% | 9,811,799 |
| 2017-06-28 | 2017-06-26 | 48.627 | 203,977 | -13,400 | 0.02% | 9,918,794 |
| 2017-06-27 | 2017-06-23 | 48.291 | 217,377 | -7,445 | 0.02% | 10,497,396 |
| 2017-06-26 | 2017-06-22 | 47.418 | 224,822 | -2,382 | 0.03% | 10,660,623 |
| 2017-06-23 | 2017-06-21 | 47.485 | 227,204 | +4,169 | 0.03% | 10,788,833 |
| 2017-06-22 | 2017-06-20 | 47.888 | 223,035 | +1,191 | 0.03% | 10,680,747 |
| 2017-06-21 | 2017-06-19 | 47.821 | 221,844 | -8,040 | 0.02% | 10,608,812 |
| 2017-06-20 | 2017-06-16 | 47.284 | 229,884 | -2,680 | 0.03% | 10,869,773 |
| 2017-06-19 | 2017-06-15 | 46.612 | 232,564 | +6,254 | 0.03% | 10,840,294 |
| 2017-06-16 | 2017-06-14 | 47.082 | 226,310 | +2,680 | 0.03% | 10,655,181 |
| 2017-06-15 | 2017-06-13 | 46.746 | 223,630 | +23,226 | 0.03% | 10,453,901 |
| 2017-06-12 | 2017-06-08 | 47.821 | 200,404 | -1,489 | 0.02% | 9,583,529 |
| 2017-06-07 | 2017-06-05 | 48.023 | 201,893 | +1,191 | 0.02% | 9,695,415 |
| 2017-06-05 | 2017-06-01 | 47.485 | 200,702 | -1,191 | 0.02% | 9,530,380 |
| 2017-06-02 | 2017-05-31 | 47.821 | 201,893 | +11,614 | 0.02% | 9,654,735 |
| 2017-06-01 | 2017-05-29 | 48.426 | 190,279 | -2,978 | 0.02% | 9,214,361 |
| 2017-05-31 | 2017-05-26 | 47.754 | 193,257 | +2,978 | 0.02% | 9,228,772 |
| 2017-05-29 | 2017-05-25 | 47.955 | 190,279 | -14,591 | 0.02% | 9,124,901 |
| 2017-05-26 | 2017-05-24 | 47.015 | 204,870 | -24,418 | 0.02% | 9,631,978 |
| 2017-05-25 | 2017-05-23 | 46.679 | 229,288 | +11,018 | 0.03% | 10,702,992 |
| 2017-05-24 | 2017-05-22 | 46.746 | 218,270 | -17,867 | 0.02% | 10,203,340 |
| 2017-05-23 | 2017-05-19 | 45.269 | 236,137 | -596 | 0.03% | 10,689,639 |
| 2017-05-22 | 2017-05-18 | 45.470 | 236,733 | +4,467 | 0.03% | 10,764,319 |
| 2017-05-18 | 2017-05-16 | 46.276 | 232,266 | -3,573 | 0.03% | 10,748,403 |
| 2017-05-17 | 2017-05-15 | 46.276 | 235,839 | -227,800 | 0.03% | 10,913,748 |
| 2017-05-16 | 2017-05-12 | 46.008 | 463,639 | -37,222 | 0.05% | 21,330,921 |
| 2017-05-15 | 2017-05-11 | 45.806 | 500,861 | +89,036 | 0.06% | 22,942,497 |
| 2017-05-12 | 2017-05-10 | 46.276 | 411,825 | -259,662 | 0.05% | 19,057,723 |
| 2017-05-11 | 2017-05-09 | 45.873 | 671,487 | +15,485 | 0.08% | 30,803,311 |
| 2017-05-10 | 2017-05-08 | 45.672 | 656,002 | +15,186 | 0.07% | 29,960,783 |
| 2017-05-09 | 2017-05-05 | 45.269 | 640,816 | +134,000 | 0.07% | 29,008,971 |
| 2017-05-08 | 2017-05-04 | 45.873 | 506,816 | +7,444 | 0.06% | 23,249,312 |
| 2017-05-05 | 2017-05-02 | 46.343 | 499,372 | +284,675 | 0.06% | 23,142,611 |
| 2017-05-04 | 2017-04-28 | 46.881 | 214,697 | -596 | 0.02% | 10,065,155 |
| 2017-05-02 | 2017-04-27 | 46.209 | 215,293 | +14,591 | 0.02% | 9,948,496 |
| 2017-04-28 | 2017-04-26 | 47.149 | 200,702 | +11,911 | 0.02% | 9,462,979 |
| 2017-04-27 | 2017-04-25 | 47.418 | 188,791 | -12,804 | 0.02% | 8,952,103 |
| 2017-04-26 | 2017-04-24 | 47.552 | 201,595 | +18,462 | 0.02% | 9,586,324 |
| 2017-04-25 | 2017-04-21 | 47.217 | 183,133 | +298 | 0.02% | 8,646,912 |
| 2017-04-24 | 2017-04-20 | 47.552 | 182,835 | -3,573 | 0.02% | 8,694,241 |
| 2017-04-21 | 2017-04-19 | 47.284 | 186,408 | -298 | 0.02% | 8,814,066 |
| 2017-04-20 | 2017-04-18 | 47.485 | 186,706 | +3,573 | 0.02% | 8,865,776 |
| 2017-04-19 | 2017-04-13 | 48.090 | 183,133 | -20,249 | 0.02% | 8,806,812 |
| 2017-04-18 | 2017-04-12 | 48.224 | 203,382 | -3,573 | 0.02% | 9,807,900 |
| 2017-04-13 | 2017-04-11 | 47.620 | 206,955 | +19,058 | 0.02% | 9,855,105 |
| 2017-04-11 | 2017-04-07 | 47.888 | 187,897 | +12,506 | 0.02% | 8,998,051 |
| 2017-04-10 | 2017-04-06 | 48.224 | 175,391 | +2,978 | 0.02% | 8,458,061 |
| 2017-04-07 | 2017-04-05 | 48.694 | 172,413 | +17,569 | 0.02% | 8,395,510 |
| 2017-04-03 | 2017-03-30 | 48.493 | 154,844 | +298 | 0.02% | 7,508,802 |
| 2017-03-31 | 2017-03-29 | 48.560 | 154,546 | +5,062 | 0.02% | 7,504,731 |
| 2017-03-30 | 2017-03-28 | 49.299 | 149,484 | -2,382 | 0.02% | 7,369,361 |
| 2017-03-29 | 2017-03-27 | 49.500 | 151,866 | -6,254 | 0.02% | 7,517,391 |
| 2017-03-28 | 2017-03-24 | 50.440 | 158,120 | -58,959 | 0.02% | 7,975,645 |
| 2017-03-27 | 2017-03-23 | 49.030 | 217,079 | -7,147 | 0.02% | 10,643,385 |
| 2017-03-24 | 2017-03-22 | 49.634 | 224,226 | +596 | 0.03% | 11,129,342 |
| 2017-03-23 | 2017-03-21 | 50.105 | 223,630 | +9,826 | 0.03% | 11,204,900 |
| 2017-03-22 | 2017-03-20 | 50.306 | 213,804 | +5,956 | 0.02% | 10,755,652 |
| 2017-03-21 | 2017-03-17 | 50.239 | 207,848 | -2,085 | 0.02% | 10,442,068 |
| 2017-03-17 | 2017-03-15 | 48.358 | 209,933 | -27,693 | 0.02% | 10,152,016 |
| 2017-03-16 | 2017-03-14 | 48.090 | 237,626 | -40,795 | 0.03% | 11,427,364 |
| 2017-03-15 | 2017-03-13 | 47.351 | 278,421 | +46,453 | 0.03% | 13,183,484 |
| 2017-03-14 | 2017-03-10 | 47.485 | 231,968 | +16,378 | 0.03% | 11,015,053 |
| 2017-03-13 | 2017-03-09 | 47.955 | 215,590 | +4,466 | 0.02% | 10,338,699 |
| 2017-03-10 | 2017-03-08 | 48.426 | 211,124 | -3,573 | 0.02% | 10,223,791 |
| 2017-03-08 | 2017-03-06 | 47.552 | 214,697 | -596 | 0.02% | 10,209,355 |
| 2017-03-07 | 2017-03-03 | 47.485 | 215,293 | +8,040 | 0.02% | 10,223,236 |
| 2017-03-06 | 2017-03-02 | 47.888 | 207,253 | +27,396 | 0.02% | 9,924,975 |
| 2017-03-03 | 2017-03-01 | 49.097 | 179,857 | -25,609 | 0.02% | 8,830,470 |
| 2017-03-02 | 2017-02-28 | 48.224 | 205,466 | +14,889 | 0.02% | 9,908,399 |
| 2017-03-01 | 2017-02-27 | 48.358 | 190,577 | -12,805 | 0.02% | 9,215,992 |
| 2017-02-28 | 2017-02-24 | 48.493 | 203,382 | -10,422 | 0.02% | 9,862,540 |
| 2017-02-27 | 2017-02-23 | 49.030 | 213,804 | +1,489 | 0.02% | 10,482,811 |
| 2017-02-24 | 2017-02-22 | 48.761 | 212,315 | -16,378 | 0.02% | 10,352,766 |
| 2017-02-23 | 2017-02-21 | 47.552 | 228,693 | -11,911 | 0.03% | 10,874,899 |
| 2017-02-22 | 2017-02-20 | 48.224 | 240,604 | +2,085 | 0.03% | 11,602,895 |
| 2017-02-20 | 2017-02-16 | 48.896 | 238,519 | +7,444 | 0.03% | 11,662,548 |
| 2017-02-17 | 2017-02-15 | 49.433 | 231,075 | +6,849 | 0.03% | 11,422,729 |
| 2017-02-16 | 2017-02-14 | 49.634 | 224,226 | -6,849 | 0.03% | 11,129,342 |
| 2017-02-14 | 2017-02-10 | 50.709 | 231,075 | -11,613 | 0.03% | 11,717,609 |
| 2017-02-13 | 2017-02-09 | 49.769 | 242,688 | +4,467 | 0.03% | 12,078,294 |
| 2017-02-10 | 2017-02-08 | 50.037 | 238,221 | +12,208 | 0.03% | 11,919,977 |
| 2017-02-09 | 2017-02-07 | 50.642 | 226,013 | +8,934 | 0.03% | 11,445,739 |
| 2017-02-08 | 2017-02-06 | 50.440 | 217,079 | -4,169 | 0.02% | 10,949,564 |
| 2017-02-07 | 2017-02-03 | 49.702 | 221,248 | -14,591 | 0.02% | 10,996,391 |
| 2017-02-06 | 2017-02-02 | 47.149 | 235,839 | +10,422 | 0.03% | 11,119,668 |
| 2017-02-02 | 2017-01-27 | 47.821 | 225,417 | -3,871 | 0.03% | 10,779,677 |
| 2017-01-26 | 2017-01-24 | 47.821 | 229,288 | -893 | 0.03% | 10,964,792 |
| 2017-01-24 | 2017-01-20 | 47.620 | 230,181 | -2,085 | 0.03% | 10,961,116 |
| 2017-01-23 | 2017-01-19 | 47.955 | 232,266 | +7,147 | 0.03% | 11,138,403 |
| 2017-01-20 | 2017-01-18 | 48.627 | 225,119 | +1,786 | 0.03% | 10,946,866 |
| 2017-01-19 | 2017-01-17 | 48.761 | 223,333 | -18,462 | 0.03% | 10,890,018 |
| 2017-01-18 | 2017-01-16 | 48.023 | 241,795 | +2,085 | 0.03% | 11,611,610 |
| 2017-01-17 | 2017-01-13 | 48.493 | 239,710 | +5,955 | 0.03% | 11,624,183 |
| 2017-01-16 | 2017-01-12 | 48.761 | 233,755 | +5,360 | 0.03% | 11,398,209 |
| 2017-01-13 | 2017-01-11 | 48.560 | 228,395 | -2,382 | 0.03% | 11,090,828 |
| 2017-01-11 | 2017-01-09 | 44.866 | 230,777 | -308,497 | 0.03% | 10,353,998 |
| 2017-01-10 | 2017-01-06 | 44.060 | 539,274 | -41,986 | 0.06% | 23,760,327 |
| 2017-01-09 | 2017-01-05 | 43.791 | 581,260 | -31,267 | 0.07% | 25,454,063 |
| 2017-01-06 | 2017-01-04 | 43.321 | 612,527 | +53,898 | 0.07% | 26,535,302 |
| 2017-01-05 | 2017-01-03 | 42.784 | 558,629 | +61,044 | 0.06% | 23,900,225 |
| 2017-01-04 | 2016-12-30 | 42.918 | 497,585 | +1,191 | 0.06% | 21,355,376 |
| 2017-01-03 | 2016-12-29 | 42.448 | 496,394 | +7,147 | 0.06% | 21,070,881 |
| 2016-12-30 | 2016-12-28 | 42.515 | 489,247 | -2,085 | 0.06% | 20,800,365 |
| 2016-12-28 | 2016-12-22 | 42.381 | 491,332 | -2,382 | 0.06% | 20,823,009 |
| 2016-12-23 | 2016-12-21 | 42.985 | 493,714 | +17,867 | 0.06% | 21,222,400 |
| 2016-12-22 | 2016-12-20 | 43.052 | 475,847 | +17,271 | 0.05% | 20,486,343 |
| 2016-12-21 | 2016-12-19 | 43.321 | 458,576 | +1,786 | 0.05% | 19,865,986 |
| 2016-12-20 | 2016-12-16 | 43.590 | 456,790 | +59,853 | 0.05% | 19,911,335 |
| 2016-12-19 | 2016-12-15 | 43.858 | 396,937 | -8,635 | 0.04% | 17,409,001 |
| 2016-12-16 | 2016-12-14 | 44.597 | 405,572 | +45,262 | 0.05% | 18,087,358 |
| 2016-12-15 | 2016-12-13 | 44.127 | 360,310 | -4,764 | 0.04% | 15,899,401 |
| 2016-12-14 | 2016-12-12 | 44.933 | 365,074 | +20,248 | 0.04% | 16,403,862 |
| 2016-12-13 | 2016-12-09 | 45.605 | 344,826 | +81,293 | 0.04% | 15,725,659 |
| 2016-12-12 | 2016-12-08 | 46.948 | 263,533 | +70,276 | 0.03% | 12,372,323 |
| 2016-12-09 | 2016-12-07 | 47.888 | 193,257 | -5,956 | 0.02% | 9,254,732 |
| 2016-12-08 | 2016-12-06 | 47.955 | 199,213 | -66,702 | 0.02% | 9,553,334 |
| 2016-12-07 | 2016-12-05 | 47.620 | 265,915 | +43,178 | 0.03% | 12,662,754 |
| 2016-12-06 | 2016-12-02 | 48.090 | 222,737 | +1,191 | 0.03% | 10,711,356 |
| 2016-12-05 | 2016-12-01 | 48.291 | 221,546 | -6,551 | 0.02% | 10,698,722 |
| 2016-12-02 | 2016-11-30 | 48.627 | 228,097 | +2,084 | 0.03% | 11,091,677 |
| 2016-12-01 | 2016-11-29 | 48.358 | 226,013 | -66,404 | 0.03% | 10,929,618 |
| 2016-11-30 | 2016-11-28 | 48.627 | 292,417 | -32,160 | 0.03% | 14,219,367 |
| 2016-11-29 | 2016-11-25 | 47.351 | 324,577 | +25,907 | 0.04% | 15,369,012 |
| 2016-11-28 | 2016-11-24 | 47.351 | 298,670 | +33,053 | 0.03% | 14,142,292 |
| 2016-11-25 | 2016-11-23 | 47.754 | 265,617 | -3,573 | 0.03% | 12,684,243 |
| 2016-11-24 | 2016-11-22 | 48.493 | 269,190 | -32,458 | 0.03% | 13,053,747 |
| 2016-11-23 | 2016-11-21 | 47.620 | 301,648 | -244,772 | 0.03% | 14,364,343 |
| 2016-11-22 | 2016-11-18 | 47.754 | 546,420 | -122,685 | 0.06% | 26,093,676 |
| 2016-11-21 | 2016-11-17 | 46.814 | 669,105 | +186,707 | 0.08% | 31,323,201 |
| 2016-11-18 | 2016-11-16 | 47.620 | 482,398 | -135,489 | 0.05% | 22,971,577 |
| 2016-11-17 | 2016-11-15 | 47.687 | 617,887 | +17,867 | 0.07% | 29,465,003 |
| 2016-11-16 | 2016-11-14 | 46.881 | 600,020 | +39,902 | 0.07% | 28,129,385 |
| 2016-11-15 | 2016-11-11 | 46.881 | 560,118 | +207,848 | 0.06% | 26,258,749 |
| 2016-11-14 | 2016-11-10 | 49.299 | 352,270 | +109,582 | 0.04% | 17,366,440 |
| 2016-11-11 | 2016-11-09 | 47.418 | 242,688 | +8,338 | 0.03% | 11,507,794 |
| 2016-11-10 | 2016-11-08 | 49.366 | 234,350 | +893 | 0.03% | 11,568,882 |
| 2016-11-09 | 2016-11-07 | 49.164 | 233,457 | -22,333 | 0.03% | 11,477,758 |
| 2016-11-08 | 2016-11-04 | 48.627 | 255,790 | +75,933 | 0.03% | 12,438,305 |
| 2016-11-07 | 2016-11-03 | 49.231 | 179,857 | +1,786 | 0.02% | 8,854,630 |
| 2016-11-04 | 2016-11-02 | 50.037 | 178,071 | +9,827 | 0.02% | 8,910,223 |
| 2016-11-02 | 2016-10-31 | 50.709 | 168,244 | -7,444 | 0.02% | 8,531,504 |
| 2016-10-31 | 2016-10-27 | 50.911 | 175,688 | -76,529 | 0.02% | 8,944,383 |
| 2016-10-28 | 2016-10-26 | 50.440 | 252,217 | +2,978 | 0.03% | 12,721,941 |
| 2016-10-27 | 2016-10-25 | 50.508 | 249,239 | +893 | 0.03% | 12,588,469 |
| 2016-10-26 | 2016-10-24 | 50.709 | 248,346 | -22,035 | 0.03% | 12,593,406 |
| 2016-10-25 | 2016-10-20 | 50.037 | 270,381 | +40,497 | 0.03% | 13,529,182 |
| 2016-10-24 | 2016-10-19 | 50.306 | 229,884 | +64,618 | 0.03% | 11,564,574 |
| 2016-10-20 | 2016-10-18 | 52.120 | 165,266 | -6,849 | 0.02% | 8,613,592 |
| 2016-10-19 | 2016-10-17 | 50.911 | 172,115 | -596 | 0.02% | 8,762,479 |
| 2016-10-18 | 2016-10-14 | 50.978 | 172,711 | -2,977 | 0.02% | 8,804,422 |
| 2016-10-17 | 2016-10-13 | 49.903 | 175,688 | +12,209 | 0.02% | 8,767,383 |
| 2016-10-14 | 2016-10-12 | 51.381 | 163,479 | -2,680 | 0.02% | 8,399,675 |
| 2016-10-12 | 2016-10-07 | 52.187 | 166,159 | -1,489 | 0.02% | 8,671,295 |
| 2016-10-11 | 2016-10-06 | 52.187 | 167,648 | +5,062 | 0.02% | 8,749,001 |
| 2016-10-07 | 2016-10-05 | 51.918 | 162,586 | -11,911 | 0.02% | 8,441,152 |
| 2016-10-06 | 2016-10-04 | 51.045 | 174,497 | +3,573 | 0.02% | 8,907,188 |
| 2016-10-05 | 2016-10-03 | 51.448 | 170,924 | -8,040 | 0.02% | 8,793,685 |
| 2016-10-04 | 2016-09-30 | 50.037 | 178,964 | +9,827 | 0.02% | 8,954,906 |
| 2016-10-03 | 2016-09-29 | 52.321 | 169,137 | +1,191 | 0.02% | 8,849,427 |
| 2016-09-30 | 2016-09-28 | 50.978 | 167,946 | -28,587 | 0.02% | 8,561,513 |
| 2016-09-29 | 2016-09-27 | 51.045 | 196,533 | +32,756 | 0.02% | 10,032,015 |
| 2016-09-28 | 2016-09-26 | 50.709 | 163,777 | +6,849 | 0.02% | 8,304,987 |
| 2016-09-27 | 2016-09-23 | 51.851 | 156,928 | +2,382 | 0.02% | 8,136,860 |
| 2016-09-26 | 2016-09-22 | 52.657 | 154,546 | -33,351 | 0.02% | 8,137,911 |
| 2016-09-23 | 2016-09-21 | 51.246 | 187,897 | -10,422 | 0.02% | 9,629,051 |
| 2016-09-22 | 2016-09-20 | 49.634 | 198,319 | +12,506 | 0.02% | 9,843,461 |
| 2016-09-21 | 2016-09-19 | 50.239 | 185,813 | +22,036 | 0.02% | 9,335,053 |
| 2016-09-20 | 2016-09-15 | 50.105 | 163,777 | +35,137 | 0.02% | 8,205,987 |
| 2016-09-19 | 2016-09-14 | 50.575 | 128,640 | -6,551 | 0.01% | 6,505,941 |
| 2016-09-15 | 2016-09-13 | 50.037 | 135,191 | +5,063 | 0.02% | 6,764,616 |
| 2016-09-14 | 2016-09-12 | 50.508 | 130,128 | +8,933 | 0.01% | 6,572,456 |
| 2016-09-13 | 2016-09-09 | 52.657 | 121,195 | +6,253 | 0.01% | 6,381,751 |
| 2016-09-12 | 2016-09-08 | 53.799 | 114,942 | +4,169 | 0.01% | 6,183,728 |
| 2016-09-09 | 2016-09-07 | 53.799 | 110,773 | -2,382 | 0.01% | 5,959,441 |
| 2016-09-08 | 2016-09-06 | 54.739 | 113,155 | +8,635 | 0.01% | 6,193,989 |
| 2016-09-07 | 2016-09-05 | 54.470 | 104,520 | -12,804 | 0.01% | 5,693,238 |
| 2016-09-06 | 2016-09-02 | 53.664 | 117,324 | -4,169 | 0.01% | 6,296,116 |
| 2016-09-02 | 2016-08-31 | 53.396 | 121,493 | +3,573 | 0.01% | 6,487,203 |
| 2016-09-01 | 2016-08-30 | 53.732 | 117,920 | +2,978 | 0.01% | 6,336,020 |
| 2016-08-31 | 2016-08-29 | 53.396 | 114,942 | -595 | 0.01% | 6,137,408 |
| 2016-08-30 | 2016-08-26 | 53.799 | 115,537 | -9,231 | 0.01% | 6,215,738 |
| 2016-08-25 | 2016-08-23 | 52.455 | 124,768 | -1,787 | 0.01% | 6,544,754 |
| 2016-08-24 | 2016-08-22 | 53.329 | 126,555 | -298 | 0.01% | 6,748,992 |
| 2016-08-23 | 2016-08-19 | 52.120 | 126,853 | -8,338 | 0.01% | 6,611,524 |
| 2016-08-22 | 2016-08-18 | 52.858 | 135,191 | +8,338 | 0.02% | 7,145,977 |
| 2016-08-19 | 2016-08-17 | 52.993 | 126,853 | +16,378 | 0.01% | 6,722,284 |
| 2016-08-18 | 2016-08-16 | 55.343 | 110,475 | -16,080 | 0.01% | 6,114,069 |
| 2016-08-17 | 2016-08-15 | 55.209 | 126,555 | +1,787 | 0.01% | 6,986,991 |
| 2016-08-15 | 2016-08-11 | 55.545 | 124,768 | -596 | 0.01% | 6,930,233 |
| 2016-08-11 | 2016-08-09 | 54.739 | 125,364 | +9,529 | 0.01% | 6,862,297 |
| 2016-08-10 | 2016-08-08 | 53.732 | 115,835 | -2,680 | 0.01% | 6,223,990 |
| 2016-08-09 | 2016-08-05 | 52.052 | 118,515 | -5,360 | 0.01% | 6,168,991 |
| 2016-08-08 | 2016-08-04 | 51.918 | 123,875 | +595 | 0.01% | 6,431,351 |
| 2016-08-04 | 2016-08-01 | 51.582 | 123,280 | -22,035 | 0.01% | 6,359,060 |
| 2016-08-03 | 2016-07-29 | 50.440 | 145,315 | +16,378 | 0.02% | 7,329,755 |
| 2016-08-01 | 2016-07-28 | 51.246 | 128,937 | +1,191 | 0.01% | 6,607,561 |
| 2016-07-29 | 2016-07-27 | 51.851 | 127,746 | -52,707 | 0.01% | 6,623,746 |
| 2016-07-28 | 2016-07-26 | 50.575 | 180,453 | +52,409 | 0.02% | 9,126,372 |
| 2016-07-27 | 2016-07-25 | 51.246 | 128,044 | -14,889 | 0.01% | 6,561,798 |
| 2016-07-26 | 2016-07-22 | 49.702 | 142,933 | +5,658 | 0.02% | 7,104,006 |
| 2016-07-25 | 2016-07-21 | 50.373 | 137,275 | -1,489 | 0.02% | 6,914,994 |
| 2016-07-22 | 2016-07-20 | 50.306 | 138,764 | -7,742 | 0.02% | 6,980,680 |
| 2016-07-21 | 2016-07-19 | 49.836 | 146,506 | +5,955 | 0.02% | 7,301,270 |
| 2016-07-20 | 2016-07-18 | 50.709 | 140,551 | +11,316 | 0.02% | 7,127,217 |
| 2016-07-19 | 2016-07-15 | 51.582 | 129,235 | -893 | 0.01% | 6,666,232 |
| 2016-07-15 | 2016-07-13 | 51.448 | 130,128 | -14,592 | 0.01% | 6,694,815 |
| 2016-07-14 | 2016-07-12 | 51.717 | 144,720 | -5,062 | 0.02% | 7,484,424 |
| 2016-07-13 | 2016-07-11 | 51.112 | 149,782 | -10,720 | 0.02% | 7,655,673 |
| 2016-07-12 | 2016-07-08 | 50.105 | 160,502 | -595 | 0.02% | 8,041,894 |
| 2016-07-11 | 2016-07-07 | 49.702 | 161,097 | +1,191 | 0.02% | 8,006,787 |
| 2016-07-08 | 2016-07-06 | 48.627 | 159,906 | +893 | 0.02% | 7,775,752 |
| 2016-07-07 | 2016-07-05 | 49.164 | 159,013 | +16,080 | 0.02% | 7,817,768 |
| 2016-07-06 | 2016-07-04 | 50.843 | 142,933 | -2,680 | 0.02% | 7,267,206 |
| 2016-07-05 | 2016-06-30 | 49.634 | 145,613 | -16,378 | 0.02% | 7,227,426 |
| 2016-07-04 | 2016-06-29 | 48.358 | 161,991 | -5,360 | 0.02% | 7,833,619 |
| 2016-06-30 | 2016-06-28 | 46.612 | 167,351 | +2,978 | 0.02% | 7,800,579 |
| 2016-06-28 | 2016-06-24 | 46.746 | 164,373 | +9,529 | 0.02% | 7,683,849 |
| 2016-06-27 | 2016-06-23 | 48.694 | 154,844 | -6,551 | 0.02% | 7,540,002 |
| 2016-06-24 | 2016-06-22 | 48.090 | 161,395 | -2,382 | 0.02% | 7,761,438 |
| 2016-06-23 | 2016-06-21 | 47.754 | 163,777 | +298 | 0.02% | 7,820,988 |
| 2016-06-22 | 2016-06-20 | 49.149 | 163,479 | -13,103 | 0.02% | 8,034,895 |
| 2016-06-21 | 2016-06-17 | 48.060 | 176,582 | +12,936 | 0.02% | 8,486,570 |
| 2016-06-20 | 2016-06-16 | 47.720 | 163,646 | -17,921 | 0.02% | 7,809,163 |
| 2016-06-17 | 2016-06-15 | 49.081 | 181,567 | -1,469 | 0.02% | 8,911,550 |
| 2016-06-16 | 2016-06-14 | 48.333 | 183,036 | -6,464 | 0.02% | 8,846,591 |
| 2016-06-15 | 2016-06-13 | 48.877 | 189,500 | +16,747 | 0.02% | 9,262,212 |
| 2016-06-14 | 2016-06-10 | 50.919 | 172,753 | -1,175 | 0.02% | 8,796,467 |
| 2016-06-13 | 2016-06-08 | 50.443 | 173,928 | +293 | 0.02% | 8,773,417 |
| 2016-06-10 | 2016-06-07 | 50.034 | 173,635 | +4,995 | 0.02% | 8,687,717 |
| 2016-06-08 | 2016-06-06 | 50.987 | 168,640 | -3,819 | 0.02% | 8,598,515 |
| 2016-06-07 | 2016-06-03 | 49.490 | 172,459 | -3,526 | 0.02% | 8,534,957 |
| 2016-06-06 | 2016-06-02 | 49.217 | 175,985 | +3,232 | 0.02% | 8,661,538 |
| 2016-06-03 | 2016-06-01 | 49.558 | 172,753 | -9,108 | 0.02% | 8,561,267 |
| 2016-06-02 | 2016-05-31 | 49.013 | 181,861 | -4,701 | 0.02% | 8,913,600 |
| 2016-06-01 | 2016-05-30 | 48.537 | 186,562 | -5,288 | 0.02% | 9,055,111 |
| 2016-05-31 | 2016-05-27 | 49.081 | 191,850 | -1,469 | 0.02% | 9,416,253 |
| 2016-05-30 | 2016-05-26 | 47.924 | 193,319 | +12,927 | 0.02% | 9,264,634 |
| 2016-05-27 | 2016-05-25 | 49.490 | 180,392 | -6,464 | 0.02% | 8,927,559 |
| 2016-05-26 | 2016-05-24 | 48.945 | 186,856 | -1,469 | 0.02% | 9,145,701 |
| 2016-05-25 | 2016-05-23 | 48.333 | 188,325 | -12,927 | 0.02% | 9,102,221 |
| 2016-05-24 | 2016-05-20 | 48.537 | 201,252 | -32,905 | 0.02% | 9,768,116 |
| 2016-05-23 | 2016-05-19 | 47.652 | 234,157 | +13,221 | 0.03% | 11,157,997 |
| 2016-05-20 | 2016-05-18 | 46.563 | 220,936 | -12,633 | 0.03% | 10,287,353 |
| 2016-05-19 | 2016-05-17 | 46.631 | 233,569 | +1,175 | 0.03% | 10,891,478 |
| 2016-05-18 | 2016-05-16 | 44.725 | 232,394 | +18,509 | 0.03% | 10,393,728 |
| 2016-05-17 | 2016-05-13 | 44.520 | 213,885 | -8,226 | 0.02% | 9,522,240 |
| 2016-05-16 | 2016-05-12 | 45.201 | 222,111 | -1,176 | 0.03% | 10,039,665 |
| 2016-05-12 | 2016-05-10 | 45.950 | 223,287 | +21,448 | 0.03% | 10,260,022 |
| 2016-05-06 | 2016-05-04 | 45.337 | 201,839 | +1,469 | 0.02% | 9,150,828 |
| 2016-05-04 | 2016-04-29 | 45.337 | 200,370 | +587 | 0.02% | 9,084,227 |
| 2016-05-03 | 2016-04-28 | 45.746 | 199,783 | -9,695 | 0.02% | 9,139,214 |
| 2016-04-28 | 2016-04-26 | 45.678 | 209,478 | +21,153 | 0.02% | 9,568,459 |
| 2016-04-27 | 2016-04-25 | 47.175 | 188,325 | +16,747 | 0.02% | 8,884,281 |
| 2016-04-25 | 2016-04-21 | 48.060 | 171,578 | -7,345 | 0.02% | 8,246,077 |
| 2016-04-22 | 2016-04-20 | 47.652 | 178,923 | +6,464 | 0.02% | 8,525,999 |
| 2016-04-21 | 2016-04-19 | 48.809 | 172,459 | -24,973 | 0.02% | 8,417,557 |
| 2016-04-20 | 2016-04-18 | 47.448 | 197,432 | +293 | 0.02% | 9,367,666 |
| 2016-04-19 | 2016-04-15 | 48.673 | 197,139 | +6,170 | 0.02% | 9,595,324 |
| 2016-04-18 | 2016-04-14 | 47.311 | 190,969 | +10,283 | 0.02% | 9,035,012 |
| 2016-04-15 | 2016-04-13 | 48.128 | 180,686 | +1,469 | 0.02% | 8,696,109 |
| 2016-04-14 | 2016-04-12 | 48.196 | 179,217 | -2,938 | 0.02% | 8,637,609 |
| 2016-04-13 | 2016-04-11 | 48.605 | 182,155 | -2,938 | 0.02% | 8,853,610 |
| 2016-04-12 | 2016-04-08 | 47.992 | 185,093 | -294 | 0.02% | 8,883,010 |
| 2016-04-11 | 2016-04-07 | 48.196 | 185,387 | -2,056 | 0.02% | 8,934,980 |
| 2016-04-08 | 2016-04-06 | 47.516 | 187,443 | -6,170 | 0.02% | 8,906,472 |
| 2016-04-07 | 2016-04-05 | 46.903 | 193,613 | -8,226 | 0.02% | 9,081,023 |
| 2016-04-06 | 2016-04-01 | 46.154 | 201,839 | -11,165 | 0.02% | 9,315,707 |
| 2016-04-05 | 2016-03-31 | 47.720 | 213,004 | +4,995 | 0.02% | 10,164,519 |
| 2016-04-01 | 2016-03-30 | 46.018 | 208,009 | +7,345 | 0.02% | 9,572,159 |
| 2016-03-31 | 2016-03-29 | 43.840 | 200,664 | -588 | 0.02% | 8,797,036 |
| 2016-03-30 | 2016-03-24 | 42.138 | 201,252 | -293 | 0.02% | 8,480,314 |
| 2016-03-29 | 2016-03-23 | 42.070 | 201,545 | -1,763 | 0.02% | 8,478,940 |
| 2016-03-24 | 2016-03-22 | 43.363 | 203,308 | -3,232 | 0.02% | 8,816,069 |
| 2016-03-23 | 2016-03-21 | 42.410 | 206,540 | +2,938 | 0.02% | 8,759,378 |
| 2016-03-22 | 2016-03-18 | 42.614 | 203,602 | -588 | 0.02% | 8,676,357 |
| 2016-03-21 | 2016-03-17 | 42.750 | 204,190 | -14,396 | 0.02% | 8,729,215 |
| 2016-03-18 | 2016-03-16 | 41.934 | 218,586 | -294 | 0.02% | 9,166,090 |
| 2016-03-17 | 2016-03-15 | 41.797 | 218,880 | +15,572 | 0.02% | 9,148,618 |
| 2016-03-16 | 2016-03-14 | 42.750 | 203,308 | -2,938 | 0.02% | 8,691,509 |
| 2016-03-15 | 2016-03-11 | 42.546 | 206,246 | -10,871 | 0.02% | 8,774,990 |
| 2016-03-14 | 2016-03-10 | 40.776 | 217,117 | +8,227 | 0.02% | 8,853,229 |
| 2016-03-11 | 2016-03-09 | 41.457 | 208,890 | +7,345 | 0.02% | 8,659,962 |
| 2016-03-10 | 2016-03-08 | 42.342 | 201,545 | +4,994 | 0.02% | 8,533,820 |
| 2016-03-09 | 2016-03-07 | 43.023 | 196,551 | -4,994 | 0.02% | 8,456,164 |
| 2016-03-08 | 2016-03-04 | 41.934 | 201,545 | -4,114 | 0.02% | 8,451,500 |
| 2016-03-07 | 2016-03-03 | 41.117 | 205,659 | -2,350 | 0.02% | 8,456,014 |
| 2016-03-04 | 2016-03-02 | 40.572 | 208,009 | +4,407 | 0.02% | 8,439,359 |
| 2016-03-03 | 2016-03-01 | 39.483 | 203,602 | -7,639 | 0.02% | 8,038,798 |
| 2016-03-02 | 2016-02-29 | 38.666 | 211,241 | +7,345 | 0.02% | 8,167,847 |
| 2016-03-01 | 2016-02-26 | 39.279 | 203,896 | -1,469 | 0.02% | 8,008,766 |
| 2016-02-29 | 2016-02-25 | 38.189 | 205,365 | -4,407 | 0.02% | 7,842,786 |
| 2016-02-26 | 2016-02-24 | 38.394 | 209,772 | +7,345 | 0.02% | 8,053,927 |
| 2016-02-25 | 2016-02-23 | 38.938 | 202,427 | +294 | 0.02% | 7,882,165 |
| 2016-02-24 | 2016-02-22 | 39.347 | 202,133 | -7,345 | 0.02% | 7,953,277 |
| 2016-02-23 | 2016-02-19 | 39.279 | 209,478 | +3,526 | 0.02% | 8,228,019 |
| 2016-02-22 | 2016-02-18 | 39.143 | 205,952 | -15,278 | 0.02% | 8,061,483 |
| 2016-02-19 | 2016-02-17 | 36.964 | 221,230 | +4,407 | 0.03% | 8,177,582 |
| 2016-02-18 | 2016-02-16 | 36.896 | 216,823 | -294 | 0.02% | 7,999,921 |
| 2016-02-17 | 2016-02-15 | 36.283 | 217,117 | -294 | 0.02% | 7,877,748 |
| 2016-02-16 | 2016-02-12 | 35.467 | 217,411 | +294 | 0.02% | 7,710,815 |
| 2016-02-15 | 2016-02-11 | 35.262 | 217,117 | -9,108 | 0.02% | 7,656,048 |
| 2016-02-11 | 2016-02-04 | 36.215 | 226,225 | -2,937 | 0.03% | 8,192,818 |
| 2016-02-05 | 2016-02-03 | 35.603 | 229,162 | -588 | 0.03% | 8,158,782 |
| 2016-02-04 | 2016-02-02 | 36.692 | 229,750 | +12,927 | 0.03% | 8,429,957 |
| 2016-02-03 | 2016-02-01 | 38.258 | 216,823 | -1,763 | 0.02% | 8,295,121 |
| 2016-02-02 | 2016-01-29 | 37.168 | 218,586 | -12,927 | 0.02% | 8,124,489 |
| 2016-01-29 | 2016-01-27 | 36.624 | 231,513 | +1,469 | 0.03% | 8,478,884 |
| 2016-01-27 | 2016-01-25 | 37.645 | 230,044 | +7,933 | 0.03% | 8,659,984 |
| 2016-01-26 | 2016-01-22 | 37.713 | 222,111 | -3,232 | 0.03% | 8,376,467 |
| 2016-01-25 | 2016-01-21 | 35.739 | 225,343 | -1,469 | 0.03% | 8,053,496 |
| 2016-01-22 | 2016-01-20 | 36.147 | 226,812 | +24,973 | 0.03% | 8,198,636 |
| 2016-01-21 | 2016-01-19 | 38.598 | 201,839 | +294 | 0.02% | 7,790,569 |
| 2016-01-20 | 2016-01-18 | 38.666 | 201,545 | +2,644 | 0.02% | 7,792,942 |
| 2016-01-19 | 2016-01-15 | 39.006 | 198,901 | -1,175 | 0.02% | 7,758,409 |
| 2016-01-18 | 2016-01-14 | 39.415 | 200,076 | -1,763 | 0.02% | 7,885,961 |
| 2016-01-15 | 2016-01-13 | 39.483 | 201,839 | -9,108 | 0.02% | 7,969,189 |
| 2016-01-14 | 2016-01-12 | 37.781 | 210,947 | +4,113 | 0.02% | 7,969,800 |
| 2016-01-12 | 2016-01-08 | 40.368 | 206,834 | -3,819 | 0.02% | 8,349,446 |
| 2016-01-11 | 2016-01-07 | 39.483 | 210,653 | -294 | 0.02% | 8,317,192 |
| 2016-01-08 | 2016-01-06 | 40.164 | 210,947 | +1,763 | 0.02% | 8,472,399 |
| 2016-01-07 | 2016-01-05 | 40.164 | 209,184 | +14,690 | 0.02% | 8,401,591 |
| 2016-01-06 | 2016-01-04 | 41.117 | 194,494 | +2,938 | 0.02% | 7,996,947 |
| 2016-01-05 | 2015-12-31 | 42.342 | 191,556 | +1,469 | 0.02% | 8,110,866 |
| 2016-01-04 | 2015-12-29 | 42.206 | 190,087 | +1,469 | 0.02% | 8,022,785 |
| 2015-12-30 | 2015-12-28 | 42.410 | 188,618 | +18,803 | 0.02% | 7,999,305 |
| 2015-12-29 | 2015-12-24 | 43.840 | 169,815 | -6,464 | 0.02% | 7,444,628 |
| 2015-12-28 | 2015-12-22 | 42.955 | 176,279 | +5,876 | 0.02% | 7,572,007 |
| 2015-12-23 | 2015-12-21 | 43.703 | 170,403 | -7,345 | 0.02% | 7,447,205 |
| 2015-12-22 | 2015-12-18 | 42.410 | 177,748 | +7,345 | 0.02% | 7,538,307 |
| 2015-12-18 | 2015-12-16 | 41.934 | 170,403 | +4,407 | 0.02% | 7,145,605 |
| 2015-12-16 | 2015-12-14 | 43.159 | 165,996 | -51,708 | 0.02% | 7,164,204 |
| 2015-12-15 | 2015-12-11 | 41.661 | 217,704 | -842,907 | 0.02% | 9,069,825 |
| 2015-12-14 | 2015-12-10 | 44.657 | 1,060,611 | +405,148 | 0.12% | 47,363,199 |
| 2015-12-11 | 2015-12-09 | 45.269 | 655,463 | +93,133 | 0.07% | 29,672,278 |
| 2015-12-10 | 2015-12-08 | 45.337 | 562,330 | +388,695 | 0.06% | 25,494,503 |
| 2015-12-08 | 2015-12-04 | 45.405 | 173,635 | -294,973 | 0.02% | 7,883,956 |
| 2015-12-07 | 2015-12-03 | 46.086 | 468,608 | +294,680 | 0.05% | 21,596,304 |
| 2015-12-04 | 2015-12-02 | 45.882 | 173,928 | -9,108 | 0.02% | 7,980,139 |
| 2015-12-02 | 2015-11-30 | 44.316 | 183,036 | -9,108 | 0.02% | 8,111,451 |
| 2015-11-30 | 2015-11-26 | 44.248 | 192,144 | -1,175 | 0.02% | 8,502,003 |
| 2015-11-27 | 2015-11-25 | 44.520 | 193,319 | +881 | 0.02% | 8,606,634 |
| 2015-11-26 | 2015-11-24 | 44.044 | 192,438 | +882 | 0.02% | 8,475,712 |
| 2015-11-25 | 2015-11-23 | 43.023 | 191,556 | +587 | 0.02% | 8,241,265 |
| 2015-11-24 | 2015-11-20 | 42.410 | 190,969 | +1,469 | 0.02% | 8,099,011 |
| 2015-11-23 | 2015-11-19 | 42.750 | 189,500 | +4,407 | 0.02% | 8,101,211 |
| 2015-11-20 | 2015-11-18 | 44.180 | 185,093 | -1,763 | 0.02% | 8,177,410 |
| 2015-11-19 | 2015-11-17 | 44.452 | 186,856 | +1,176 | 0.02% | 8,306,179 |
| 2015-11-18 | 2015-11-16 | 44.588 | 185,680 | +293 | 0.02% | 8,279,183 |
| 2015-11-17 | 2015-11-13 | 44.929 | 185,387 | +294 | 0.02% | 8,329,219 |
| 2015-11-16 | 2015-11-12 | 45.337 | 185,093 | -2,350 | 0.02% | 8,391,610 |
| 2015-11-12 | 2015-11-10 | 44.180 | 187,443 | +294 | 0.02% | 8,281,233 |
| 2015-11-11 | 2015-11-09 | 44.793 | 187,149 | +1,762 | 0.02% | 8,382,903 |
| 2015-11-10 | 2015-11-06 | 45.201 | 185,387 | -7,932 | 0.02% | 8,379,699 |
| 2015-11-09 | 2015-11-05 | 45.201 | 193,319 | -17,628 | 0.02% | 8,738,234 |
| 2015-11-06 | 2015-11-04 | 44.452 | 210,947 | -3,232 | 0.02% | 9,377,079 |
| 2015-11-05 | 2015-11-03 | 43.363 | 214,179 | -587 | 0.02% | 9,287,469 |
| 2015-11-04 | 2015-11-02 | 43.499 | 214,766 | +881 | 0.02% | 9,342,163 |
| 2015-11-03 | 2015-10-30 | 43.703 | 213,885 | -2,350 | 0.02% | 9,347,520 |
| 2015-11-02 | 2015-10-29 | 43.431 | 216,235 | +293 | 0.02% | 9,391,344 |
| 2015-10-30 | 2015-10-28 | 43.772 | 215,942 | -587 | 0.02% | 9,452,118 |
| 2015-10-29 | 2015-10-27 | 42.819 | 216,529 | -6,758 | 0.02% | 9,271,452 |
| 2015-10-28 | 2015-10-26 | 41.865 | 223,287 | -52,589 | 0.03% | 9,348,020 |
| 2015-10-27 | 2015-10-23 | 41.117 | 275,876 | +11,752 | 0.03% | 11,343,104 |
| 2015-10-26 | 2015-10-22 | 41.185 | 264,124 | -10,871 | 0.03% | 10,877,881 |
| 2015-10-23 | 2015-10-20 | 39.823 | 274,995 | -3,232 | 0.03% | 10,951,200 |
| 2015-10-22 | 2015-10-19 | 39.279 | 278,227 | +882 | 0.03% | 10,928,389 |
| 2015-10-20 | 2015-10-16 | 39.143 | 277,345 | +51,708 | 0.03% | 10,855,985 |
| 2015-10-19 | 2015-10-15 | 39.755 | 225,637 | -9,108 | 0.03% | 8,970,243 |
| 2015-10-16 | 2015-10-14 | 38.394 | 234,745 | +3,820 | 0.03% | 9,012,733 |
| 2015-10-15 | 2015-10-13 | 38.734 | 230,925 | +27,617 | 0.03% | 8,944,669 |
| 2015-10-14 | 2015-10-12 | 39.687 | 203,308 | +2,350 | 0.02% | 8,068,710 |
| 2015-10-13 | 2015-10-09 | 39.823 | 200,958 | -4,113 | 0.02% | 8,002,805 |
| 2015-10-09 | 2015-10-07 | 39.279 | 205,071 | +6,464 | 0.02% | 8,054,918 |
| 2015-10-08 | 2015-10-06 | 39.415 | 198,607 | -3,232 | 0.02% | 7,828,061 |
| 2015-10-07 | 2015-10-05 | 38.734 | 201,839 | -17,041 | 0.02% | 7,818,049 |
| 2015-10-06 | 2015-10-02 | 37.645 | 218,880 | -15,865 | 0.02% | 8,239,717 |
| 2015-10-05 | 2015-09-30 | 36.896 | 234,745 | +19,097 | 0.03% | 8,661,173 |
| 2015-10-02 | 2015-09-29 | 36.896 | 215,648 | +294 | 0.02% | 7,956,568 |
| 2015-09-30 | 2015-09-25 | 38.121 | 215,354 | +1,469 | 0.02% | 8,209,601 |
| 2015-09-29 | 2015-09-24 | 39.006 | 213,885 | +1,469 | 0.02% | 8,342,880 |
| 2015-09-25 | 2015-09-23 | 37.849 | 212,416 | +1,763 | 0.02% | 8,039,760 |
| 2015-09-24 | 2015-09-22 | 38.598 | 210,653 | +1,469 | 0.02% | 8,130,772 |
| 2015-09-23 | 2015-09-21 | 39.483 | 209,184 | +26,735 | 0.02% | 8,259,191 |
| 2015-09-22 | 2015-09-18 | 40.096 | 182,449 | -11,752 | 0.02% | 7,315,396 |
| 2015-09-21 | 2015-09-17 | 38.870 | 194,201 | -13,514 | 0.02% | 7,548,639 |
| 2015-09-18 | 2015-09-16 | 38.326 | 207,715 | +1,175 | 0.02% | 7,960,811 |
| 2015-09-16 | 2015-09-14 | 38.530 | 206,540 | -29,380 | 0.02% | 7,957,958 |
| 2015-09-15 | 2015-09-11 | 38.189 | 235,920 | -881 | 0.03% | 9,009,666 |
| 2015-09-14 | 2015-09-10 | 38.053 | 236,801 | -2,938 | 0.03% | 9,011,071 |
| 2015-09-11 | 2015-09-09 | 38.462 | 239,739 | -39,663 | 0.03% | 9,220,791 |
| 2015-09-10 | 2015-09-08 | 37.236 | 279,402 | -9,989 | 0.03% | 10,403,941 |
| 2015-09-09 | 2015-09-07 | 36.488 | 289,391 | +10,870 | 0.03% | 10,559,196 |
| 2015-09-08 | 2015-09-04 | 37.713 | 278,521 | -18,215 | 0.03% | 10,503,856 |
| 2015-09-07 | 2015-09-02 | 35.603 | 296,736 | -1,469 | 0.03% | 10,564,598 |
| 2015-09-04 | 2015-09-01 | 36.624 | 298,205 | +110,762 | 0.03% | 10,921,399 |
| 2015-09-01 | 2015-08-28 | 39.823 | 187,443 | -31,730 | 0.02% | 7,464,593 |
| 2015-08-31 | 2015-08-27 | 38.598 | 219,173 | +25,560 | 0.03% | 8,459,626 |
| 2015-08-28 | 2015-08-26 | 36.420 | 193,613 | -116,932 | 0.02% | 7,051,303 |
| 2015-08-27 | 2015-08-25 | 36.215 | 310,545 | +101,361 | 0.04% | 11,246,496 |
| 2015-08-26 | 2015-08-24 | 35.262 | 209,184 | +1,469 | 0.02% | 7,376,312 |
| 2015-08-25 | 2015-08-21 | 36.760 | 207,715 | +2,644 | 0.02% | 7,635,591 |
| 2015-08-24 | 2015-08-20 | 39.483 | 205,071 | +3,526 | 0.02% | 8,096,798 |
| 2015-08-21 | 2015-08-19 | 41.797 | 201,545 | -7,345 | 0.02% | 8,424,060 |
| 2015-08-20 | 2015-08-18 | 41.457 | 208,890 | +5,582 | 0.02% | 8,659,962 |
| 2015-08-19 | 2015-08-17 | 42.206 | 203,308 | -20,566 | 0.02% | 8,580,789 |
| 2015-08-18 | 2015-08-14 | 39.211 | 223,874 | -22,035 | 0.03% | 8,778,235 |
| 2015-08-17 | 2015-08-13 | 38.870 | 245,909 | +38,488 | 0.03% | 9,558,541 |
| 2015-08-14 | 2015-08-12 | 40.164 | 207,421 | +9,107 | 0.02% | 8,330,782 |
| 2015-08-13 | 2015-08-11 | 40.776 | 198,314 | -19,390 | 0.02% | 8,086,512 |
| 2015-08-10 | 2015-08-06 | 40.640 | 217,704 | +24,091 | 0.02% | 8,847,525 |
| 2015-08-07 | 2015-08-05 | 40.640 | 193,613 | -5,876 | 0.02% | 7,868,463 |
| 2015-08-06 | 2015-08-04 | 40.844 | 199,489 | -16,159 | 0.02% | 8,148,005 |
| 2015-08-05 | 2015-08-03 | 39.483 | 215,648 | +5,289 | 0.02% | 8,514,409 |
| 2015-08-04 | 2015-07-31 | 40.572 | 210,359 | +16,452 | 0.02% | 8,534,703 |
| 2015-08-03 | 2015-07-30 | 41.253 | 193,907 | -182,448 | 0.02% | 7,999,211 |
| 2015-07-31 | 2015-07-29 | 41.457 | 376,355 | +36,724 | 0.04% | 15,602,567 |
| 2015-07-30 | 2015-07-28 | 40.844 | 339,631 | +91,372 | 0.04% | 13,872,018 |
| 2015-07-29 | 2015-07-27 | 41.321 | 248,259 | +46,420 | 0.03% | 10,258,285 |
| 2015-07-28 | 2015-07-24 | 42.887 | 201,839 | +11,752 | 0.02% | 8,656,188 |
| 2015-07-27 | 2015-07-23 | 44.112 | 190,087 | -1,469 | 0.02% | 8,385,105 |
| 2015-07-24 | 2015-07-22 | 43.976 | 191,556 | +1,469 | 0.02% | 8,423,825 |
| 2015-07-22 | 2015-07-20 | 43.295 | 190,087 | -17,334 | 0.02% | 8,229,825 |
| 2015-07-21 | 2015-07-17 | 42.887 | 207,421 | -5,876 | 0.02% | 8,895,581 |
| 2015-07-20 | 2015-07-16 | 42.887 | 213,297 | +21,153 | 0.02% | 9,147,583 |
| 2015-07-16 | 2015-07-14 | 43.908 | 192,144 | +3,526 | 0.02% | 8,436,603 |
| 2015-07-14 | 2015-07-10 | 43.976 | 188,618 | -38,782 | 0.02% | 8,294,624 |
| 2015-07-13 | 2015-07-09 | 41.729 | 227,400 | +34,668 | 0.03% | 9,489,252 |
| 2015-07-10 | 2015-07-08 | 40.232 | 192,732 | -26,148 | 0.02% | 7,753,939 |
| 2015-07-08 | 2015-07-06 | 41.525 | 218,880 | +1,763 | 0.02% | 9,089,018 |
| 2015-07-07 | 2015-07-03 | 44.384 | 217,117 | +1,175 | 0.02% | 9,636,570 |
| 2015-07-03 | 2015-06-30 | 46.903 | 215,942 | -8,520 | 0.02% | 10,128,320 |
| 2015-07-02 | 2015-06-29 | 45.201 | 224,462 | +4,701 | 0.03% | 10,145,932 |
| 2015-06-30 | 2015-06-26 | 46.018 | 219,761 | +19,391 | 0.03% | 10,112,962 |
| 2015-06-29 | 2015-06-25 | 48.333 | 200,370 | +29,380 | 0.02% | 9,684,386 |
| 2015-06-26 | 2015-06-24 | 50.642 | 170,990 | -2,938 | 0.02% | 8,659,352 |
| 2015-06-25 | 2015-06-23 | 50.505 | 173,928 | -5,412 | 0.02% | 8,784,205 |
| 2015-06-24 | 2015-06-22 | 48.853 | 179,340 | +7,848 | 0.02% | 8,761,378 |
| 2015-06-23 | 2015-06-19 | 49.542 | 171,492 | -7,267 | 0.02% | 8,495,975 |
| 2015-06-18 | 2015-06-16 | 49.748 | 178,759 | +2,616 | 0.02% | 8,892,894 |
| 2015-06-17 | 2015-06-15 | 51.193 | 176,143 | -41,856 | 0.02% | 9,017,273 |
| 2015-06-16 | 2015-06-12 | 52.431 | 217,999 | +39,240 | 0.03% | 11,430,003 |
| 2015-06-15 | 2015-06-11 | 51.124 | 178,759 | +9,010 | 0.02% | 9,138,894 |
| 2015-06-12 | 2015-06-10 | 51.606 | 169,749 | +25,870 | 0.02% | 8,760,026 |
| 2015-06-11 | 2015-06-09 | 50.918 | 143,879 | +3,488 | 0.02% | 7,325,985 |
| 2015-06-10 | 2015-06-08 | 51.262 | 140,391 | -291 | 0.02% | 7,196,684 |
| 2015-06-09 | 2015-06-05 | 52.019 | 140,682 | -18,021 | 0.02% | 7,318,081 |
| 2015-06-08 | 2015-06-04 | 49.817 | 158,703 | +3,197 | 0.02% | 7,906,069 |
| 2015-06-05 | 2015-06-03 | 50.849 | 155,506 | +1,744 | 0.02% | 7,907,305 |
| 2015-06-04 | 2015-06-02 | 51.606 | 153,762 | -21,800 | 0.02% | 7,935,004 |
| 2015-06-03 | 2015-06-01 | 53.464 | 175,562 | +21,800 | 0.02% | 9,386,170 |
| 2015-06-02 | 2015-05-29 | 50.918 | 153,762 | -14,533 | 0.02% | 7,829,204 |
| 2015-06-01 | 2015-05-28 | 51.055 | 168,295 | +22,962 | 0.02% | 8,592,351 |
| 2015-05-29 | 2015-05-27 | 53.670 | 145,333 | +2,326 | 0.02% | 7,800,020 |
| 2015-05-28 | 2015-05-26 | 55.253 | 143,007 | +15,696 | 0.02% | 7,901,503 |
| 2015-05-27 | 2015-05-22 | 52.569 | 127,311 | -14,534 | 0.01% | 6,692,620 |
| 2015-05-26 | 2015-05-21 | 53.326 | 141,845 | -581 | 0.02% | 7,564,019 |
| 2015-05-22 | 2015-05-20 | 54.496 | 142,426 | -13,952 | 0.02% | 7,761,602 |
| 2015-05-21 | 2015-05-19 | 54.427 | 156,378 | +3,779 | 0.02% | 8,511,165 |
| 2015-05-20 | 2015-05-18 | 51.743 | 152,599 | +290 | 0.02% | 7,895,987 |
| 2015-05-19 | 2015-05-15 | 51.537 | 152,309 | -9,301 | 0.02% | 7,849,541 |
| 2015-05-18 | 2015-05-14 | 49.886 | 161,610 | +1,163 | 0.02% | 8,062,006 |
| 2015-05-14 | 2015-05-12 | 49.542 | 160,447 | +2,325 | 0.02% | 7,948,789 |
| 2015-05-13 | 2015-05-11 | 51.193 | 158,122 | -14,242 | 0.02% | 8,094,725 |
| 2015-05-12 | 2015-05-08 | 47.133 | 172,364 | +7,266 | 0.02% | 8,124,077 |
| 2015-05-11 | 2015-05-07 | 46.514 | 165,098 | -872 | 0.02% | 7,679,367 |
| 2015-05-08 | 2015-05-06 | 48.303 | 165,970 | -19,765 | 0.02% | 8,016,847 |
| 2015-05-07 | 2015-05-05 | 49.954 | 185,735 | -3,779 | 0.02% | 9,278,275 |
| 2015-05-06 | 2015-05-04 | 49.886 | 189,514 | +7,848 | 0.02% | 9,454,013 |
| 2015-05-05 | 2015-04-30 | 50.780 | 181,666 | +13,080 | 0.02% | 9,225,011 |
| 2015-04-30 | 2015-04-28 | 51.262 | 168,586 | +2,907 | 0.02% | 8,642,008 |
| 2015-04-29 | 2015-04-27 | 52.638 | 165,679 | -291 | 0.02% | 8,720,990 |
| 2015-04-28 | 2015-04-24 | 52.363 | 165,970 | -872 | 0.02% | 8,690,628 |
| 2015-04-27 | 2015-04-23 | 52.569 | 166,842 | +9,011 | 0.02% | 8,770,728 |
| 2015-04-24 | 2015-04-22 | 54.427 | 157,831 | -2,035 | 0.02% | 8,590,248 |
| 2015-04-23 | 2015-04-21 | 53.945 | 159,866 | +19,765 | 0.02% | 8,624,006 |
| 2015-04-22 | 2015-04-20 | 50.230 | 140,101 | -9,882 | 0.02% | 7,037,218 |
| 2015-04-21 | 2015-04-17 | 51.606 | 149,983 | -5,814 | 0.02% | 7,739,986 |
| 2015-04-20 | 2015-04-16 | 51.950 | 155,797 | +10,174 | 0.02% | 8,093,622 |
| 2015-04-16 | 2015-04-14 | 51.743 | 145,623 | -1,454 | 0.02% | 7,535,025 |
| 2015-04-15 | 2015-04-13 | 55.115 | 147,077 | -17,149 | 0.02% | 8,106,141 |
| 2015-04-14 | 2015-04-10 | 49.473 | 164,226 | +3,779 | 0.02% | 8,124,707 |
| 2015-04-13 | 2015-04-09 | 49.404 | 160,447 | -90,688 | 0.02% | 7,926,709 |
| 2015-04-10 | 2015-04-08 | 47.615 | 251,135 | -11,336 | 0.03% | 11,957,771 |
| 2015-04-09 | 2015-04-02 | 43.349 | 262,471 | +2,907 | 0.03% | 11,377,812 |
| 2015-04-08 | 2015-04-01 | 43.211 | 259,564 | +14,533 | 0.03% | 11,216,077 |
| 2015-04-02 | 2015-03-31 | 43.555 | 245,031 | +9,301 | 0.03% | 10,672,389 |
| 2015-04-01 | 2015-03-30 | 42.592 | 235,730 | +42,147 | 0.03% | 10,040,201 |
| 2015-03-31 | 2015-03-27 | 40.734 | 193,583 | -291 | 0.02% | 7,885,438 |
| 2015-03-30 | 2015-03-26 | 40.941 | 193,874 | +4,070 | 0.02% | 7,937,311 |
| 2015-03-27 | 2015-03-25 | 41.285 | 189,804 | -9,011 | 0.02% | 7,835,983 |
| 2015-03-25 | 2015-03-23 | 40.252 | 198,815 | +5,232 | 0.02% | 8,002,799 |
| 2015-03-24 | 2015-03-20 | 40.872 | 193,583 | -45,634 | 0.02% | 7,912,078 |
| 2015-03-23 | 2015-03-19 | 40.665 | 239,217 | -13,371 | 0.03% | 9,727,840 |
| 2015-03-20 | 2015-03-18 | 39.564 | 252,588 | +7,267 | 0.03% | 9,993,496 |
| 2015-03-19 | 2015-03-17 | 39.358 | 245,321 | -29,067 | 0.03% | 9,655,342 |
| 2015-03-18 | 2015-03-16 | 38.945 | 274,388 | +13,952 | 0.03% | 10,686,080 |
| 2015-03-17 | 2015-03-13 | 37.707 | 260,436 | -7,267 | 0.03% | 9,820,158 |
| 2015-03-16 | 2015-03-12 | 37.431 | 267,703 | +7,267 | 0.03% | 10,020,492 |
| 2015-03-13 | 2015-03-11 | 37.294 | 260,436 | -2,907 | 0.03% | 9,712,638 |
| 2015-03-12 | 2015-03-10 | 37.363 | 263,343 | -2,906 | 0.03% | 9,839,171 |
| 2015-03-11 | 2015-03-09 | 37.569 | 266,249 | -35,752 | 0.03% | 10,002,706 |
| 2015-03-10 | 2015-03-06 | 37.844 | 302,001 | +872 | 0.03% | 11,428,993 |
| 2015-03-09 | 2015-03-05 | 37.844 | 301,129 | -872 | 0.03% | 11,395,993 |
| 2015-03-06 | 2015-03-04 | 37.569 | 302,001 | +30,229 | 0.03% | 11,345,873 |
| 2015-03-05 | 2015-03-03 | 37.019 | 271,772 | +6,395 | 0.03% | 10,060,600 |
| 2015-03-04 | 2015-03-02 | 37.019 | 265,377 | +29,357 | 0.03% | 9,823,866 |
| 2015-03-03 | 2015-02-27 | 37.363 | 236,020 | +1,453 | 0.03% | 8,818,313 |
| 2015-03-02 | 2015-02-26 | 37.638 | 234,567 | +13,080 | 0.03% | 8,828,586 |
| 2015-02-27 | 2015-02-25 | 38.257 | 221,487 | -1,163 | 0.03% | 8,473,443 |
| 2015-02-25 | 2015-02-23 | 38.188 | 222,650 | +5,814 | 0.03% | 8,502,616 |
| 2015-02-24 | 2015-02-18 | 37.775 | 216,836 | +14,533 | 0.03% | 8,191,070 |
| 2015-02-23 | 2015-02-16 | 37.638 | 202,303 | -2,907 | 0.02% | 7,614,240 |
| 2015-02-17 | 2015-02-13 | 37.294 | 205,210 | -1,162 | 0.02% | 7,653,053 |
| 2015-02-16 | 2015-02-12 | 36.881 | 206,372 | -1,454 | 0.02% | 7,611,188 |
| 2015-02-13 | 2015-02-11 | 36.606 | 207,826 | +2,616 | 0.02% | 7,607,613 |
| 2015-02-12 | 2015-02-10 | 37.638 | 205,210 | -285,433 | 0.02% | 7,723,653 |
| 2015-02-11 | 2015-02-09 | 36.606 | 490,643 | +118,882 | 0.06% | 17,960,322 |
| 2015-02-10 | 2015-02-06 | 37.844 | 371,761 | +93,885 | 0.04% | 14,069,006 |
| 2015-02-09 | 2015-02-05 | 37.500 | 277,876 | +13,661 | 0.03% | 10,420,401 |
| 2015-02-06 | 2015-02-04 | 38.395 | 264,215 | -51,738 | 0.03% | 10,144,451 |
| 2015-02-04 | 2015-02-02 | 38.601 | 315,953 | +86,327 | 0.04% | 12,196,135 |
| 2015-02-03 | 2015-01-30 | 39.014 | 229,626 | -48,541 | 0.03% | 8,958,618 |
| 2015-02-02 | 2015-01-29 | 39.083 | 278,167 | +44,472 | 0.03% | 10,871,534 |
| 2015-01-29 | 2015-01-27 | 39.427 | 233,695 | +18,603 | 0.03% | 9,213,846 |
| 2015-01-28 | 2015-01-26 | 40.665 | 215,092 | -872 | 0.02% | 8,746,789 |
| 2015-01-27 | 2015-01-23 | 40.046 | 215,964 | -24,416 | 0.02% | 8,648,509 |
| 2015-01-26 | 2015-01-22 | 39.496 | 240,380 | +4,650 | 0.03% | 9,493,954 |
| 2015-01-23 | 2015-01-21 | 39.496 | 235,730 | +11,046 | 0.03% | 9,310,299 |
| 2015-01-22 | 2015-01-20 | 38.739 | 224,684 | -1,744 | 0.03% | 8,703,971 |
| 2015-01-21 | 2015-01-19 | 37.982 | 226,428 | +15,114 | 0.03% | 8,600,151 |
| 2015-01-20 | 2015-01-16 | 40.390 | 211,314 | -2,034 | 0.02% | 8,534,995 |
| 2015-01-19 | 2015-01-15 | 40.252 | 213,348 | -872 | 0.02% | 8,587,788 |
| 2015-01-16 | 2015-01-14 | 40.321 | 214,220 | -19,475 | 0.02% | 8,637,628 |
| 2015-01-15 | 2015-01-13 | 41.009 | 233,695 | -1,744 | 0.03% | 9,583,686 |
| 2015-01-14 | 2015-01-12 | 40.597 | 235,439 | -43,018 | 0.03% | 9,558,006 |
| 2015-01-13 | 2015-01-09 | 40.665 | 278,457 | -139,520 | 0.03% | 11,323,548 |
| 2015-01-12 | 2015-01-08 | 39.083 | 417,977 | +15,115 | 0.05% | 16,335,695 |
| 2015-01-09 | 2015-01-07 | 37.775 | 402,862 | +173,236 | 0.05% | 15,218,279 |
| 2015-01-08 | 2015-01-06 | 37.363 | 229,626 | +8,720 | 0.03% | 8,579,417 |
| 2015-01-07 | 2015-01-05 | 37.775 | 220,906 | +12,499 | 0.03% | 8,344,816 |
| 2015-01-06 | 2015-01-02 | 37.638 | 208,407 | -581 | 0.02% | 7,843,981 |
| 2015-01-05 | 2014-12-31 | 37.775 | 208,988 | +3,197 | 0.02% | 7,894,608 |
| 2015-01-02 | 2014-12-29 | 37.913 | 205,791 | -1,163 | 0.02% | 7,802,160 |
| 2014-12-30 | 2014-12-24 | 37.844 | 206,954 | -5,813 | 0.02% | 7,832,013 |
| 2014-12-29 | 2014-12-22 | 37.500 | 212,767 | -2,035 | 0.02% | 7,978,801 |
| 2014-12-23 | 2014-12-19 | 37.913 | 214,802 | -1,453 | 0.02% | 8,143,795 |
| 2014-12-22 | 2014-12-18 | 37.363 | 216,255 | +2,325 | 0.02% | 8,079,842 |
| 2014-12-19 | 2014-12-17 | 36.330 | 213,930 | -581 | 0.02% | 7,772,174 |
| 2014-12-18 | 2014-12-16 | 36.950 | 214,511 | -872 | 0.02% | 7,926,122 |
| 2014-12-17 | 2014-12-15 | 37.500 | 215,383 | +5,813 | 0.02% | 8,076,902 |
| 2014-12-16 | 2014-12-12 | 38.257 | 209,570 | -27,322 | 0.02% | 8,017,534 |
| 2014-12-15 | 2014-12-11 | 38.670 | 236,892 | +14,824 | 0.03% | 9,160,593 |
| 2014-12-12 | 2014-12-10 | 38.119 | 222,068 | +16,277 | 0.03% | 8,465,111 |
| 2014-12-11 | 2014-12-09 | 37.431 | 205,791 | -21,800 | 0.02% | 7,703,040 |
| 2014-12-10 | 2014-12-08 | 38.601 | 227,591 | +21,800 | 0.03% | 8,785,264 |
| 2014-12-08 | 2014-12-04 | 38.119 | 205,791 | -212,767 | 0.02% | 7,844,640 |
| 2014-12-05 | 2014-12-03 | 38.395 | 418,558 | -1,453 | 0.05% | 16,070,402 |
| 2014-12-04 | 2014-12-02 | 39.014 | 420,011 | -1,163 | 0.05% | 16,386,289 |
| 2014-12-03 | 2014-12-01 | 38.463 | 421,174 | +872 | 0.05% | 16,199,822 |
| 2014-12-02 | 2014-11-28 | 39.771 | 420,302 | +5,813 | 0.05% | 16,715,762 |
| 2014-12-01 | 2014-11-27 | 39.702 | 414,489 | -4,941 | 0.05% | 16,456,054 |
| 2014-11-28 | 2014-11-26 | 39.908 | 419,430 | -33,426 | 0.06% | 16,738,802 |
| 2014-11-27 | 2014-11-25 | 39.496 | 452,856 | +37,495 | 0.06% | 17,885,822 |
| 2014-11-26 | 2014-11-24 | 39.702 | 415,361 | +44,181 | 0.06% | 16,490,674 |
| 2014-11-25 | 2014-11-21 | 42.248 | 371,180 | +291 | 0.05% | 15,681,580 |
| 2014-11-24 | 2014-11-20 | 43.074 | 370,889 | -3,197 | 0.05% | 15,975,526 |
| 2014-11-21 | 2014-11-19 | 42.867 | 374,086 | +1,453 | 0.05% | 16,036,013 |
| 2014-11-20 | 2014-11-18 | 43.624 | 372,633 | -291 | 0.05% | 16,255,767 |
| 2014-11-19 | 2014-11-17 | 44.106 | 372,924 | +4,360 | 0.05% | 16,448,082 |
| 2014-11-18 | 2014-11-14 | 46.927 | 368,564 | -10,463 | 0.05% | 17,295,542 |
| 2014-11-17 | 2014-11-13 | 45.482 | 379,027 | -2,326 | 0.05% | 17,238,858 |
| 2014-11-14 | 2014-11-12 | 44.794 | 381,353 | -4,069 | 0.05% | 17,082,249 |
| 2014-11-12 | 2014-11-10 | 44.312 | 385,422 | +2,907 | 0.05% | 17,078,875 |
| 2014-11-11 | 2014-11-07 | 44.312 | 382,515 | -19,184 | 0.05% | 16,950,059 |
| 2014-11-10 | 2014-11-06 | 44.106 | 401,699 | +872 | 0.06% | 17,717,224 |
| 2014-11-07 | 2014-11-05 | 44.037 | 400,827 | -3,488 | 0.06% | 17,651,184 |
| 2014-11-06 | 2014-11-04 | 43.555 | 404,315 | -36,043 | 0.06% | 17,610,044 |
| 2014-11-05 | 2014-11-03 | 41.078 | 440,358 | +29,067 | 0.06% | 18,089,106 |
| 2014-11-03 | 2014-10-30 | 41.285 | 411,291 | -6,395 | 0.06% | 16,979,987 |
| 2014-10-31 | 2014-10-29 | 40.941 | 417,686 | +6,104 | 0.06% | 17,100,302 |
| 2014-10-30 | 2014-10-28 | 41.353 | 411,582 | +12,499 | 0.06% | 17,020,320 |
| 2014-10-29 | 2014-10-27 | 38.876 | 399,083 | -1,163 | 0.06% | 15,514,885 |
| 2014-10-28 | 2014-10-24 | 39.771 | 400,246 | +1,744 | 0.06% | 15,918,118 |
| 2014-10-24 | 2014-10-22 | 40.046 | 398,502 | -4,069 | 0.06% | 15,958,438 |
| 2014-10-23 | 2014-10-21 | 40.459 | 402,571 | -3,488 | 0.06% | 16,287,585 |
| 2014-10-22 | 2014-10-20 | 40.459 | 406,059 | -1,454 | 0.06% | 16,428,706 |
| 2014-10-17 | 2014-10-15 | 38.601 | 407,513 | +56,680 | 0.06% | 15,730,453 |
| 2014-10-16 | 2014-10-14 | 36.881 | 350,833 | -2,907 | 0.05% | 12,939,042 |
| 2014-10-15 | 2014-10-13 | 36.330 | 353,740 | +5,814 | 0.05% | 12,851,534 |
| 2014-10-14 | 2014-10-10 | 36.812 | 347,926 | -34,008 | 0.05% | 12,807,889 |
| 2014-10-13 | 2014-10-09 | 37.982 | 381,934 | +2,907 | 0.05% | 14,506,555 |
| 2014-10-10 | 2014-10-08 | 37.707 | 379,027 | -2,035 | 0.05% | 14,291,822 |
| 2014-10-09 | 2014-10-07 | 38.532 | 381,062 | -2,325 | 0.05% | 14,683,195 |
| 2014-10-08 | 2014-10-06 | 38.395 | 383,387 | -276,423 | 0.05% | 14,720,022 |
| 2014-10-07 | 2014-10-03 | 39.702 | 659,810 | -15,987 | 0.09% | 26,195,796 |
| 2014-10-06 | 2014-09-30 | 39.083 | 675,797 | +6,395 | 0.09% | 26,412,012 |
| 2014-10-03 | 2014-09-29 | 38.601 | 669,402 | -24,125 | 0.09% | 25,839,658 |
| 2014-09-30 | 2014-09-26 | 39.633 | 693,527 | +9,592 | 0.10% | 27,486,709 |
| 2014-09-26 | 2014-09-24 | 39.908 | 683,935 | -1,454 | 0.09% | 27,294,787 |
| 2014-09-25 | 2014-09-23 | 39.289 | 685,389 | -872 | 0.09% | 26,928,374 |
| 2014-09-24 | 2014-09-22 | 39.496 | 686,261 | +2,035 | 0.10% | 27,104,294 |
| 2014-09-23 | 2014-09-19 | 41.147 | 684,226 | -8,720 | 0.09% | 28,153,840 |
| 2014-09-22 | 2014-09-18 | 39.496 | 692,946 | +33,717 | 0.10% | 27,368,322 |
| 2014-09-19 | 2014-09-17 | 38.601 | 659,229 | -18,312 | 0.09% | 25,446,969 |
| 2014-09-18 | 2014-09-16 | 37.569 | 677,541 | -22,090 | 0.09% | 25,454,532 |
| 2014-09-17 | 2014-09-15 | 39.633 | 699,631 | +4,941 | 0.10% | 27,728,630 |
| 2014-09-16 | 2014-09-12 | 40.252 | 694,690 | -4,941 | 0.10% | 27,963,002 |
| 2014-09-15 | 2014-09-11 | 40.184 | 699,631 | -14,534 | 0.10% | 28,113,750 |
| 2014-09-12 | 2014-09-10 | 38.945 | 714,165 | -581 | 0.10% | 27,813,259 |
| 2014-09-11 | 2014-09-08 | 38.601 | 714,746 | -581 | 0.10% | 27,589,986 |
| 2014-09-10 | 2014-09-05 | 38.532 | 715,327 | -1,744 | 0.10% | 27,563,193 |
| 2014-09-08 | 2014-09-04 | 38.601 | 717,071 | +1,744 | 0.10% | 27,679,734 |
| 2014-09-05 | 2014-09-03 | 39.220 | 715,327 | -6,395 | 0.10% | 28,055,393 |
| 2014-09-04 | 2014-09-02 | 38.257 | 721,722 | -30,810 | 0.10% | 27,610,967 |
| 2014-09-03 | 2014-09-01 | 37.775 | 752,532 | +43,890 | 0.10% | 28,427,208 |
| 2014-09-02 | 2014-08-29 | 37.225 | 708,642 | +22,672 | 0.10% | 26,379,165 |
| 2014-09-01 | 2014-08-28 | 36.124 | 685,970 | -16,859 | 0.09% | 24,780,001 |
| 2014-08-29 | 2014-08-27 | 37.156 | 702,829 | -160,156 | 0.10% | 26,114,416 |
| 2014-08-28 | 2014-08-26 | 37.982 | 862,985 | +136,322 | 0.12% | 32,777,756 |
| 2014-08-27 | 2014-08-25 | 36.674 | 726,663 | -7,557 | 0.10% | 26,649,996 |
| 2014-08-26 | 2014-08-22 | 35.505 | 734,220 | -10,174 | 0.10% | 26,068,305 |
| 2014-08-25 | 2014-08-21 | 34.404 | 744,394 | -20,928 | 0.10% | 25,610,010 |
| 2014-08-22 | 2014-08-20 | 34.197 | 765,322 | +14,824 | 0.11% | 26,172,034 |
| 2014-08-21 | 2014-08-19 | 33.509 | 750,498 | -9,301 | 0.10% | 25,148,691 |
| 2014-08-20 | 2014-08-18 | 32.615 | 759,799 | +872 | 0.11% | 24,780,722 |
| 2014-08-19 | 2014-08-15 | 32.684 | 758,927 | -1,163 | 0.11% | 24,804,501 |
| 2014-08-18 | 2014-08-14 | 32.271 | 760,090 | -4,941 | 0.11% | 24,528,712 |
| 2014-08-15 | 2014-08-13 | 32.546 | 765,031 | -291 | 0.11% | 24,898,722 |
| 2014-08-14 | 2014-08-12 | 32.477 | 765,322 | +291 | 0.11% | 24,855,533 |
| 2014-08-12 | 2014-08-08 | 32.340 | 765,031 | -40,112 | 0.11% | 24,740,802 |
| 2014-08-08 | 2014-08-06 | 32.752 | 805,143 | +34,589 | 0.11% | 26,370,409 |
| 2014-08-07 | 2014-08-05 | 31.927 | 770,554 | +13,080 | 0.11% | 24,601,294 |
| 2014-08-06 | 2014-08-04 | 31.652 | 757,474 | -2,325 | 0.10% | 23,975,212 |
| 2014-08-05 | 2014-08-01 | 30.619 | 759,799 | +3,197 | 0.11% | 23,264,601 |
| 2014-08-04 | 2014-07-31 | 31.445 | 756,602 | +3,488 | 0.10% | 23,791,431 |
| 2014-08-01 | 2014-07-30 | 31.101 | 753,114 | +7,267 | 0.10% | 23,422,651 |
| 2014-07-31 | 2014-07-29 | 31.583 | 745,847 | +153,181 | 0.10% | 23,555,879 |
| 2014-07-30 | 2014-07-28 | 32.202 | 592,666 | -872 | 0.08% | 19,085,026 |
| 2014-07-29 | 2014-07-25 | 32.684 | 593,538 | +1,744 | 0.08% | 19,398,986 |
| 2014-07-28 | 2014-07-24 | 32.752 | 591,794 | -4,360 | 0.08% | 19,382,706 |
| 2014-07-25 | 2014-07-23 | 32.752 | 596,154 | -25,288 | 0.08% | 19,525,506 |
| 2014-07-24 | 2014-07-22 | 32.959 | 621,442 | -2,907 | 0.09% | 20,482,030 |
| 2014-07-23 | 2014-07-21 | 32.821 | 624,349 | +3,197 | 0.09% | 20,491,922 |
| 2014-07-22 | 2014-07-18 | 33.441 | 621,152 | +24,416 | 0.09% | 20,771,652 |
| 2014-07-21 | 2014-07-17 | 32.959 | 596,736 | +6,395 | 0.08% | 19,667,748 |
| 2014-07-18 | 2014-07-16 | 31.927 | 590,341 | -49,995 | 0.08% | 18,847,676 |
| 2014-07-17 | 2014-07-15 | 31.996 | 640,336 | +46,798 | 0.09% | 20,487,915 |
| 2014-07-15 | 2014-07-11 | 30.344 | 593,538 | -2,616 | 0.08% | 18,010,427 |
| 2014-07-14 | 2014-07-10 | 30.551 | 596,154 | -13,371 | 0.08% | 18,212,867 |
| 2014-07-11 | 2014-07-09 | 30.344 | 609,525 | -5,813 | 0.08% | 18,495,539 |
| 2014-07-10 | 2014-07-08 | 30.551 | 615,338 | -4,942 | 0.09% | 18,798,950 |
| 2014-07-09 | 2014-07-07 | 30.482 | 620,280 | +582 | 0.09% | 18,907,251 |
| 2014-07-08 | 2014-07-04 | 30.413 | 619,698 | -291 | 0.09% | 18,846,871 |
| 2014-07-04 | 2014-07-02 | 29.725 | 619,989 | -8,429 | 0.09% | 18,429,121 |
| 2014-07-03 | 2014-06-30 | 29.518 | 628,418 | -6,686 | 0.09% | 18,549,952 |
| 2014-07-02 | 2014-06-27 | 28.830 | 635,104 | +7,267 | 0.09% | 18,310,313 |
| 2014-06-30 | 2014-06-26 | 28.899 | 627,837 | -1,163 | 0.09% | 18,144,002 |
| 2014-06-27 | 2014-06-25 | 28.693 | 629,000 | +2,907 | 0.09% | 18,047,772 |
| 2014-06-26 | 2014-06-24 | 28.486 | 626,093 | +1,163 | 0.09% | 17,835,122 |
| 2014-06-25 | 2014-06-23 | 29.426 | 624,930 | -12,790 | 0.09% | 18,389,142 |
| 2014-06-24 | 2014-06-20 | 29.706 | 637,720 | +9,924 | 0.09% | 18,943,794 |
| 2014-06-23 | 2014-06-19 | 29.216 | 627,796 | +1,144 | 0.09% | 18,341,836 |
| 2014-06-20 | 2014-06-18 | 29.496 | 626,652 | +5,723 | 0.09% | 18,483,613 |
| 2014-06-18 | 2014-06-16 | 30.265 | 620,929 | -9,729 | 0.09% | 18,792,209 |
| 2014-06-17 | 2014-06-13 | 29.775 | 630,658 | -7,153 | 0.09% | 18,778,094 |
| 2014-06-16 | 2014-06-12 | 29.915 | 637,811 | -1,145 | 0.09% | 19,080,237 |
| 2014-06-13 | 2014-06-11 | 29.286 | 638,956 | +10,588 | 0.09% | 18,712,550 |
| 2014-06-12 | 2014-06-10 | 29.706 | 628,368 | +2,289 | 0.09% | 18,665,988 |
| 2014-06-11 | 2014-06-09 | 29.356 | 626,079 | +2,003 | 0.09% | 18,379,192 |
| 2014-06-06 | 2014-06-04 | 29.146 | 624,076 | +8,298 | 0.09% | 18,189,532 |
| 2014-06-05 | 2014-06-03 | 29.566 | 615,778 | -1,431 | 0.09% | 18,205,916 |
| 2014-06-03 | 2014-05-29 | 29.636 | 617,209 | -4,006 | 0.09% | 18,291,364 |
| 2014-05-30 | 2014-05-28 | 29.496 | 621,215 | +2,862 | 0.09% | 18,323,244 |
| 2014-05-29 | 2014-05-27 | 28.937 | 618,353 | -1,431 | 0.09% | 17,893,068 |
| 2014-05-28 | 2014-05-26 | 29.216 | 619,784 | -5,723 | 0.09% | 18,107,756 |
| 2014-05-27 | 2014-05-23 | 28.797 | 625,507 | -5,723 | 0.09% | 18,012,640 |
| 2014-05-26 | 2014-05-22 | 28.098 | 631,230 | +2,289 | 0.09% | 17,736,245 |
| 2014-05-23 | 2014-05-21 | 28.028 | 628,941 | +7,726 | 0.09% | 17,627,969 |
| 2014-05-19 | 2014-05-15 | 28.447 | 621,215 | -7,153 | 0.09% | 17,671,944 |
| 2014-05-14 | 2014-05-12 | 28.098 | 628,368 | -6,009 | 0.09% | 17,655,829 |
| 2014-05-13 | 2014-05-09 | 28.028 | 634,377 | -3,148 | 0.09% | 17,780,329 |
| 2014-05-12 | 2014-05-08 | 27.902 | 637,525 | -21,174 | 0.09% | 17,788,353 |
| 2014-05-09 | 2014-05-07 | 27.818 | 658,699 | +13,734 | 0.09% | 18,323,906 |
| 2014-05-07 | 2014-05-02 | 28.517 | 644,965 | -32,048 | 0.09% | 18,392,650 |
| 2014-05-05 | 2014-04-30 | 28.517 | 677,013 | -6,867 | 0.10% | 19,306,572 |
| 2014-05-02 | 2014-04-29 | 27.958 | 683,880 | +20,030 | 0.10% | 19,120,000 |
| 2014-04-30 | 2014-04-28 | 27.818 | 663,850 | -8,584 | 0.09% | 18,467,199 |
| 2014-04-28 | 2014-04-24 | 28.657 | 672,434 | -14,307 | 0.09% | 19,269,991 |
| 2014-04-25 | 2014-04-23 | 28.727 | 686,741 | -7,440 | 0.10% | 19,727,988 |
| 2014-04-22 | 2014-04-16 | 28.377 | 694,181 | +286 | 0.10% | 19,699,116 |
| 2014-04-15 | 2014-04-11 | 28.377 | 693,895 | -54,367 | 0.10% | 19,691,000 |
| 2014-04-11 | 2014-04-09 | 28.028 | 748,262 | +99,291 | 0.11% | 20,972,300 |
| 2014-04-10 | 2014-04-08 | 28.587 | 648,971 | +44,352 | 0.09% | 18,552,250 |
| 2014-04-01 | 2014-03-28 | 28.867 | 604,619 | +7,154 | 0.09% | 17,453,392 |
| 2014-03-28 | 2014-03-26 | 29.775 | 597,465 | -2,003 | 0.08% | 17,789,759 |
| 2014-03-27 | 2014-03-25 | 29.566 | 599,468 | -7,154 | 0.08% | 17,723,699 |
| 2014-03-26 | 2014-03-24 | 28.937 | 606,622 | -7,153 | 0.09% | 17,553,612 |
| 2014-03-21 | 2014-03-19 | 29.356 | 613,775 | +7,153 | 0.09% | 18,017,996 |
| 2014-03-19 | 2014-03-17 | 29.496 | 606,622 | -88,418 | 0.09% | 17,892,812 |
| 2014-03-18 | 2014-03-14 | 29.007 | 695,040 | -3,433 | 0.10% | 20,160,713 |
| 2014-03-17 | 2014-03-13 | 28.447 | 698,473 | +6,867 | 0.10% | 19,869,733 |
| 2014-03-14 | 2014-03-12 | 28.797 | 691,606 | +49,789 | 0.10% | 19,916,084 |
| 2014-03-13 | 2014-03-11 | 29.566 | 641,817 | -19,458 | 0.09% | 18,975,777 |
| 2014-03-11 | 2014-03-07 | 29.566 | 661,275 | -28,614 | 0.09% | 19,551,067 |
| 2014-03-10 | 2014-03-06 | 29.496 | 689,889 | -36,340 | 0.10% | 20,348,840 |
| 2014-03-07 | 2014-03-05 | 29.496 | 726,229 | -572 | 0.10% | 21,420,718 |
| 2014-03-06 | 2014-03-04 | 29.496 | 726,801 | +42,921 | 0.10% | 21,437,590 |
| 2014-03-05 | 2014-03-03 | 29.566 | 683,880 | +18,313 | 0.10% | 20,219,400 |
| 2014-03-03 | 2014-02-27 | 30.265 | 665,567 | -286 | 0.09% | 20,143,163 |
| 2014-02-28 | 2014-02-26 | 30.335 | 665,853 | +7,726 | 0.09% | 20,198,359 |
| 2014-02-27 | 2014-02-25 | 30.125 | 658,127 | +21,460 | 0.09% | 19,825,994 |
| 2014-02-26 | 2014-02-24 | 30.614 | 636,667 | +42,922 | 0.09% | 19,491,014 |
| 2014-02-25 | 2014-02-21 | 31.173 | 593,745 | -55,798 | 0.08% | 18,508,994 |
| 2014-02-24 | 2014-02-20 | 31.313 | 649,543 | +7,154 | 0.09% | 20,339,202 |
| 2014-02-21 | 2014-02-19 | 31.872 | 642,389 | +13,734 | 0.09% | 20,474,388 |
| 2014-02-19 | 2014-02-17 | 31.243 | 628,655 | -858 | 0.09% | 19,641,194 |
| 2014-02-18 | 2014-02-14 | 31.383 | 629,513 | +54,081 | 0.09% | 19,756,001 |
| 2014-02-17 | 2014-02-13 | 30.894 | 575,432 | -5,723 | 0.08% | 17,777,237 |
| 2014-02-14 | 2014-02-12 | 30.964 | 581,155 | -69,819 | 0.08% | 17,994,662 |
| 2014-02-13 | 2014-02-11 | 30.544 | 650,974 | -50,075 | 0.09% | 19,883,511 |
| 2014-02-12 | 2014-02-10 | 30.055 | 701,049 | +287 | 0.10% | 21,070,014 |
| 2014-02-11 | 2014-02-07 | 29.775 | 700,762 | +14,307 | 0.10% | 20,865,468 |
| 2014-02-10 | 2014-02-06 | 29.426 | 686,455 | +107,303 | 0.10% | 20,199,572 |
| 2014-02-07 | 2014-02-05 | 29.496 | 579,152 | +1,717 | 0.08% | 17,082,562 |
| 2014-02-05 | 2014-01-30 | 30.614 | 577,435 | -22,033 | 0.08% | 17,677,677 |
| 2014-02-04 | 2014-01-28 | 30.125 | 599,468 | +7,154 | 0.08% | 18,058,899 |
| 2014-01-29 | 2014-01-27 | 30.544 | 592,314 | +30,331 | 0.08% | 18,091,785 |
| 2014-01-23 | 2014-01-21 | 31.732 | 561,983 | -21,747 | 0.08% | 17,833,107 |
| 2014-01-22 | 2014-01-20 | 31.732 | 583,730 | -14,307 | 0.08% | 18,523,193 |
| 2014-01-20 | 2014-01-16 | 31.732 | 598,037 | -6,868 | 0.08% | 18,977,190 |
| 2014-01-17 | 2014-01-15 | 31.663 | 604,905 | -14,307 | 0.09% | 19,152,848 |
| 2014-01-15 | 2014-01-13 | 31.802 | 619,212 | -51,505 | 0.09% | 19,692,405 |
| 2014-01-14 | 2014-01-10 | 32.152 | 670,717 | +85,842 | 0.09% | 21,564,785 |
| 2014-01-13 | 2014-01-09 | 32.012 | 584,875 | -35,768 | 0.08% | 18,723,047 |
| 2014-01-10 | 2014-01-08 | 31.802 | 620,643 | +6,296 | 0.09% | 19,737,914 |
| 2014-01-09 | 2014-01-07 | 31.802 | 614,347 | -40,633 | 0.09% | 19,537,686 |
| 2014-01-08 | 2014-01-06 | 31.523 | 654,980 | -466,984 | 0.09% | 20,646,791 |
| 2014-01-07 | 2014-01-03 | 30.544 | 1,121,964 | +42,349 | 0.16% | 34,269,546 |
| 2014-01-06 | 2014-01-02 | 30.335 | 1,079,615 | +100,436 | 0.15% | 32,749,648 |
| 2014-01-03 | 2013-12-31 | 31.103 | 979,179 | +57,229 | 0.14% | 30,455,806 |
| 2013-12-30 | 2013-12-24 | 31.453 | 921,950 | +21,460 | 0.13% | 28,997,988 |
| 2013-12-27 | 2013-12-20 | 31.034 | 900,490 | +121,611 | 0.13% | 27,945,369 |
| 2013-12-23 | 2013-12-19 | 31.453 | 778,879 | +57,228 | 0.11% | 24,497,993 |
| 2013-12-20 | 2013-12-18 | 32.292 | 721,651 | +106,159 | 0.10% | 23,303,287 |
| 2013-12-19 | 2013-12-17 | 32.012 | 615,492 | -10,587 | 0.09% | 19,703,160 |
| 2013-12-18 | 2013-12-16 | 32.571 | 626,079 | -286 | 0.09% | 20,392,151 |
| 2013-12-17 | 2013-12-13 | 32.571 | 626,365 | +13,448 | 0.09% | 20,401,467 |
| 2013-12-16 | 2013-12-12 | 32.921 | 612,917 | -858 | 0.09% | 20,177,649 |
| 2013-12-13 | 2013-12-11 | 33.759 | 613,775 | -23,464 | 0.09% | 20,720,695 |
| 2013-12-12 | 2013-12-10 | 34.808 | 637,239 | -2,003 | 0.09% | 22,180,926 |
| 2013-12-11 | 2013-12-09 | 33.899 | 639,242 | -4,864 | 0.09% | 21,669,806 |
| 2013-12-10 | 2013-12-06 | 33.060 | 644,106 | +29,759 | 0.09% | 21,294,452 |
| 2013-12-05 | 2013-12-03 | 32.571 | 614,347 | -2,862 | 0.09% | 20,010,026 |
| 2013-12-03 | 2013-11-29 | 32.222 | 617,209 | -37,484 | 0.09% | 19,887,545 |
| 2013-12-02 | 2013-11-28 | 31.663 | 654,693 | -10,015 | 0.09% | 20,729,264 |
| 2013-11-29 | 2013-11-27 | 32.082 | 664,708 | -2,003 | 0.09% | 21,325,125 |
| 2013-11-28 | 2013-11-26 | 31.453 | 666,711 | -859 | 0.09% | 20,969,985 |
| 2013-11-26 | 2013-11-22 | 31.593 | 667,570 | +2,862 | 0.09% | 21,090,323 |
| 2013-11-25 | 2013-11-21 | 31.732 | 664,708 | +2,861 | 0.09% | 21,092,825 |
| 2013-11-22 | 2013-11-20 | 31.243 | 661,847 | -20,602 | 0.09% | 20,678,218 |
| 2013-11-21 | 2013-11-19 | 32.501 | 682,449 | -18,886 | 0.10% | 22,180,490 |
| 2013-11-20 | 2013-11-18 | 32.082 | 701,335 | -25,466 | 0.10% | 22,500,190 |
| 2013-11-19 | 2013-11-15 | 29.985 | 726,801 | -859 | 0.10% | 21,793,190 |
| 2013-11-18 | 2013-11-14 | 28.867 | 727,660 | +30,331 | 0.10% | 21,005,187 |
| 2013-11-15 | 2013-11-13 | 28.447 | 697,329 | +859 | 0.10% | 19,837,189 |
| 2013-11-14 | 2013-11-12 | 29.146 | 696,470 | -62,665 | 0.10% | 20,299,552 |
| 2013-11-13 | 2013-11-11 | 29.216 | 759,135 | -287 | 0.11% | 22,179,068 |
| 2013-11-12 | 2013-11-08 | 28.377 | 759,422 | +7,726 | 0.11% | 21,550,492 |
| 2013-11-11 | 2013-11-07 | 28.867 | 751,696 | +1,145 | 0.11% | 21,699,028 |
| 2013-11-08 | 2013-11-06 | 28.937 | 750,551 | +72,966 | 0.11% | 21,718,436 |
| 2013-11-06 | 2013-11-04 | 29.496 | 677,585 | -4,292 | 0.10% | 19,985,924 |
| 2013-11-05 | 2013-11-01 | 30.125 | 681,877 | -286 | 0.10% | 20,541,460 |
| 2013-11-04 | 2013-10-31 | 29.356 | 682,163 | +2,861 | 0.10% | 20,025,596 |
| 2013-11-01 | 2013-10-30 | 29.845 | 679,302 | +573 | 0.10% | 20,273,968 |
| 2013-10-30 | 2013-10-28 | 29.915 | 678,729 | -7,726 | 0.10% | 20,304,307 |
| 2013-10-29 | 2013-10-25 | 29.216 | 686,455 | +21,747 | 0.10% | 20,055,632 |
| 2013-10-28 | 2013-10-24 | 30.265 | 664,708 | +6,295 | 0.09% | 20,117,166 |
| 2013-10-25 | 2013-10-23 | 30.125 | 658,413 | +48,072 | 0.09% | 19,834,610 |
| 2013-10-24 | 2013-10-22 | 31.523 | 610,341 | +13,734 | 0.09% | 19,239,646 |
| 2013-10-23 | 2013-10-21 | 32.641 | 596,607 | -6,867 | 0.08% | 19,473,913 |
| 2013-10-22 | 2013-10-18 | 30.404 | 603,474 | -286 | 0.08% | 18,348,299 |
| 2013-10-21 | 2013-10-17 | 29.775 | 603,760 | -4,292 | 0.08% | 17,977,195 |
| 2013-10-17 | 2013-10-15 | 30.474 | 608,052 | +4,864 | 0.09% | 18,529,991 |
| 2013-10-16 | 2013-10-11 | 29.775 | 603,188 | +11,446 | 0.08% | 17,960,163 |
| 2013-10-15 | 2013-10-10 | 28.727 | 591,742 | +15,451 | 0.08% | 16,998,954 |
| 2013-10-11 | 2013-10-09 | 28.238 | 576,291 | -2,575 | 0.08% | 16,273,134 |
| 2013-10-09 | 2013-10-07 | 27.846 | 578,866 | +3,720 | 0.08% | 16,119,270 |
| 2013-10-08 | 2013-10-04 | 27.902 | 575,146 | +572 | 0.08% | 16,047,842 |
| 2013-10-07 | 2013-10-03 | 27.679 | 574,574 | +3,720 | 0.08% | 15,903,369 |
| 2013-10-04 | 2013-10-02 | 27.147 | 570,854 | -4,292 | 0.08% | 15,497,165 |
| 2013-10-03 | 2013-09-30 | 27.203 | 575,146 | -1,431 | 0.08% | 15,645,841 |
| 2013-10-02 | 2013-09-27 | 27.203 | 576,577 | -11,445 | 0.08% | 15,684,769 |
| 2013-09-30 | 2013-09-26 | 27.008 | 588,022 | +3,720 | 0.08% | 15,881,031 |
| 2013-09-27 | 2013-09-25 | 26.392 | 584,302 | -5,723 | 0.08% | 15,421,171 |
| 2013-09-26 | 2013-09-24 | 26.281 | 590,025 | +3,147 | 0.08% | 15,506,231 |
| 2013-09-23 | 2013-09-18 | 25.917 | 586,878 | +2,576 | 0.08% | 15,210,222 |
| 2013-09-19 | 2013-09-17 | 26.420 | 584,302 | +16,310 | 0.08% | 15,437,507 |
| 2013-09-18 | 2013-09-16 | 26.532 | 567,992 | +4,292 | 0.08% | 15,070,110 |
| 2013-09-17 | 2013-09-13 | 26.560 | 563,700 | +8,012 | 0.08% | 14,971,993 |
| 2013-09-16 | 2013-09-12 | 26.868 | 555,688 | +4,292 | 0.08% | 14,930,089 |
| 2013-09-13 | 2013-09-11 | 27.427 | 551,396 | +6,867 | 0.08% | 15,123,092 |
| 2013-09-12 | 2013-09-10 | 28.308 | 544,529 | -8,298 | 0.08% | 15,414,308 |
| 2013-09-11 | 2013-09-09 | 27.651 | 552,827 | +286 | 0.08% | 15,285,988 |
| 2013-09-10 | 2013-09-06 | 27.371 | 552,541 | -2,861 | 0.08% | 15,123,600 |
| 2013-09-09 | 2013-09-05 | 27.595 | 555,402 | +9,443 | 0.08% | 15,326,132 |
| 2013-09-06 | 2013-09-04 | 27.175 | 545,959 | +858 | 0.08% | 14,836,596 |
| 2013-09-05 | 2013-09-03 | 27.063 | 545,101 | -2,861 | 0.08% | 14,752,320 |
| 2013-09-04 | 2013-09-02 | 26.840 | 547,962 | +8,584 | 0.08% | 14,707,188 |
| 2013-09-03 | 2013-08-30 | 27.175 | 539,378 | +572 | 0.08% | 14,657,756 |
| 2013-08-30 | 2013-08-28 | 27.651 | 538,806 | -9,443 | 0.08% | 14,898,299 |
| 2013-08-29 | 2013-08-27 | 27.119 | 548,249 | -61,520 | 0.08% | 14,868,172 |
| 2013-08-28 | 2013-08-26 | 29.007 | 609,769 | +67,816 | 0.09% | 17,687,295 |
| 2013-08-26 | 2013-08-22 | 27.259 | 541,953 | +2,575 | 0.08% | 14,773,188 |
| 2013-08-23 | 2013-08-21 | 27.958 | 539,378 | -7,440 | 0.08% | 15,079,995 |
| 2013-08-22 | 2013-08-20 | 28.447 | 546,818 | -5,723 | 0.08% | 15,555,544 |
| 2013-08-20 | 2013-08-16 | 29.076 | 552,541 | -2,003 | 0.08% | 16,065,929 |
| 2013-08-19 | 2013-08-15 | 28.797 | 554,544 | +6,582 | 0.08% | 15,969,129 |
| 2013-08-16 | 2013-08-13 | 28.937 | 547,962 | +11,159 | 0.08% | 15,856,188 |
| 2013-08-15 | 2013-08-12 | 29.496 | 536,803 | +8,584 | 0.08% | 15,833,443 |
| 2013-08-08 | 2013-08-06 | 30.125 | 528,219 | -8,298 | 0.07% | 15,912,532 |
| 2013-08-06 | 2013-08-02 | 30.964 | 536,517 | -8,584 | 0.08% | 16,612,508 |
| 2013-08-05 | 2013-08-01 | 29.356 | 545,101 | +286 | 0.08% | 16,002,000 |
| 2013-08-02 | 2013-07-31 | 29.636 | 544,815 | -1,144 | 0.08% | 16,145,924 |
| 2013-07-31 | 2013-07-29 | 29.426 | 545,959 | +3,433 | 0.08% | 16,065,347 |
| 2013-07-30 | 2013-07-26 | 30.195 | 542,526 | -23,177 | 0.08% | 16,381,448 |
| 2013-07-29 | 2013-07-25 | 28.308 | 565,703 | +36,340 | 0.08% | 16,013,693 |
| 2013-07-26 | 2013-07-24 | 27.818 | 529,363 | -286 | 0.07% | 14,725,995 |
| 2013-07-25 | 2013-07-23 | 27.595 | 529,649 | -30,331 | 0.07% | 14,615,487 |
| 2013-07-24 | 2013-07-22 | 26.784 | 559,980 | -21,461 | 0.08% | 14,998,437 |
| 2013-07-23 | 2013-07-19 | 26.476 | 581,441 | -34,337 | 0.08% | 15,394,430 |
| 2013-07-22 | 2013-07-18 | 26.924 | 615,778 | +3,434 | 0.09% | 16,579,004 |
| 2013-07-18 | 2013-07-16 | 26.337 | 612,344 | -22,320 | 0.09% | 16,127,028 |
| 2013-07-17 | 2013-07-15 | 26.113 | 634,664 | -1,430 | 0.09% | 16,572,908 |
| 2013-07-16 | 2013-07-12 | 26.616 | 636,094 | +26,325 | 0.09% | 16,930,361 |
| 2013-07-15 | 2013-07-11 | 26.281 | 609,769 | +22,605 | 0.09% | 16,025,116 |
| 2013-07-11 | 2013-07-09 | 25.861 | 587,164 | -572 | 0.08% | 15,184,802 |
| 2013-07-10 | 2013-07-08 | 25.777 | 587,736 | +7,153 | 0.08% | 15,150,299 |
| 2013-07-09 | 2013-07-05 | 26.169 | 580,583 | +8,298 | 0.08% | 15,193,161 |
| 2013-07-08 | 2013-07-04 | 26.476 | 572,285 | -16,310 | 0.08% | 15,152,013 |
| 2013-07-05 | 2013-07-03 | 26.560 | 588,595 | -1,716 | 0.08% | 15,633,210 |
| 2013-07-02 | 2013-06-27 | 27.259 | 590,311 | -2,003 | 0.08% | 16,091,387 |
| 2013-06-28 | 2013-06-26 | 26.812 | 592,314 | -859 | 0.08% | 15,881,027 |
| 2013-06-27 | 2013-06-25 | 25.666 | 593,173 | -6,009 | 0.08% | 15,224,114 |
| 2013-06-26 | 2013-06-24 | 26.001 | 599,182 | -6,009 | 0.08% | 15,579,363 |
| 2013-06-25 | 2013-06-21 | 27.063 | 605,191 | +14,593 | 0.09% | 16,378,563 |
| 2013-06-24 | 2013-06-20 | 27.874 | 590,598 | +2,862 | 0.08% | 16,462,474 |
| 2013-06-21 | 2013-06-19 | 28.867 | 587,736 | +1,717 | 0.08% | 16,966,034 |
| 2013-06-20 | 2013-06-18 | 28.797 | 586,019 | +2,861 | 0.08% | 16,875,510 |
| 2013-06-19 | 2013-06-17 | 28.587 | 583,158 | +1,145 | 0.08% | 16,670,842 |
| 2013-06-17 | 2013-06-13 | 28.168 | 582,013 | -1,145 | 0.08% | 16,394,030 |
| 2013-06-13 | 2013-06-10 | 28.308 | 583,158 | +858 | 0.08% | 16,507,802 |
| 2013-06-11 | 2013-06-07 | 29.871 | 582,300 | -1,716 | 0.08% | 17,394,149 |
| 2013-06-10 | 2013-06-06 | 29.588 | 584,016 | +8,710 | 0.08% | 17,279,656 |
| 2013-06-07 | 2013-06-05 | 29.801 | 575,306 | +282 | 0.08% | 17,144,408 |
| 2013-06-04 | 2013-05-31 | 29.801 | 575,024 | +1,410 | 0.08% | 17,136,004 |
| 2013-06-03 | 2013-05-30 | 30.581 | 573,614 | -1,410 | 0.08% | 17,541,685 |
| 2013-05-31 | 2013-05-29 | 29.588 | 575,024 | +1,973 | 0.08% | 17,013,604 |
| 2013-05-30 | 2013-05-28 | 30.723 | 573,051 | +27,342 | 0.08% | 17,605,788 |
| 2013-05-29 | 2013-05-27 | 29.730 | 545,709 | +31,288 | 0.08% | 16,223,682 |
| 2013-05-28 | 2013-05-24 | 31.220 | 514,421 | -845 | 0.07% | 16,060,004 |
| 2013-05-27 | 2013-05-23 | 31.220 | 515,266 | +4,510 | 0.07% | 16,086,385 |
| 2013-05-24 | 2013-05-22 | 32.071 | 510,756 | -4,510 | 0.07% | 16,380,464 |
| 2013-05-23 | 2013-05-21 | 31.503 | 515,266 | +4,228 | 0.07% | 16,232,625 |
| 2013-05-21 | 2013-05-16 | 33.135 | 511,038 | -846 | 0.07% | 16,933,408 |
| 2013-05-20 | 2013-05-15 | 32.852 | 511,884 | +7,611 | 0.07% | 16,816,160 |
| 2013-05-16 | 2013-05-14 | 33.348 | 504,273 | -2,255 | 0.07% | 16,816,587 |
| 2013-05-14 | 2013-05-10 | 34.129 | 506,528 | -7,047 | 0.07% | 17,287,127 |
| 2013-05-13 | 2013-05-09 | 33.419 | 513,575 | -4,510 | 0.07% | 17,163,232 |
| 2013-05-10 | 2013-05-08 | 33.135 | 518,085 | -149,394 | 0.07% | 17,166,912 |
| 2013-05-09 | 2013-05-07 | 32.355 | 667,479 | -101,756 | 0.10% | 21,596,170 |
| 2013-05-07 | 2013-05-03 | 32.993 | 769,235 | +1,127 | 0.11% | 25,379,688 |
| 2013-05-06 | 2013-05-02 | 32.852 | 768,108 | -104,012 | 0.11% | 25,233,504 |
| 2013-05-02 | 2013-04-29 | 32.497 | 872,120 | -70,468 | 0.12% | 28,341,055 |
| 2013-04-30 | 2013-04-26 | 32.426 | 942,588 | +140,937 | 0.13% | 30,564,155 |
| 2013-04-29 | 2013-04-25 | 33.348 | 801,651 | +1,128 | 0.11% | 26,733,603 |
| 2013-04-26 | 2013-04-24 | 33.987 | 800,523 | -65,395 | 0.11% | 27,207,185 |
| 2013-04-25 | 2013-04-23 | 33.135 | 865,918 | +163,487 | 0.12% | 28,692,470 |
| 2013-04-24 | 2013-04-22 | 34.980 | 702,431 | -1,409 | 0.10% | 24,571,116 |
| 2013-04-23 | 2013-04-19 | 34.838 | 703,840 | -2,819 | 0.10% | 24,520,523 |
| 2013-04-22 | 2013-04-18 | 34.554 | 706,659 | +2,537 | 0.10% | 24,418,172 |
| 2013-04-19 | 2013-04-17 | 34.625 | 704,122 | +217,325 | 0.10% | 24,380,467 |
| 2013-04-18 | 2013-04-16 | 35.122 | 486,797 | +1,409 | 0.07% | 17,097,294 |
| 2013-04-15 | 2013-04-11 | 34.909 | 485,388 | +6,201 | 0.07% | 16,944,487 |
| 2013-04-11 | 2013-04-09 | 35.051 | 479,187 | -42,281 | 0.07% | 16,796,015 |
| 2013-04-10 | 2013-04-08 | 34.696 | 521,468 | +34,107 | 0.07% | 18,093,010 |
| 2013-04-09 | 2013-04-05 | 35.051 | 487,361 | -48,764 | 0.08% | 17,082,523 |
| 2013-04-08 | 2013-04-03 | 35.548 | 536,125 | +42,281 | 0.09% | 19,058,033 |
| 2013-04-05 | 2013-04-02 | 35.335 | 493,844 | +282 | 0.08% | 17,449,919 |
| 2013-04-03 | 2013-03-28 | 35.548 | 493,562 | +27,905 | 0.08% | 17,545,014 |
| 2013-04-02 | 2013-03-27 | 38.315 | 465,657 | -5,637 | 0.08% | 17,841,616 |
| 2013-03-28 | 2013-03-26 | 36.967 | 471,294 | -1,691 | 0.08% | 17,422,237 |
| 2013-03-27 | 2013-03-25 | 37.889 | 472,985 | -846 | 0.08% | 17,921,028 |
| 2013-03-26 | 2013-03-22 | 38.741 | 473,831 | -846 | 0.08% | 18,356,522 |
| 2013-03-25 | 2013-03-21 | 36.967 | 474,677 | -1,409 | 0.08% | 17,547,296 |
| 2013-03-20 | 2013-03-18 | 36.541 | 476,086 | +2,255 | 0.08% | 17,396,702 |
| 2013-03-19 | 2013-03-15 | 36.825 | 473,831 | -1,409 | 0.08% | 17,448,782 |
| 2013-03-18 | 2013-03-14 | 38.244 | 475,240 | +4,510 | 0.08% | 18,175,068 |
| 2013-03-15 | 2013-03-13 | 36.754 | 470,730 | +2,255 | 0.08% | 17,301,188 |
| 2013-03-14 | 2013-03-12 | 36.967 | 468,475 | +3,664 | 0.08% | 17,318,028 |
| 2013-03-13 | 2013-03-11 | 38.954 | 464,811 | -4,510 | 0.08% | 18,106,021 |
| 2013-03-12 | 2013-03-08 | 38.315 | 469,321 | -24,805 | 0.08% | 17,982,002 |
| 2013-03-11 | 2013-03-07 | 36.754 | 494,126 | -34,107 | 0.08% | 18,161,084 |
| 2013-03-08 | 2013-03-06 | 36.115 | 528,233 | +7,329 | 0.09% | 19,077,330 |
| 2013-03-07 | 2013-03-05 | 35.619 | 520,904 | +4,228 | 0.09% | 18,553,921 |
| 2013-03-05 | 2013-03-01 | 33.987 | 516,676 | +282 | 0.09% | 17,560,145 |
| 2013-03-04 | 2013-02-28 | 34.767 | 516,394 | -1,409 | 0.09% | 17,953,601 |
| 2013-03-01 | 2013-02-27 | 34.767 | 517,803 | -282 | 0.09% | 18,002,588 |
| 2013-02-26 | 2013-02-22 | 35.051 | 518,085 | -18,040 | 0.09% | 18,159,432 |
| 2013-02-22 | 2013-02-20 | 33.845 | 536,125 | +11,839 | 0.09% | 18,145,073 |
| 2013-02-20 | 2013-02-18 | 33.064 | 524,286 | +3,664 | 0.09% | 17,335,184 |
| 2013-02-14 | 2013-02-07 | 33.277 | 520,622 | -1,409 | 0.09% | 17,324,857 |
| 2013-02-08 | 2013-02-06 | 33.135 | 522,031 | +845 | 0.09% | 17,297,664 |
| 2013-02-07 | 2013-02-05 | 32.922 | 521,186 | -282 | 0.09% | 17,158,725 |
| 2013-02-06 | 2013-02-04 | 33.064 | 521,468 | +5,356 | 0.09% | 17,242,009 |
| 2013-02-05 | 2013-02-01 | 33.419 | 516,112 | +3,101 | 0.09% | 17,248,016 |
| 2013-02-04 | 2013-01-31 | 33.703 | 513,011 | +8,456 | 0.09% | 17,289,983 |
| 2013-02-01 | 2013-01-30 | 34.342 | 504,555 | +3,664 | 0.09% | 17,327,191 |
| 2013-01-30 | 2013-01-28 | 34.342 | 500,891 | +9,020 | 0.09% | 17,201,364 |
| 2013-01-28 | 2013-01-24 | 34.483 | 491,871 | +1,409 | 0.08% | 16,961,403 |
| 2013-01-24 | 2013-01-22 | 35.335 | 490,462 | +15,504 | 0.08% | 17,330,416 |
| 2013-01-23 | 2013-01-21 | 35.264 | 474,958 | -131,636 | 0.08% | 16,748,884 |
| 2013-01-22 | 2013-01-18 | 35.761 | 606,594 | -15,785 | 0.10% | 21,692,167 |
| 2013-01-21 | 2013-01-17 | 35.335 | 622,379 | -7,610 | 0.11% | 21,991,688 |
| 2013-01-18 | 2013-01-16 | 36.612 | 629,989 | -4,229 | 0.11% | 23,065,186 |
| 2013-01-17 | 2013-01-15 | 35.903 | 634,218 | -2,818 | 0.11% | 22,770,018 |
| 2013-01-16 | 2013-01-14 | 36.115 | 637,036 | +32,133 | 0.11% | 23,006,791 |
| 2013-01-15 | 2013-01-11 | 36.257 | 604,903 | -22,831 | 0.10% | 21,932,136 |
| 2013-01-14 | 2013-01-10 | 36.612 | 627,734 | -7,047 | 0.11% | 22,982,626 |
| 2013-01-11 | 2013-01-09 | 36.612 | 634,781 | -8,456 | 0.11% | 23,240,631 |
| 2013-01-10 | 2013-01-08 | 36.825 | 643,237 | +22,268 | 0.11% | 23,687,142 |
| 2013-01-09 | 2013-01-07 | 37.180 | 620,969 | -6,765 | 0.11% | 23,087,425 |
| 2013-01-08 | 2013-01-04 | 35.619 | 627,734 | +13,248 | 0.11% | 22,359,066 |
| 2013-01-07 | 2013-01-03 | 34.838 | 614,486 | +9,865 | 0.11% | 21,407,590 |
| 2013-01-03 | 2012-12-31 | 34.412 | 604,621 | +1,410 | 0.10% | 20,806,511 |
| 2012-12-28 | 2012-12-24 | 34.909 | 603,211 | -2,819 | 0.10% | 21,057,589 |
| 2012-12-27 | 2012-12-20 | 35.051 | 606,030 | -2,819 | 0.10% | 21,241,998 |
| 2012-12-21 | 2012-12-19 | 34.696 | 608,849 | +56,375 | 0.10% | 21,124,807 |
| 2012-12-20 | 2012-12-18 | 35.051 | 552,474 | -1,409 | 0.09% | 19,364,803 |
| 2012-12-19 | 2012-12-17 | 35.477 | 553,883 | -4,228 | 0.09% | 19,649,990 |
| 2012-12-18 | 2012-12-14 | 35.548 | 558,111 | +69,904 | 0.10% | 19,839,586 |
| 2012-12-13 | 2012-12-11 | 35.335 | 488,207 | +1,410 | 0.08% | 17,250,736 |
| 2012-12-10 | 2012-12-06 | 35.335 | 486,797 | -282 | 0.08% | 17,200,914 |
| 2012-12-05 | 2012-12-03 | 33.987 | 487,079 | +1,691 | 0.08% | 16,554,239 |
| 2012-12-04 | 2012-11-30 | 34.129 | 485,388 | -3,946 | 0.08% | 16,565,647 |
| 2012-12-03 | 2012-11-29 | 34.271 | 489,334 | -846 | 0.08% | 16,769,759 |
| 2012-11-28 | 2012-11-26 | 35.761 | 490,180 | +846 | 0.08% | 17,529,132 |
| 2012-11-27 | 2012-11-23 | 35.193 | 489,334 | +4,228 | 0.08% | 17,221,119 |
| 2012-11-26 | 2012-11-22 | 35.051 | 485,106 | +2,819 | 0.08% | 17,003,483 |
| 2012-11-23 | 2012-11-21 | 34.696 | 482,287 | -1,410 | 0.08% | 16,733,574 |
| 2012-11-22 | 2012-11-20 | 34.625 | 483,697 | +1,974 | 0.08% | 16,748,176 |
| 2012-11-12 | 2012-11-08 | 36.967 | 481,723 | +845 | 0.08% | 17,807,764 |
| 2012-11-09 | 2012-11-07 | 37.747 | 480,878 | -1,973 | 0.08% | 18,151,847 |
| 2012-11-08 | 2012-11-06 | 37.605 | 482,851 | -1,409 | 0.08% | 18,157,803 |
| 2012-11-07 | 2012-11-05 | 37.251 | 484,260 | +563 | 0.08% | 18,038,989 |
| 2012-11-06 | 2012-11-02 | 37.180 | 483,697 | -1,127 | 0.08% | 17,983,697 |
| 2012-11-05 | 2012-11-01 | 37.109 | 484,824 | -105,139 | 0.08% | 17,991,198 |
| 2012-11-02 | 2012-10-31 | 36.967 | 589,963 | -4,228 | 0.10% | 21,809,052 |
| 2012-11-01 | 2012-10-30 | 35.619 | 594,191 | -1,410 | 0.10% | 21,164,308 |
| 2012-10-31 | 2012-10-29 | 35.477 | 595,601 | -9,865 | 0.10% | 21,130,010 |
| 2012-10-30 | 2012-10-26 | 35.690 | 605,466 | -2,255 | 0.10% | 21,608,869 |
| 2012-10-29 | 2012-10-25 | 36.044 | 607,721 | -18,322 | 0.10% | 21,904,949 |
| 2012-10-26 | 2012-10-24 | 36.399 | 626,043 | -1,128 | 0.11% | 22,787,455 |
| 2012-10-24 | 2012-10-19 | 35.051 | 627,171 | +2,255 | 0.11% | 21,983,013 |
| 2012-10-22 | 2012-10-18 | 35.973 | 624,916 | -8,174 | 0.11% | 22,480,393 |
| 2012-10-19 | 2012-10-17 | 35.973 | 633,090 | -1,409 | 0.11% | 22,774,440 |
| 2012-10-18 | 2012-10-16 | 35.903 | 634,499 | +2,818 | 0.11% | 22,780,106 |
| 2012-10-17 | 2012-10-15 | 35.690 | 631,681 | +33,825 | 0.11% | 22,544,473 |
| 2012-10-16 | 2012-10-12 | 36.257 | 597,856 | +78,643 | 0.10% | 21,676,631 |
| 2012-10-15 | 2012-10-11 | 37.322 | 519,213 | -2,537 | 0.09% | 19,377,850 |
| 2012-10-12 | 2012-10-10 | 37.676 | 521,750 | +38,617 | 0.09% | 19,657,635 |
| 2012-10-11 | 2012-10-09 | 36.541 | 483,133 | +1,128 | 0.08% | 17,654,207 |
| 2012-10-10 | 2012-10-08 | 37.889 | 482,005 | +1,127 | 0.08% | 18,262,789 |
| 2012-10-09 | 2012-10-05 | 38.173 | 480,878 | -845 | 0.08% | 18,356,567 |
| 2012-10-08 | 2012-10-04 | 36.967 | 481,723 | -1,128 | 0.08% | 17,807,764 |
| 2012-10-04 | 2012-09-28 | 35.264 | 482,851 | -2,537 | 0.08% | 17,027,223 |
| 2012-09-28 | 2012-09-26 | 35.051 | 485,388 | +1,691 | 0.08% | 17,013,367 |
| 2012-09-27 | 2012-09-25 | 34.554 | 483,697 | -1,127 | 0.08% | 16,713,856 |
| 2012-09-26 | 2012-09-24 | 34.767 | 484,824 | -1,128 | 0.08% | 16,855,998 |
| 2012-09-20 | 2012-09-18 | 33.561 | 485,952 | +2,819 | 0.08% | 16,309,055 |
| 2012-09-18 | 2012-09-14 | 34.554 | 483,133 | +564 | 0.08% | 16,694,367 |
| 2012-09-17 | 2012-09-13 | 34.342 | 482,569 | +564 | 0.08% | 16,572,158 |
| 2012-09-14 | 2012-09-12 | 35.335 | 482,005 | +282 | 0.08% | 17,031,589 |
| 2012-09-05 | 2012-09-03 | 34.200 | 481,723 | +281 | 0.08% | 16,474,745 |
| 2012-09-04 | 2012-08-31 | 34.980 | 481,442 | -39,462 | 0.08% | 16,840,896 |
| 2012-08-31 | 2012-08-29 | 34.980 | 520,904 | -564 | 0.09% | 18,221,281 |
| 2012-08-30 | 2012-08-28 | 34.909 | 521,468 | -3,382 | 0.09% | 18,204,010 |
| 2012-08-29 | 2012-08-27 | 35.477 | 524,850 | -3,665 | 0.09% | 18,619,992 |
| 2012-08-28 | 2012-08-24 | 35.619 | 528,515 | -2,255 | 0.09% | 18,825,015 |
| 2012-08-27 | 2012-08-23 | 35.193 | 530,770 | +9,020 | 0.09% | 18,679,375 |
| 2012-08-20 | 2012-08-16 | 33.845 | 521,750 | -845 | 0.09% | 17,658,554 |
| 2012-08-16 | 2012-08-14 | 34.058 | 522,595 | -282 | 0.09% | 17,798,392 |
| 2012-08-15 | 2012-08-13 | 33.064 | 522,877 | +39,462 | 0.09% | 17,288,597 |
| 2012-08-14 | 2012-08-10 | 32.710 | 483,415 | +1,410 | 0.08% | 15,812,311 |
| 2012-08-10 | 2012-08-08 | 34.483 | 482,005 | -3,665 | 0.08% | 16,621,190 |
| 2012-08-09 | 2012-08-07 | 33.348 | 485,670 | -5,073 | 0.08% | 16,196,211 |
| 2012-08-08 | 2012-08-06 | 32.781 | 490,743 | -564 | 0.08% | 16,086,827 |
| 2012-08-03 | 2012-08-01 | 32.639 | 491,307 | +1,127 | 0.08% | 16,035,595 |
| 2012-08-02 | 2012-07-31 | 32.355 | 490,180 | -3,946 | 0.08% | 15,859,691 |
| 2012-08-01 | 2012-07-30 | 31.361 | 494,126 | -6,765 | 0.08% | 15,496,523 |
| 2012-07-26 | 2012-07-24 | 29.871 | 500,891 | -5,637 | 0.09% | 14,962,343 |
| 2012-07-25 | 2012-07-23 | 29.659 | 506,528 | -6,202 | 0.09% | 15,022,909 |
| 2012-07-24 | 2012-07-20 | 30.226 | 512,730 | +6,202 | 0.09% | 15,497,892 |
| 2012-07-20 | 2012-07-18 | 29.517 | 506,528 | -7,329 | 0.09% | 14,951,029 |
| 2012-07-18 | 2012-07-16 | 29.942 | 513,857 | -564 | 0.09% | 15,386,117 |
| 2012-07-17 | 2012-07-13 | 29.801 | 514,421 | -9,865 | 0.09% | 15,330,004 |
| 2012-07-16 | 2012-07-12 | 30.013 | 524,286 | +16,912 | 0.09% | 15,735,586 |
| 2012-07-13 | 2012-07-11 | 30.439 | 507,374 | +2,819 | 0.09% | 15,444,000 |
| 2012-07-12 | 2012-07-10 | 28.665 | 504,555 | -7,047 | 0.09% | 14,463,193 |
| 2012-07-11 | 2012-07-09 | 28.878 | 511,602 | +6,765 | 0.09% | 14,774,097 |
| 2012-07-10 | 2012-07-06 | 29.162 | 504,837 | +1,409 | 0.09% | 14,722,016 |
| 2012-07-09 | 2012-07-05 | 29.091 | 503,428 | -28,187 | 0.09% | 14,645,207 |
| 2012-07-06 | 2012-07-04 | 29.659 | 531,615 | +28,187 | 0.09% | 15,766,954 |
| 2012-07-05 | 2012-07-03 | 29.659 | 503,428 | +282 | 0.09% | 14,930,967 |
| 2012-07-04 | 2012-06-29 | 30.226 | 503,146 | -3,664 | 0.09% | 15,208,203 |
| 2012-07-03 | 2012-06-28 | 28.523 | 506,810 | -31,570 | 0.09% | 14,455,913 |
| 2012-06-29 | 2012-06-27 | 29.517 | 538,380 | -5,074 | 0.09% | 15,891,194 |
| 2012-06-28 | 2012-06-26 | 28.452 | 543,454 | +7,047 | 0.09% | 15,462,562 |
| 2012-06-27 | 2012-06-25 | 28.353 | 536,407 | +28,187 | 0.09% | 15,208,774 |
| 2012-06-25 | 2012-06-21 | 28.807 | 508,220 | +282 | 0.09% | 14,640,371 |
| 2012-06-21 | 2012-06-19 | 30.297 | 507,938 | -1,127 | 0.09% | 15,389,088 |
| 2012-06-20 | 2012-06-18 | 30.013 | 509,065 | -49,328 | 0.09% | 15,278,753 |
| 2012-06-19 | 2012-06-15 | 28.126 | 558,393 | +34,107 | 0.10% | 15,705,360 |
| 2012-06-15 | 2012-06-13 | 26.338 | 524,286 | +6,765 | 0.09% | 13,808,628 |
| 2012-06-13 | 2012-06-11 | 25.600 | 517,521 | -3,665 | 0.09% | 13,248,564 |
| 2012-06-11 | 2012-06-07 | 25.935 | 521,186 | -7,047 | 0.09% | 13,517,017 |
| 2012-06-08 | 2012-06-06 | 25.245 | 528,233 | +6,825 | 0.09% | 13,335,265 |
| 2012-06-07 | 2012-06-05 | 24.440 | 521,408 | -20,868 | 0.09% | 12,743,191 |
| 2012-06-01 | 2012-05-30 | 25.820 | 542,276 | +6,956 | 0.09% | 14,001,621 |
| 2012-05-29 | 2012-05-25 | 25.763 | 535,320 | +278 | 0.09% | 13,791,232 |
| 2012-05-28 | 2012-05-24 | 25.130 | 535,042 | -20,867 | 0.09% | 13,445,622 |
| 2012-05-25 | 2012-05-23 | 25.101 | 555,909 | +556 | 0.10% | 13,954,026 |
| 2012-05-18 | 2012-05-16 | 25.763 | 555,353 | -834 | 0.10% | 14,307,334 |
| 2012-05-17 | 2012-05-15 | 26.021 | 556,187 | -1,392 | 0.10% | 14,472,748 |
| 2012-05-11 | 2012-05-09 | 26.481 | 557,579 | +1,670 | 0.10% | 14,765,482 |
| 2012-05-10 | 2012-05-08 | 27.315 | 555,909 | +1,113 | 0.10% | 15,184,794 |
| 2012-05-09 | 2012-05-07 | 27.344 | 554,796 | +22,258 | 0.10% | 15,170,344 |
| 2012-05-08 | 2012-05-04 | 28.005 | 532,538 | +1,392 | 0.09% | 14,913,897 |
| 2012-05-04 | 2012-05-02 | 29.328 | 531,146 | -2,783 | 0.09% | 15,577,425 |
| 2012-04-30 | 2012-04-26 | 28.523 | 533,929 | -1,113 | 0.09% | 15,229,189 |
| 2012-04-27 | 2012-04-25 | 28.695 | 535,042 | +3,339 | 0.09% | 15,353,239 |
| 2012-04-19 | 2012-04-17 | 29.040 | 531,703 | +1,669 | 0.09% | 15,440,881 |
| 2012-04-10 | 2012-04-03 | 31.484 | 530,034 | -9,738 | 0.09% | 16,687,814 |
| 2012-04-05 | 2012-04-02 | 30.909 | 539,772 | -1,669 | 0.09% | 16,684,009 |
| 2012-04-03 | 2012-03-30 | 31.197 | 541,441 | -11,964 | 0.09% | 16,891,276 |
| 2012-03-29 | 2012-03-27 | 31.700 | 553,405 | -6,956 | 0.10% | 17,542,976 |
| 2012-03-28 | 2012-03-26 | 31.197 | 560,361 | +20,868 | 0.10% | 17,481,522 |
| 2012-03-27 | 2012-03-23 | 32.635 | 539,493 | -7,791 | 0.09% | 17,606,104 |
| 2012-03-21 | 2012-03-19 | 31.125 | 547,284 | -2,504 | 0.09% | 17,034,220 |
| 2012-03-19 | 2012-03-15 | 31.053 | 549,788 | +49,247 | 0.10% | 17,072,637 |
| 2012-03-16 | 2012-03-14 | 31.269 | 500,541 | +175,287 | 0.09% | 15,651,304 |
| 2012-03-15 | 2012-03-13 | 29.687 | 325,254 | +41,735 | 0.06% | 9,655,934 |
| 2012-03-13 | 2012-03-09 | 29.831 | 283,519 | -279 | 0.05% | 8,457,692 |
| 2012-03-12 | 2012-03-08 | 29.040 | 283,798 | -3,338 | 0.05% | 8,241,614 |
| 2012-03-09 | 2012-03-07 | 28.178 | 287,136 | -8,347 | 0.05% | 8,090,872 |
| 2012-03-08 | 2012-03-06 | 28.293 | 295,483 | +1,391 | 0.05% | 8,360,056 |
| 2012-03-07 | 2012-03-05 | 29.184 | 294,092 | -20,868 | 0.05% | 8,582,837 |
| 2012-03-06 | 2012-03-02 | 28.969 | 314,960 | +2,783 | 0.05% | 9,123,932 |
| 2012-03-05 | 2012-03-01 | 29.184 | 312,177 | +2,782 | 0.05% | 9,110,633 |
| 2012-03-02 | 2012-02-29 | 30.334 | 309,395 | -37,005 | 0.05% | 9,385,282 |
| 2012-03-01 | 2012-02-28 | 29.759 | 346,400 | -3,617 | 0.06% | 10,308,603 |
| 2012-02-29 | 2012-02-27 | 29.112 | 350,017 | +5,565 | 0.06% | 10,189,802 |
| 2012-02-28 | 2012-02-24 | 30.191 | 344,452 | +2,226 | 0.06% | 10,399,192 |
| 2012-02-27 | 2012-02-23 | 29.040 | 342,226 | -6,122 | 0.06% | 9,938,388 |
| 2012-02-24 | 2012-02-22 | 29.472 | 348,348 | +1,113 | 0.06% | 10,266,414 |
| 2012-02-23 | 2012-02-21 | 29.184 | 347,235 | -144,681 | 0.06% | 10,133,772 |
| 2012-02-22 | 2012-02-20 | 28.969 | 491,916 | +138,839 | 0.09% | 14,250,090 |
| 2012-02-21 | 2012-02-17 | 30.047 | 353,077 | +41,178 | 0.06% | 10,608,826 |
| 2012-02-20 | 2012-02-16 | 30.262 | 311,899 | +22,259 | 0.05% | 9,438,819 |
| 2012-02-17 | 2012-02-15 | 29.400 | 289,640 | +11,129 | 0.05% | 8,515,369 |
| 2012-02-16 | 2012-02-14 | 30.262 | 278,511 | +4,452 | 0.05% | 8,428,418 |
| 2012-02-15 | 2012-02-13 | 31.988 | 274,059 | +1,113 | 0.05% | 8,766,489 |
| 2012-02-14 | 2012-02-10 | 30.694 | 272,946 | -35,336 | 0.05% | 8,377,727 |
| 2012-02-13 | 2012-02-09 | 31.269 | 308,282 | +32,553 | 0.05% | 9,639,600 |
| 2012-02-10 | 2012-02-08 | 31.341 | 275,729 | -834 | 0.05% | 8,641,528 |
| 2012-02-09 | 2012-02-07 | 29.975 | 276,563 | -79,297 | 0.05% | 8,289,947 |
| 2012-02-08 | 2012-02-06 | 30.837 | 355,860 | -75,957 | 0.06% | 10,973,826 |
| 2012-02-07 | 2012-02-03 | 29.544 | 431,817 | +163,322 | 0.07% | 12,757,429 |
| 2012-02-06 | 2012-02-02 | 26.453 | 268,495 | -1,947 | 0.05% | 7,102,408 |
| 2012-02-03 | 2012-02-01 | 26.021 | 270,442 | +1,947 | 0.05% | 7,037,272 |
| 2012-02-01 | 2012-01-30 | 26.108 | 268,495 | -40,343 | 0.05% | 7,009,768 |
| 2012-01-31 | 2012-01-27 | 26.136 | 308,838 | +6,955 | 0.05% | 8,071,908 |
| 2012-01-30 | 2012-01-26 | 26.136 | 301,883 | -3,617 | 0.05% | 7,890,130 |
| 2012-01-27 | 2012-01-20 | 26.453 | 305,500 | +20,311 | 0.05% | 8,081,289 |
| 2012-01-26 | 2012-01-19 | 26.079 | 285,189 | +16,694 | 0.05% | 7,437,409 |
| 2012-01-20 | 2012-01-18 | 26.079 | 268,495 | +279 | 0.05% | 7,002,048 |
| 2012-01-16 | 2012-01-12 | 26.079 | 268,216 | -84,861 | 0.05% | 6,994,772 |
| 2012-01-13 | 2012-01-11 | 25.906 | 353,077 | -173,896 | 0.06% | 9,146,940 |
| 2012-01-12 | 2012-01-10 | 25.993 | 526,973 | -16,694 | 0.09% | 13,697,408 |
| 2012-01-11 | 2012-01-09 | 25.533 | 543,667 | +313,012 | 0.09% | 13,881,217 |
| 2012-01-09 | 2012-01-05 | 25.705 | 230,655 | +2,782 | 0.04% | 5,929,007 |
| 2012-01-03 | 2011-12-29 | 26.481 | 227,873 | -2,226 | 0.04% | 6,034,400 |
| 2011-12-30 | 2011-12-28 | 26.941 | 230,099 | -556 | 0.04% | 6,199,204 |
| 2011-12-29 | 2011-12-23 | 27.056 | 230,655 | -6,956 | 0.04% | 6,240,711 |
| 2011-12-22 | 2011-12-20 | 26.108 | 237,611 | -2,782 | 0.04% | 6,203,460 |
| 2011-12-21 | 2011-12-19 | 25.216 | 240,393 | +3,339 | 0.04% | 6,061,820 |
| 2011-12-19 | 2011-12-15 | 25.331 | 237,054 | +2,225 | 0.04% | 6,004,886 |
| 2011-12-07 | 2011-12-05 | 27.143 | 234,829 | -1,391 | 0.04% | 6,373,901 |
| 2011-12-02 | 2011-11-30 | 26.453 | 236,220 | -2,782 | 0.04% | 6,248,648 |
| 2011-12-01 | 2011-11-29 | 25.964 | 239,002 | +1,391 | 0.04% | 6,205,416 |
| 2011-11-28 | 2011-11-24 | 25.130 | 237,611 | -4,173 | 0.04% | 5,971,172 |
| 2011-11-23 | 2011-11-21 | 26.625 | 241,784 | +556 | 0.04% | 6,437,543 |
| 2011-11-18 | 2011-11-16 | 27.689 | 241,228 | +2,782 | 0.04% | 6,679,371 |
| 2011-11-17 | 2011-11-15 | 28.264 | 238,446 | -6,955 | 0.04% | 6,739,461 |
| 2011-11-11 | 2011-11-09 | 29.112 | 245,401 | +2,225 | 0.04% | 7,144,189 |
| 2011-11-10 | 2011-11-08 | 29.112 | 243,176 | +2,783 | 0.04% | 7,079,414 |
| 2011-11-08 | 2011-11-04 | 28.350 | 240,393 | -1,948 | 0.04% | 6,815,227 |
| 2011-11-07 | 2011-11-03 | 28.235 | 242,341 | -17,528 | 0.04% | 6,842,581 |
| 2011-11-04 | 2011-11-02 | 29.400 | 259,869 | +6,955 | 0.05% | 7,640,106 |
| 2011-11-03 | 2011-11-01 | 29.256 | 252,914 | +1,948 | 0.04% | 7,399,270 |
| 2011-11-02 | 2011-10-31 | 30.766 | 250,966 | -5,008 | 0.04% | 7,721,119 |
| 2011-11-01 | 2011-10-28 | 30.837 | 255,974 | -70,115 | 0.04% | 7,893,593 |
| 2011-10-31 | 2011-10-27 | 29.831 | 326,089 | +3,617 | 0.06% | 9,727,603 |
| 2011-10-28 | 2011-10-26 | 28.969 | 322,472 | +6,956 | 0.06% | 9,341,544 |
| 2011-10-27 | 2011-10-25 | 29.975 | 315,516 | -9,738 | 0.05% | 9,457,559 |
| 2011-10-26 | 2011-10-24 | 29.831 | 325,254 | +1,391 | 0.06% | 9,702,694 |
| 2011-10-25 | 2011-10-21 | 28.293 | 323,863 | -2,782 | 0.06% | 9,163,007 |
| 2011-10-24 | 2011-10-20 | 28.063 | 326,645 | +4,173 | 0.06% | 9,166,582 |
| 2011-10-21 | 2011-10-19 | 28.437 | 322,472 | -4,730 | 0.06% | 9,170,012 |
| 2011-10-19 | 2011-10-17 | 28.235 | 327,202 | +2,783 | 0.06% | 9,238,661 |
| 2011-10-18 | 2011-10-14 | 28.379 | 324,419 | -13,356 | 0.06% | 9,206,722 |
| 2011-10-17 | 2011-10-13 | 29.615 | 337,775 | +18,642 | 0.06% | 10,003,370 |
| 2011-10-14 | 2011-10-12 | 30.837 | 319,133 | +835 | 0.06% | 9,841,258 |
| 2011-10-13 | 2011-10-11 | 29.831 | 318,298 | -1,392 | 0.06% | 9,495,189 |
| 2011-10-12 | 2011-10-10 | 28.825 | 319,690 | -5,286 | 0.06% | 9,214,993 |
| 2011-10-11 | 2011-10-07 | 27.977 | 324,976 | +8,625 | 0.06% | 9,091,713 |
| 2011-10-07 | 2011-10-04 | 27.574 | 316,351 | +1,948 | 0.05% | 8,723,071 |
| 2011-10-06 | 2011-10-03 | 28.149 | 314,403 | -5,565 | 0.05% | 8,850,157 |
| 2011-10-04 | 2011-09-30 | 29.831 | 319,968 | +1,113 | 0.06% | 9,545,007 |
| 2011-10-03 | 2011-09-28 | 31.413 | 318,855 | -1,113 | 0.06% | 10,016,045 |
| 2011-09-28 | 2011-09-26 | 28.178 | 319,968 | -3,617 | 0.06% | 9,016,006 |
| 2011-09-27 | 2011-09-23 | 28.580 | 323,585 | -16,972 | 0.06% | 9,248,182 |
| 2011-09-26 | 2011-09-22 | 27.948 | 340,557 | -410,393 | 0.06% | 9,517,824 |
| 2011-09-23 | 2011-09-21 | 29.615 | 750,950 | +18,085 | 0.13% | 22,239,747 |
| 2011-09-21 | 2011-09-19 | 28.825 | 732,865 | -1,948 | 0.13% | 21,124,671 |
| 2011-09-20 | 2011-09-16 | 29.328 | 734,813 | -556 | 0.13% | 21,550,562 |
| 2011-09-19 | 2011-09-15 | 29.040 | 735,369 | -13,356 | 0.13% | 21,355,428 |
| 2011-09-16 | 2011-09-14 | 28.322 | 748,725 | -8,903 | 0.13% | 21,205,092 |
| 2011-09-15 | 2011-09-12 | 26.798 | 757,628 | +1,948 | 0.13% | 20,302,687 |
| 2011-09-12 | 2011-09-08 | 28.350 | 755,680 | -557 | 0.13% | 21,423,797 |
| 2011-09-09 | 2011-09-07 | 28.264 | 756,237 | +6,956 | 0.13% | 21,374,356 |
| 2011-09-05 | 2011-09-01 | 28.465 | 749,281 | -92,930 | 0.13% | 21,328,559 |
| 2011-09-02 | 2011-08-31 | 26.970 | 842,211 | +87,644 | 0.15% | 22,714,613 |
| 2011-09-01 | 2011-08-30 | 26.510 | 754,567 | -1,670 | 0.13% | 20,003,699 |
| 2011-08-31 | 2011-08-29 | 25.993 | 756,237 | +1,113 | 0.13% | 19,656,579 |
| 2011-08-29 | 2011-08-25 | 27.890 | 755,124 | -21,146 | 0.13% | 21,060,642 |
| 2011-08-26 | 2011-08-24 | 24.095 | 776,270 | -2,225 | 0.13% | 18,704,169 |
| 2011-08-25 | 2011-08-23 | 25.159 | 778,495 | -18,920 | 0.14% | 19,585,987 |
| 2011-08-24 | 2011-08-22 | 24.641 | 797,415 | -4,174 | 0.14% | 19,649,288 |
| 2011-08-23 | 2011-08-19 | 24.641 | 801,589 | -18,641 | 0.14% | 19,752,140 |
| 2011-08-22 | 2011-08-18 | 25.159 | 820,230 | +11,407 | 0.14% | 20,635,989 |
| 2011-08-19 | 2011-08-17 | 25.878 | 808,823 | +19,476 | 0.14% | 20,930,403 |
| 2011-08-18 | 2011-08-16 | 25.705 | 789,347 | +11,964 | 0.14% | 20,290,235 |
| 2011-08-17 | 2011-08-15 | 25.878 | 777,383 | +8,069 | 0.13% | 20,116,811 |
| 2011-08-16 | 2011-08-12 | 26.683 | 769,314 | +1,113 | 0.13% | 20,527,365 |
| 2011-08-15 | 2011-08-11 | 26.884 | 768,201 | +4,452 | 0.13% | 20,652,283 |
| 2011-08-12 | 2011-08-10 | 27.804 | 763,749 | +3,617 | 0.13% | 21,235,316 |
| 2011-08-11 | 2011-08-09 | 28.897 | 760,132 | -1,670 | 0.13% | 21,965,276 |
| 2011-08-10 | 2011-08-08 | 29.472 | 761,802 | -12,242 | 0.13% | 22,451,614 |
| 2011-08-09 | 2011-08-05 | 29.759 | 774,044 | -1,113 | 0.13% | 23,034,967 |
| 2011-08-08 | 2011-08-04 | 31.269 | 775,157 | +8,904 | 0.13% | 24,238,209 |
| 2011-08-05 | 2011-08-03 | 31.916 | 766,253 | +1,113 | 0.13% | 24,455,512 |
| 2011-08-02 | 2011-07-29 | 32.635 | 765,140 | +13,911 | 0.13% | 24,969,990 |
| 2011-07-29 | 2011-07-27 | 34.072 | 751,229 | +835 | 0.13% | 25,596,011 |
| 2011-07-28 | 2011-07-26 | 33.497 | 750,394 | +1,948 | 0.13% | 25,136,041 |
| 2011-07-27 | 2011-07-25 | 33.928 | 748,446 | +13,633 | 0.13% | 25,393,588 |
| 2011-07-25 | 2011-07-21 | 34.360 | 734,813 | -1,391 | 0.13% | 25,247,962 |
| 2011-07-22 | 2011-07-20 | 34.863 | 736,204 | -3,339 | 0.13% | 25,666,196 |
| 2011-07-21 | 2011-07-19 | 34.216 | 739,543 | +1,391 | 0.13% | 25,304,163 |
| 2011-07-20 | 2011-07-18 | 33.928 | 738,152 | -834 | 0.13% | 25,044,329 |
| 2011-07-19 | 2011-07-15 | 34.288 | 738,986 | +2,504 | 0.13% | 25,338,225 |
| 2011-07-18 | 2011-07-14 | 33.138 | 736,482 | -7,234 | 0.13% | 24,405,329 |
| 2011-07-15 | 2011-07-13 | 33.281 | 743,716 | +48,969 | 0.13% | 24,751,967 |
| 2011-07-14 | 2011-07-12 | 35.366 | 694,747 | -2,505 | 0.12% | 24,570,465 |
| 2011-07-13 | 2011-07-11 | 36.372 | 697,252 | +279 | 0.12% | 25,360,738 |
| 2011-07-12 | 2011-07-08 | 36.588 | 696,973 | +15,859 | 0.12% | 25,500,890 |
| 2011-07-11 | 2011-07-07 | 38.529 | 681,114 | -835 | 0.12% | 26,242,560 |
| 2011-07-08 | 2011-07-06 | 38.313 | 681,949 | -1,669 | 0.12% | 26,127,671 |
| 2011-07-07 | 2011-07-05 | 38.457 | 683,618 | -557 | 0.12% | 26,289,896 |
| 2011-07-05 | 2011-06-30 | 37.594 | 684,175 | +13,912 | 0.12% | 25,721,156 |
| 2011-06-30 | 2011-06-28 | 37.738 | 670,263 | -3,339 | 0.12% | 25,294,503 |
| 2011-06-29 | 2011-06-27 | 36.444 | 673,602 | +1,391 | 0.12% | 24,548,950 |
| 2011-06-28 | 2011-06-24 | 36.732 | 672,211 | +15,303 | 0.12% | 24,691,537 |
| 2011-06-27 | 2011-06-23 | 37.523 | 656,908 | +2,783 | 0.11% | 24,648,850 |
| 2011-06-24 | 2011-06-22 | 37.666 | 654,125 | +20,867 | 0.11% | 24,638,464 |
| 2011-06-23 | 2011-06-21 | 38.098 | 633,258 | +10,851 | 0.11% | 24,125,602 |
| 2011-06-20 | 2011-06-16 | 38.601 | 622,407 | +7,791 | 0.11% | 24,025,385 |
| 2011-06-17 | 2011-06-15 | 39.104 | 614,616 | +2,782 | 0.11% | 24,033,906 |
| 2011-06-15 | 2011-06-13 | 38.673 | 611,834 | +6,956 | 0.11% | 23,661,239 |
| 2011-06-14 | 2011-06-10 | 37.954 | 604,878 | +34,779 | 0.10% | 22,957,432 |
| 2011-06-13 | 2011-06-09 | 38.241 | 570,099 | +54,255 | 0.10% | 21,801,356 |
| 2011-06-10 | 2011-06-08 | 39.823 | 515,844 | +31,719 | 0.09% | 20,542,332 |
| 2011-06-09 | 2011-06-07 | 41.332 | 484,125 | -24,485 | 0.08% | 20,009,994 |
| 2011-06-01 | 2011-05-30 | 39.391 | 508,610 | -27,823 | 0.09% | 20,034,894 |
| 2011-05-31 | 2011-05-27 | 39.176 | 536,433 | -1,391 | 0.09% | 21,015,203 |
| 2011-05-30 | 2011-05-26 | 38.888 | 537,824 | -6,956 | 0.09% | 20,915,057 |
| 2011-05-27 | 2011-05-25 | 38.385 | 544,780 | +19,476 | 0.09% | 20,911,444 |
| 2011-05-26 | 2011-05-24 | 38.673 | 525,304 | +6,400 | 0.09% | 20,314,895 |
| 2011-05-25 | 2011-05-23 | 38.457 | 518,904 | +72,340 | 0.09% | 19,955,490 |
| 2011-05-24 | 2011-05-20 | 39.607 | 446,564 | -556 | 0.08% | 17,687,111 |
| 2011-05-19 | 2011-05-17 | 39.176 | 447,120 | -43,961 | 0.08% | 17,516,293 |
| 2011-05-18 | 2011-05-16 | 39.463 | 491,081 | +33,666 | 0.09% | 19,379,701 |
| 2011-05-17 | 2011-05-13 | 40.038 | 457,415 | +36,170 | 0.08% | 18,314,168 |
| 2011-05-16 | 2011-05-12 | 40.613 | 421,245 | +18,364 | 0.07% | 17,108,219 |
| 2011-05-13 | 2011-05-11 | 41.835 | 402,881 | -12,242 | 0.07% | 16,854,713 |
| 2011-05-12 | 2011-05-09 | 41.548 | 415,123 | -28,937 | 0.07% | 17,247,503 |
| 2011-05-11 | 2011-05-06 | 41.045 | 444,060 | -64,550 | 0.08% | 18,226,336 |
| 2011-05-09 | 2011-05-05 | 40.038 | 508,610 | +27,824 | 0.09% | 20,363,934 |
| 2011-05-06 | 2011-05-04 | 38.816 | 480,786 | +30,883 | 0.08% | 18,662,386 |
| 2011-05-05 | 2011-05-03 | 38.816 | 449,903 | -278 | 0.08% | 17,463,619 |
| 2011-05-04 | 2011-04-29 | 38.673 | 450,181 | +42,013 | 0.08% | 17,409,690 |
| 2011-05-03 | 2011-04-28 | 39.679 | 408,168 | -2,225 | 0.09% | 16,195,697 |
| 2011-04-29 | 2011-04-27 | 39.957 | 410,393 | -1,948 | 0.09% | 16,398,056 |
| 2011-04-28 | 2011-04-26 | 39.161 | 412,341 | -4,039 | 0.09% | 16,147,568 |
| 2011-04-27 | 2011-04-21 | 39.450 | 416,380 | +4,144 | 0.09% | 16,426,298 |
| 2011-04-26 | 2011-04-20 | 39.812 | 412,236 | -10,223 | 0.09% | 16,412,016 |
| 2011-04-21 | 2011-04-19 | 39.088 | 422,459 | +19,618 | 0.09% | 16,513,216 |
| 2011-04-20 | 2011-04-18 | 39.523 | 402,841 | -829 | 0.08% | 15,921,341 |
| 2011-04-19 | 2011-04-15 | 39.957 | 403,670 | +6,907 | 0.08% | 16,129,425 |
| 2011-04-18 | 2011-04-14 | 39.812 | 396,763 | +10,499 | 0.08% | 15,796,002 |
| 2011-04-14 | 2011-04-12 | 39.667 | 386,264 | +6,908 | 0.08% | 15,322,094 |
| 2011-04-13 | 2011-04-11 | 40.319 | 379,356 | -20,446 | 0.08% | 15,295,212 |
| 2011-04-12 | 2011-04-08 | 39.885 | 399,802 | +28,735 | 0.08% | 15,945,932 |
| 2011-04-11 | 2011-04-07 | 40.102 | 371,067 | +2,763 | 0.08% | 14,880,428 |
| 2011-04-08 | 2011-04-06 | 40.174 | 368,304 | -32,880 | 0.08% | 14,796,287 |
| 2011-04-07 | 2011-04-04 | 40.970 | 401,184 | -2,486 | 0.08% | 16,436,652 |
| 2011-04-06 | 2011-04-01 | 40.536 | 403,670 | +7,183 | 0.08% | 16,363,185 |
| 2011-04-04 | 2011-03-31 | 39.957 | 396,487 | -3,039 | 0.08% | 15,842,414 |
| 2011-03-31 | 2011-03-29 | 40.102 | 399,526 | +276 | 0.08% | 16,021,684 |
| 2011-03-30 | 2011-03-28 | 39.885 | 399,250 | +4,697 | 0.08% | 15,923,915 |
| 2011-03-29 | 2011-03-25 | 39.595 | 394,553 | +6,908 | 0.08% | 15,622,337 |
| 2011-03-28 | 2011-03-24 | 39.378 | 387,645 | +552 | 0.08% | 15,264,635 |
| 2011-03-25 | 2011-03-23 | 39.740 | 387,093 | +277 | 0.08% | 15,382,999 |
| 2011-03-24 | 2011-03-22 | 40.247 | 386,816 | +552 | 0.08% | 15,567,991 |
| 2011-03-22 | 2011-03-18 | 40.536 | 386,264 | -276 | 0.08% | 15,657,615 |
| 2011-03-18 | 2011-03-16 | 41.115 | 386,540 | +276 | 0.08% | 15,892,643 |
| 2011-03-17 | 2011-03-15 | 40.681 | 386,264 | -1,657 | 0.08% | 15,713,535 |
| 2011-03-16 | 2011-03-14 | 41.477 | 387,921 | -277 | 0.08% | 16,089,822 |
| 2011-03-15 | 2011-03-11 | 41.332 | 388,198 | -1,105 | 0.08% | 16,045,111 |
| 2011-03-10 | 2011-03-08 | 41.622 | 389,303 | -8,565 | 0.08% | 16,203,504 |
| 2011-03-09 | 2011-03-07 | 42.490 | 397,868 | -7,460 | 0.08% | 16,905,595 |
| 2011-03-08 | 2011-03-04 | 42.418 | 405,328 | -276 | 0.09% | 17,193,233 |
| 2011-03-07 | 2011-03-03 | 41.984 | 405,604 | +34,260 | 0.09% | 17,028,781 |
| 2011-03-04 | 2011-03-02 | 41.188 | 371,344 | -3,315 | 0.08% | 15,294,737 |
| 2011-03-03 | 2011-03-01 | 41.405 | 374,659 | -2,763 | 0.08% | 15,512,634 |
| 2011-03-02 | 2011-02-28 | 40.970 | 377,422 | -1,934 | 0.08% | 15,463,115 |
| 2011-03-01 | 2011-02-25 | 40.681 | 379,356 | -19,894 | 0.08% | 15,432,512 |
| 2011-02-28 | 2011-02-24 | 39.088 | 399,250 | -276 | 0.08% | 15,606,015 |
| 2011-02-25 | 2011-02-23 | 39.088 | 399,526 | +1,105 | 0.08% | 15,616,803 |
| 2011-02-24 | 2011-02-22 | 39.016 | 398,421 | +829 | 0.08% | 15,544,771 |
| 2011-02-23 | 2011-02-21 | 40.247 | 397,592 | -3,868 | 0.08% | 16,001,687 |
| 2011-02-22 | 2011-02-18 | 40.029 | 401,460 | -1,381 | 0.08% | 16,070,180 |
| 2011-02-21 | 2011-02-17 | 39.595 | 402,841 | -1,382 | 0.08% | 15,950,501 |
| 2011-02-18 | 2011-02-16 | 39.305 | 404,223 | -1,381 | 0.08% | 15,888,181 |
| 2011-02-17 | 2011-02-15 | 39.378 | 405,604 | -1,106 | 0.09% | 15,971,822 |
| 2011-02-14 | 2011-02-10 | 38.582 | 406,710 | -9,946 | 0.09% | 15,691,534 |
| 2011-02-10 | 2011-02-08 | 39.812 | 416,656 | +4,420 | 0.09% | 16,587,986 |
| 2011-02-09 | 2011-02-07 | 39.957 | 412,236 | +829 | 0.09% | 16,471,696 |
| 2011-02-08 | 2011-02-02 | 40.464 | 411,407 | -10,775 | 0.09% | 16,647,032 |
| 2011-02-07 | 2011-01-31 | 39.885 | 422,182 | +6,907 | 0.09% | 16,838,548 |
| 2011-02-01 | 2011-01-28 | 40.464 | 415,275 | -1,934 | 0.09% | 16,803,546 |
| 2011-01-27 | 2011-01-25 | 39.667 | 417,209 | -13,815 | 0.09% | 16,549,602 |
| 2011-01-25 | 2011-01-21 | 39.523 | 431,024 | -8,012 | 0.09% | 17,035,208 |
| 2011-01-24 | 2011-01-20 | 39.305 | 439,036 | -12,434 | 0.09% | 17,256,523 |
| 2011-01-21 | 2011-01-19 | 39.450 | 451,470 | -1,381 | 0.09% | 17,810,608 |
| 2011-01-19 | 2011-01-17 | 39.233 | 452,851 | +11,328 | 0.09% | 17,766,749 |
| 2011-01-17 | 2011-01-13 | 40.391 | 441,523 | +552 | 0.09% | 17,833,676 |
| 2011-01-14 | 2011-01-12 | 40.970 | 440,971 | +829 | 0.09% | 18,066,740 |
| 2011-01-13 | 2011-01-11 | 40.102 | 440,142 | +3,869 | 0.09% | 17,650,455 |
| 2011-01-12 | 2011-01-10 | 40.102 | 436,273 | -1,106 | 0.09% | 17,495,302 |
| 2011-01-11 | 2011-01-07 | 41.115 | 437,379 | -2,763 | 0.09% | 17,982,895 |
| 2011-01-10 | 2011-01-06 | 40.681 | 440,142 | -55,259 | 0.09% | 17,905,336 |
| 2011-01-07 | 2011-01-05 | 40.536 | 495,401 | -1,934 | 0.10% | 20,081,597 |
| 2011-01-06 | 2011-01-04 | 40.681 | 497,335 | +1,934 | 0.10% | 20,231,993 |
| 2011-01-05 | 2011-01-03 | 40.174 | 495,401 | -13,262 | 0.10% | 19,902,297 |
| 2011-01-04 | 2010-12-31 | 39.233 | 508,663 | +276 | 0.11% | 19,956,426 |
| 2010-12-30 | 2010-12-28 | 38.437 | 508,387 | +2,487 | 0.11% | 19,540,798 |
| 2010-12-29 | 2010-12-24 | 38.799 | 505,900 | +12,986 | 0.11% | 19,628,305 |
| 2010-12-28 | 2010-12-22 | 39.595 | 492,914 | -1,658 | 0.10% | 19,516,944 |
| 2010-12-23 | 2010-12-21 | 39.523 | 494,572 | +1,934 | 0.10% | 19,546,793 |
| 2010-12-22 | 2010-12-20 | 38.799 | 492,638 | -17,131 | 0.10% | 19,113,756 |
| 2010-12-21 | 2010-12-17 | 38.654 | 509,769 | +553 | 0.11% | 19,704,618 |
| 2010-12-20 | 2010-12-16 | 37.351 | 509,216 | -6,355 | 0.11% | 19,019,762 |
| 2010-12-17 | 2010-12-15 | 36.844 | 515,571 | +1,382 | 0.11% | 18,995,888 |
| 2010-12-16 | 2010-12-14 | 37.641 | 514,189 | -829 | 0.11% | 19,354,389 |
| 2010-12-15 | 2010-12-13 | 38.003 | 515,018 | +22,104 | 0.11% | 19,571,993 |
| 2010-12-14 | 2010-12-10 | 38.509 | 492,914 | +2,210 | 0.10% | 18,981,744 |
| 2010-12-13 | 2010-12-09 | 38.437 | 490,704 | +19,341 | 0.10% | 18,861,119 |
| 2010-12-10 | 2010-12-08 | 38.944 | 471,363 | +18,788 | 0.10% | 18,356,552 |
| 2010-12-09 | 2010-12-07 | 39.233 | 452,575 | +9,670 | 0.09% | 17,755,920 |
| 2010-12-08 | 2010-12-06 | 39.812 | 442,905 | +5,250 | 0.09% | 17,633,016 |
| 2010-12-07 | 2010-12-03 | 40.898 | 437,655 | -4,421 | 0.09% | 17,899,202 |
| 2010-12-06 | 2010-12-02 | 41.043 | 442,076 | -121,294 | 0.09% | 18,144,012 |
| 2010-12-03 | 2010-12-01 | 41.043 | 563,370 | -142,293 | 0.12% | 23,122,251 |
| 2010-12-02 | 2010-11-30 | 41.115 | 705,663 | -277 | 0.15% | 29,013,426 |
| 2010-11-30 | 2010-11-26 | 40.464 | 705,940 | -2,486 | 0.15% | 28,564,915 |
| 2010-11-26 | 2010-11-24 | 41.188 | 708,426 | +3,592 | 0.15% | 29,178,307 |
| 2010-11-25 | 2010-11-23 | 41.477 | 704,834 | +3,591 | 0.15% | 29,234,442 |
| 2010-11-24 | 2010-11-22 | 42.780 | 701,243 | +413,341 | 0.15% | 29,999,178 |
| 2010-11-23 | 2010-11-19 | 42.490 | 287,902 | -71,285 | 0.06% | 12,233,089 |
| 2010-11-22 | 2010-11-18 | 41.332 | 359,187 | -9,946 | 0.08% | 14,846,020 |
| 2010-11-19 | 2010-11-17 | 40.681 | 369,133 | -7,737 | 0.08% | 15,016,632 |
| 2010-11-18 | 2010-11-16 | 41.332 | 376,870 | -828 | 0.08% | 15,576,899 |
| 2010-11-17 | 2010-11-15 | 41.694 | 377,698 | +2,763 | 0.08% | 15,747,822 |
| 2010-11-16 | 2010-11-12 | 42.346 | 374,935 | +97,809 | 0.08% | 15,876,881 |
| 2010-11-15 | 2010-11-11 | 43.504 | 277,126 | -61,615 | 0.06% | 12,056,051 |
| 2010-11-12 | 2010-11-10 | 43.721 | 338,741 | +8,289 | 0.07% | 14,810,102 |
| 2010-11-10 | 2010-11-08 | 44.228 | 330,452 | +2,763 | 0.07% | 14,615,138 |
| 2010-11-09 | 2010-11-05 | 43.866 | 327,689 | -552 | 0.07% | 14,374,337 |
| 2010-11-08 | 2010-11-04 | 44.445 | 328,241 | +4,144 | 0.07% | 14,588,631 |
| 2010-11-05 | 2010-11-03 | 44.662 | 324,097 | +29,564 | 0.07% | 14,474,831 |
| 2010-11-04 | 2010-11-02 | 43.649 | 294,533 | -11,052 | 0.06% | 12,855,963 |
| 2010-11-03 | 2010-11-01 | 43.938 | 305,585 | -9,670 | 0.06% | 13,426,848 |
| 2010-11-02 | 2010-10-29 | 44.083 | 315,255 | -9,118 | 0.07% | 13,897,370 |
| 2010-11-01 | 2010-10-28 | 44.300 | 324,373 | +7,184 | 0.07% | 14,369,758 |
| 2010-10-29 | 2010-10-27 | 44.372 | 317,189 | +9,394 | 0.07% | 14,074,466 |
| 2010-10-28 | 2010-10-26 | 44.372 | 307,795 | +1,658 | 0.06% | 13,657,631 |
| 2010-10-27 | 2010-10-25 | 44.228 | 306,137 | -6,908 | 0.06% | 13,539,741 |
| 2010-10-26 | 2010-10-22 | 44.300 | 313,045 | +16,302 | 0.07% | 13,867,926 |
| 2010-10-25 | 2010-10-21 | 45.096 | 296,743 | -4,145 | 0.06% | 13,382,026 |
| 2010-10-22 | 2010-10-20 | 44.517 | 300,888 | +3,039 | 0.06% | 13,394,710 |
| 2010-10-21 | 2010-10-19 | 45.024 | 297,849 | +5,803 | 0.06% | 13,410,342 |
| 2010-10-20 | 2010-10-18 | 44.879 | 292,046 | +19,617 | 0.06% | 13,106,788 |
| 2010-10-19 | 2010-10-15 | 46.037 | 272,429 | -5,802 | 0.06% | 12,541,913 |
| 2010-10-18 | 2010-10-14 | 45.820 | 278,231 | -2,487 | 0.06% | 12,748,602 |
| 2010-10-15 | 2010-10-13 | 45.386 | 280,718 | -19,893 | 0.06% | 12,740,637 |
| 2010-10-14 | 2010-10-12 | 45.603 | 300,611 | +6,354 | 0.06% | 13,708,778 |
| 2010-10-13 | 2010-10-11 | 45.893 | 294,257 | -4,420 | 0.06% | 13,504,217 |
| 2010-10-12 | 2010-10-08 | 46.472 | 298,677 | -6,908 | 0.06% | 13,880,022 |
| 2010-10-11 | 2010-10-07 | 46.834 | 305,585 | -552 | 0.06% | 14,311,648 |
| 2010-10-08 | 2010-10-06 | 46.906 | 306,137 | -829 | 0.06% | 14,359,660 |
| 2010-10-07 | 2010-10-05 | 46.616 | 306,966 | -21,275 | 0.06% | 14,309,665 |
| 2010-10-06 | 2010-10-04 | 46.834 | 328,241 | -553,976 | 0.07% | 15,372,710 |
| 2010-10-05 | 2010-09-30 | 46.399 | 882,217 | -3,040 | 0.19% | 40,934,245 |
| 2010-10-04 | 2010-09-29 | 46.399 | 885,257 | +9,671 | 0.19% | 41,075,299 |
| 2010-09-30 | 2010-09-28 | 45.893 | 875,586 | +11,328 | 0.18% | 40,182,912 |
| 2010-09-29 | 2010-09-27 | 45.675 | 864,258 | -5,802 | 0.18% | 39,475,361 |
| 2010-09-28 | 2010-09-24 | 45.675 | 870,060 | -12,710 | 0.18% | 39,740,369 |
| 2010-09-27 | 2010-09-22 | 45.675 | 882,770 | -5,250 | 0.19% | 40,320,904 |
| 2010-09-22 | 2010-09-20 | 45.820 | 888,020 | -3,315 | 0.19% | 40,689,260 |
| 2010-09-21 | 2010-09-17 | 46.037 | 891,335 | +134,280 | 0.19% | 41,034,714 |
| 2010-09-17 | 2010-09-15 | 44.228 | 757,055 | +3,869 | 0.16% | 33,482,816 |
| 2010-09-16 | 2010-09-14 | 44.590 | 753,186 | -29,288 | 0.16% | 33,584,299 |
| 2010-09-15 | 2010-09-13 | 46.182 | 782,474 | +62,167 | 0.16% | 36,136,321 |
| 2010-09-14 | 2010-09-10 | 45.169 | 720,307 | +6,907 | 0.15% | 32,535,356 |
| 2010-09-13 | 2010-09-09 | 44.879 | 713,400 | +10,223 | 0.15% | 32,016,815 |
| 2010-09-10 | 2010-09-08 | 44.445 | 703,177 | +10,500 | 0.15% | 31,252,615 |
| 2010-09-09 | 2010-09-07 | 45.531 | 692,677 | -5,250 | 0.15% | 31,538,044 |
| 2010-09-08 | 2010-09-06 | 45.386 | 697,927 | +28,182 | 0.15% | 31,676,040 |
| 2010-09-07 | 2010-09-03 | 44.155 | 669,745 | -6,631 | 0.14% | 29,572,814 |
| 2010-09-06 | 2010-09-02 | 43.938 | 676,376 | +5,802 | 0.14% | 29,718,728 |
| 2010-09-03 | 2010-09-01 | 43.793 | 670,574 | -14,643 | 0.14% | 29,366,719 |
| 2010-09-02 | 2010-08-31 | 42.925 | 685,217 | -3,316 | 0.14% | 29,412,786 |
| 2010-09-01 | 2010-08-30 | 43.793 | 688,533 | +3,454 | 0.14% | 30,153,204 |
| 2010-08-31 | 2010-08-27 | 42.780 | 685,079 | +4,006 | 0.14% | 29,307,682 |
| 2010-08-30 | 2010-08-26 | 43.142 | 681,073 | -5,802 | 0.14% | 29,382,806 |
| 2010-08-27 | 2010-08-25 | 42.273 | 686,875 | -5,526 | 0.14% | 29,036,475 |
| 2010-08-26 | 2010-08-24 | 42.418 | 692,401 | -553 | 0.15% | 29,370,317 |
| 2010-08-25 | 2010-08-23 | 42.997 | 692,954 | +46,418 | 0.15% | 29,795,055 |
| 2010-08-24 | 2010-08-20 | 43.287 | 646,536 | -54,154 | 0.14% | 27,986,413 |
| 2010-08-20 | 2010-08-18 | 44.011 | 700,690 | +23,762 | 0.15% | 30,837,761 |
| 2010-08-19 | 2010-08-17 | 43.504 | 676,928 | -6,908 | 0.14% | 29,448,982 |
| 2010-08-18 | 2010-08-16 | 43.649 | 683,836 | +21,275 | 0.14% | 29,848,507 |
| 2010-08-17 | 2010-08-13 | 42.346 | 662,561 | -15,473 | 0.14% | 28,056,602 |
| 2010-08-16 | 2010-08-12 | 42.852 | 678,034 | -828 | 0.14% | 29,055,377 |
| 2010-08-13 | 2010-08-11 | 43.431 | 678,862 | -6,908 | 0.14% | 29,483,979 |
| 2010-08-12 | 2010-08-10 | 43.938 | 685,770 | +69,351 | 0.14% | 30,131,483 |
| 2010-08-11 | 2010-08-09 | 44.155 | 616,419 | +7,460 | 0.13% | 27,218,187 |
| 2010-08-10 | 2010-08-06 | 44.662 | 608,959 | -14,644 | 0.13% | 27,197,348 |
| 2010-08-09 | 2010-08-05 | 44.807 | 623,603 | -10,776 | 0.13% | 27,941,659 |
| 2010-08-06 | 2010-08-04 | 44.300 | 634,379 | +277 | 0.13% | 28,103,057 |
| 2010-08-05 | 2010-08-03 | 45.169 | 634,102 | -26,249 | 0.13% | 28,641,585 |
| 2010-08-04 | 2010-08-02 | 44.372 | 660,351 | +30,393 | 0.14% | 29,301,419 |
| 2010-08-03 | 2010-07-30 | 42.056 | 629,958 | -276 | 0.13% | 26,493,606 |
| 2010-08-02 | 2010-07-29 | 42.273 | 630,234 | -2,763 | 0.13% | 26,642,073 |
| 2010-07-30 | 2010-07-28 | 42.563 | 632,997 | +8,012 | 0.13% | 26,942,154 |
| 2010-07-29 | 2010-07-27 | 40.753 | 624,985 | +36,472 | 0.13% | 25,470,140 |
| 2010-07-28 | 2010-07-26 | 40.753 | 588,513 | +6,355 | 0.12% | 23,983,789 |
| 2010-07-27 | 2010-07-23 | 41.115 | 582,158 | -24,038 | 0.12% | 23,935,502 |
| 2010-07-26 | 2010-07-22 | 41.115 | 606,196 | +37,576 | 0.13% | 24,923,828 |
| 2010-07-23 | 2010-07-21 | 42.129 | 568,620 | -12,157 | 0.12% | 23,955,126 |
| 2010-07-22 | 2010-07-20 | 41.911 | 580,777 | -22,104 | 0.12% | 24,341,162 |
| 2010-07-21 | 2010-07-19 | 39.450 | 602,881 | +2,211 | 0.13% | 23,783,811 |
| 2010-07-20 | 2010-07-16 | 39.957 | 600,670 | +9,670 | 0.13% | 24,000,946 |
| 2010-07-16 | 2010-07-14 | 41.188 | 591,000 | +2,763 | 0.12% | 24,341,822 |
| 2010-07-15 | 2010-07-13 | 41.332 | 588,237 | -6,355 | 0.12% | 24,313,181 |
| 2010-07-14 | 2010-07-12 | 41.839 | 594,592 | -6,355 | 0.12% | 24,877,128 |
| 2010-07-13 | 2010-07-09 | 41.767 | 600,947 | -11,052 | 0.13% | 25,099,515 |
| 2010-07-12 | 2010-07-08 | 39.812 | 611,999 | -12,157 | 0.13% | 24,365,018 |
| 2010-07-09 | 2010-07-07 | 39.885 | 624,156 | +1,658 | 0.13% | 24,894,195 |
| 2010-07-08 | 2010-07-06 | 40.536 | 622,498 | -1,381 | 0.13% | 25,233,606 |
| 2010-07-07 | 2010-07-05 | 39.885 | 623,879 | +9,117 | 0.13% | 24,883,147 |
| 2010-07-06 | 2010-07-02 | 40.608 | 614,762 | -3,591 | 0.13% | 24,964,520 |
| 2010-07-05 | 2010-06-30 | 41.622 | 618,353 | +7,460 | 0.13% | 25,736,984 |
| 2010-07-02 | 2010-06-29 | 41.188 | 610,893 | +4,697 | 0.13% | 25,161,165 |
| 2010-06-30 | 2010-06-28 | 42.273 | 606,196 | -6,908 | 0.13% | 25,625,907 |
| 2010-06-29 | 2010-06-25 | 41.839 | 613,104 | +11,881 | 0.13% | 25,651,651 |
| 2010-06-28 | 2010-06-24 | 42.418 | 601,223 | -2,210 | 0.13% | 25,502,722 |
| 2010-06-25 | 2010-06-23 | 42.201 | 603,433 | -24,867 | 0.13% | 25,465,426 |
| 2010-06-24 | 2010-06-22 | 42.201 | 628,300 | +100,848 | 0.13% | 26,514,836 |
| 2010-06-23 | 2010-06-21 | 43.359 | 527,452 | -718,649 | 0.11% | 22,869,839 |
| 2010-06-22 | 2010-06-18 | 42.418 | 1,246,101 | +3,316 | 0.26% | 52,857,205 |
| 2010-06-21 | 2010-06-17 | 44.879 | 1,242,785 | +32,879 | 0.26% | 55,775,186 |
| 2010-06-18 | 2010-06-15 | 44.879 | 1,209,906 | -3,868 | 0.25% | 54,299,603 |
| 2010-06-17 | 2010-06-14 | 42.852 | 1,213,774 | +5,250 | 0.25% | 52,013,116 |
| 2010-06-15 | 2010-06-11 | 42.201 | 1,208,524 | -8,289 | 0.25% | 51,000,821 |
| 2010-06-14 | 2010-06-10 | 41.549 | 1,216,813 | -7,460 | 0.26% | 50,557,905 |
| 2010-06-11 | 2010-06-09 | 42.129 | 1,224,273 | -24,315 | 0.26% | 51,576,824 |
| 2010-06-10 | 2010-06-08 | 42.418 | 1,248,588 | +4,698 | 0.26% | 52,962,699 |
| 2010-06-09 | 2010-06-07 | 42.056 | 1,243,890 | +19,617 | 0.26% | 52,313,219 |
| 2010-06-08 | 2010-06-04 | 43.431 | 1,224,273 | -3,869 | 0.26% | 53,171,983 |
| 2010-06-07 | 2010-06-03 | 43.721 | 1,228,142 | -26,800 | 0.26% | 53,695,620 |
| 2010-06-04 | 2010-06-02 | 41.188 | 1,254,942 | +7,183 | 0.26% | 51,687,944 |
| 2010-06-03 | 2010-06-01 | 42.635 | 1,247,759 | +12,986 | 0.26% | 53,198,495 |
| 2010-06-02 | 2010-05-31 | 44.662 | 1,234,773 | +28,735 | 0.26% | 55,147,474 |
| 2010-06-01 | 2010-05-28 | 44.590 | 1,206,038 | -24,867 | 0.25% | 53,776,811 |
| 2010-05-31 | 2010-05-27 | 43.142 | 1,230,905 | -2,486 | 0.26% | 53,103,621 |
| 2010-05-28 | 2010-05-26 | 42.708 | 1,233,391 | -108,585 | 0.26% | 52,675,192 |
| 2010-05-27 | 2010-05-25 | 38.509 | 1,341,976 | +89,797 | 0.28% | 51,678,478 |
| 2010-05-26 | 2010-05-24 | 42.129 | 1,252,179 | +47,523 | 0.26% | 52,752,463 |
| 2010-05-25 | 2010-05-20 | 44.228 | 1,204,656 | +74,047 | 0.25% | 53,279,188 |
| 2010-05-24 | 2010-05-19 | 44.662 | 1,130,609 | +5,803 | 0.24% | 50,495,298 |
| 2010-05-20 | 2010-05-18 | 46.906 | 1,124,806 | +9,946 | 0.24% | 52,760,143 |
| 2010-05-19 | 2010-05-17 | 46.110 | 1,114,860 | +23,209 | 0.23% | 51,405,916 |
| 2010-05-18 | 2010-05-14 | 47.630 | 1,091,651 | +7,737 | 0.23% | 51,995,175 |
| 2010-05-17 | 2010-05-13 | 48.643 | 1,083,914 | +1,657 | 0.23% | 52,725,103 |
| 2010-05-14 | 2010-05-12 | 49.367 | 1,082,257 | -11,328 | 0.23% | 53,427,901 |
| 2010-05-13 | 2010-05-11 | 50.381 | 1,093,585 | +21,275 | 0.23% | 55,095,372 |
| 2010-05-12 | 2010-05-10 | 50.019 | 1,072,310 | -552 | 0.22% | 53,635,427 |
| 2010-05-11 | 2010-05-07 | 49.078 | 1,072,862 | +31,221 | 0.23% | 52,653,457 |
| 2010-05-10 | 2010-05-06 | 49.150 | 1,041,641 | -125,991 | 0.22% | 51,196,607 |
| 2010-05-07 | 2010-05-05 | 50.887 | 1,167,632 | +7,183 | 0.24% | 59,417,538 |
| 2010-05-06 | 2010-05-04 | 52.480 | 1,160,449 | -11,328 | 0.24% | 60,900,015 |
| 2010-05-05 | 2010-05-03 | 51.539 | 1,171,777 | -15,196 | 0.25% | 60,391,845 |
| 2010-05-04 | 2010-04-30 | 51.611 | 1,186,973 | -13,263 | 0.25% | 61,260,947 |
| 2010-05-03 | 2010-04-29 | 50.598 | 1,200,236 | -4,697 | 0.25% | 60,729,144 |
| 2010-04-30 | 2010-04-28 | 50.687 | 1,204,933 | +9,947 | 0.25% | 61,074,141 |
| 2010-04-29 | 2010-04-27 | 51.338 | 1,194,986 | +11,718 | 0.25% | 61,348,717 |
| 2010-04-28 | 2010-04-26 | 51.990 | 1,183,268 | -9,943 | 0.25% | 61,518,253 |
| 2010-04-27 | 2010-04-23 | 50.759 | 1,193,211 | +9,943 | 0.25% | 60,566,391 |
| 2010-04-26 | 2010-04-22 | 51.266 | 1,183,268 | +5,524 | 0.25% | 60,661,453 |
| 2010-04-23 | 2010-04-21 | 52.425 | 1,177,744 | -8,010 | 0.25% | 61,742,740 |
| 2010-04-22 | 2010-04-20 | 51.266 | 1,185,754 | +1,934 | 0.25% | 60,788,900 |
| 2010-04-21 | 2010-04-19 | 50.252 | 1,183,820 | -48,060 | 0.25% | 59,489,672 |
| 2010-04-20 | 2010-04-16 | 52.280 | 1,231,880 | -37,012 | 0.26% | 64,402,397 |
| 2010-04-19 | 2010-04-15 | 53.221 | 1,268,892 | -2,762 | 0.27% | 67,531,816 |
| 2010-04-16 | 2010-04-14 | 53.366 | 1,271,654 | -11,877 | 0.27% | 67,862,973 |
| 2010-04-15 | 2010-04-13 | 52.931 | 1,283,531 | +6,906 | 0.27% | 67,939,159 |
| 2010-04-14 | 2010-04-12 | 52.063 | 1,276,625 | -3,591 | 0.27% | 66,464,335 |
| 2010-04-13 | 2010-04-09 | 51.556 | 1,280,216 | +24,030 | 0.27% | 66,002,392 |
| 2010-04-12 | 2010-04-08 | 51.990 | 1,256,186 | -138,380 | 0.26% | 65,309,269 |
| 2010-04-09 | 2010-04-07 | 55.611 | 1,394,566 | +100,816 | 0.29% | 77,552,664 |
| 2010-04-08 | 2010-04-01 | 52.787 | 1,293,750 | +23,201 | 0.27% | 68,292,706 |
| 2010-04-07 | 2010-03-31 | 50.542 | 1,270,549 | -8,286 | 0.27% | 64,216,003 |
| 2010-04-01 | 2010-03-30 | 51.121 | 1,278,835 | -9,667 | 0.27% | 65,375,594 |
| 2010-03-31 | 2010-03-29 | 50.759 | 1,288,502 | -1,658 | 0.27% | 65,403,282 |
| 2010-03-30 | 2010-03-26 | 50.614 | 1,290,160 | -15,467 | 0.27% | 65,300,601 |
| 2010-03-29 | 2010-03-25 | 48.297 | 1,305,627 | -24,306 | 0.27% | 63,058,173 |
| 2010-03-26 | 2010-03-24 | 47.066 | 1,329,933 | -35,631 | 0.28% | 62,594,986 |
| 2010-03-25 | 2010-03-23 | 46.197 | 1,365,564 | +10,220 | 0.29% | 63,085,445 |
| 2010-03-24 | 2010-03-22 | 47.573 | 1,355,344 | +3,867 | 0.28% | 64,477,967 |
| 2010-03-23 | 2010-03-19 | 47.863 | 1,351,477 | -9,391 | 0.28% | 64,685,442 |
| 2010-03-22 | 2010-03-18 | 47.428 | 1,360,868 | +19,610 | 0.29% | 64,543,681 |
| 2010-03-19 | 2010-03-17 | 47.790 | 1,341,258 | +104,682 | 0.28% | 64,099,212 |
| 2010-03-18 | 2010-03-16 | 47.283 | 1,236,576 | +11,601 | 0.26% | 58,469,641 |
| 2010-03-17 | 2010-03-15 | 48.225 | 1,224,975 | +5,248 | 0.26% | 59,074,205 |
| 2010-03-16 | 2010-03-12 | 48.514 | 1,219,727 | +1,933 | 0.26% | 59,174,401 |
| 2010-03-15 | 2010-03-11 | 48.877 | 1,217,794 | -552 | 0.26% | 59,521,523 |
| 2010-03-12 | 2010-03-10 | 49.021 | 1,218,346 | -3,038 | 0.26% | 59,724,943 |
| 2010-03-11 | 2010-03-09 | 49.963 | 1,221,384 | -71,538 | 0.26% | 61,023,589 |
| 2010-03-10 | 2010-03-08 | 48.587 | 1,292,922 | +5,248 | 0.27% | 62,819,037 |
| 2010-03-09 | 2010-03-05 | 47.501 | 1,287,674 | +56,623 | 0.27% | 61,165,453 |
| 2010-03-08 | 2010-03-04 | 48.949 | 1,231,051 | -37,841 | 0.26% | 60,258,619 |
| 2010-03-05 | 2010-03-03 | 48.297 | 1,268,892 | +13,534 | 0.27% | 61,283,974 |
| 2010-03-04 | 2010-03-02 | 47.646 | 1,255,358 | +55,794 | 0.26% | 59,812,219 |
| 2010-03-03 | 2010-03-01 | 49.166 | 1,199,564 | +38,945 | 0.25% | 58,977,944 |
| 2010-03-02 | 2010-02-26 | 50.614 | 1,160,619 | -32,868 | 0.24% | 58,743,968 |
| 2010-03-01 | 2010-02-25 | 49.456 | 1,193,487 | -17,125 | 0.25% | 59,024,841 |
| 2010-02-26 | 2010-02-24 | 49.311 | 1,210,612 | -8,563 | 0.25% | 59,696,451 |
| 2010-02-25 | 2010-02-23 | 49.021 | 1,219,175 | +17,678 | 0.26% | 59,765,581 |
| 2010-02-24 | 2010-02-22 | 49.239 | 1,201,497 | +57,451 | 0.25% | 59,159,982 |
| 2010-02-23 | 2010-02-19 | 46.125 | 1,144,046 | -18,506 | 0.24% | 52,769,059 |
| 2010-02-22 | 2010-02-18 | 47.718 | 1,162,552 | +25,687 | 0.24% | 55,474,607 |
| 2010-02-19 | 2010-02-17 | 47.646 | 1,136,865 | -14,087 | 0.24% | 54,166,556 |
| 2010-02-18 | 2010-02-12 | 46.415 | 1,150,952 | -17,401 | 0.24% | 53,420,958 |
| 2010-02-17 | 2010-02-11 | 44.532 | 1,168,353 | -11,876 | 0.25% | 52,029,017 |
| 2010-02-12 | 2010-02-10 | 44.170 | 1,180,229 | -7,182 | 0.25% | 52,130,579 |
| 2010-02-11 | 2010-02-09 | 42.142 | 1,187,411 | +12,429 | 0.25% | 50,040,367 |
| 2010-02-10 | 2010-02-08 | 43.735 | 1,174,982 | -15,467 | 0.25% | 51,388,339 |
| 2010-02-09 | 2010-02-05 | 45.401 | 1,190,449 | -11,325 | 0.25% | 54,047,395 |
| 2010-02-08 | 2010-02-04 | 46.270 | 1,201,774 | -73,194 | 0.25% | 55,605,800 |
| 2010-02-05 | 2010-02-03 | 45.835 | 1,274,968 | -27,068 | 0.27% | 58,438,549 |
| 2010-02-04 | 2010-02-02 | 43.953 | 1,302,036 | +4,419 | 0.27% | 57,227,940 |
| 2010-02-03 | 2010-02-01 | 43.446 | 1,297,617 | +19,610 | 0.27% | 56,375,993 |
| 2010-02-02 | 2010-01-29 | 42.432 | 1,278,007 | -14,915 | 0.27% | 54,228,461 |
| 2010-02-01 | 2010-01-28 | 42.794 | 1,292,922 | +3,315 | 0.27% | 55,329,435 |
| 2010-01-29 | 2010-01-27 | 42.577 | 1,289,607 | +41,155 | 0.27% | 54,907,433 |
| 2010-01-28 | 2010-01-26 | 43.229 | 1,248,452 | -4,144 | 0.26% | 53,968,781 |
| 2010-01-27 | 2010-01-25 | 45.546 | 1,252,596 | +15,744 | 0.26% | 57,050,321 |
| 2010-01-26 | 2010-01-22 | 46.704 | 1,236,852 | -57,451 | 0.26% | 57,766,211 |
| 2010-01-25 | 2010-01-21 | 44.604 | 1,294,303 | -130,369 | 0.27% | 57,731,534 |
| 2010-01-22 | 2010-01-20 | 46.415 | 1,424,672 | +23,477 | 0.30% | 66,125,558 |
| 2010-01-21 | 2010-01-19 | 46.704 | 1,401,195 | +16,020 | 0.29% | 65,441,723 |
| 2010-01-20 | 2010-01-18 | 45.111 | 1,385,175 | +9,391 | 0.29% | 62,486,920 |
| 2010-01-19 | 2010-01-15 | 45.111 | 1,375,784 | -41,983 | 0.29% | 62,063,281 |
| 2010-01-18 | 2010-01-14 | 46.849 | 1,417,767 | +30,107 | 0.30% | 66,421,025 |
| 2010-01-15 | 2010-01-13 | 46.777 | 1,387,660 | +4,419 | 0.29% | 64,910,061 |
| 2010-01-14 | 2010-01-12 | 45.473 | 1,383,241 | +43,917 | 0.29% | 62,900,475 |
| 2010-01-13 | 2010-01-11 | 45.328 | 1,339,324 | +552 | 0.28% | 60,709,466 |
| 2010-01-12 | 2010-01-08 | 44.894 | 1,338,772 | -15,191 | 0.28% | 60,102,805 |
| 2010-01-11 | 2010-01-07 | 44.749 | 1,353,963 | -135,894 | 0.28% | 60,588,709 |
| 2010-01-08 | 2010-01-06 | 46.053 | 1,489,857 | -47,507 | 0.31% | 68,611,692 |
| 2010-01-07 | 2010-01-05 | 45.618 | 1,537,364 | +61,041 | 0.32% | 70,131,590 |
| 2010-01-06 | 2010-01-04 | 41.708 | 1,476,323 | +134,237 | 0.31% | 61,574,416 |
| 2010-01-05 | 2009-12-31 | 39.898 | 1,342,086 | -15,468 | 0.28% | 53,546,165 |
| 2010-01-04 | 2009-12-29 | 39.898 | 1,357,554 | -62,146 | 0.28% | 54,163,303 |
| 2009-12-30 | 2009-12-28 | 40.405 | 1,419,700 | +93,634 | 0.30% | 57,362,386 |
| 2009-12-29 | 2009-12-24 | 39.463 | 1,326,066 | -4,420 | 0.28% | 52,330,884 |
| 2009-12-28 | 2009-12-22 | 39.536 | 1,330,486 | -828 | 0.28% | 52,601,652 |
| 2009-12-23 | 2009-12-21 | 38.594 | 1,331,314 | +1,381 | 0.28% | 51,381,188 |
| 2009-12-22 | 2009-12-18 | 39.029 | 1,329,933 | +2,209 | 0.28% | 51,905,689 |
| 2009-12-21 | 2009-12-17 | 38.812 | 1,327,724 | -12,981 | 0.28% | 51,531,054 |
| 2009-12-18 | 2009-12-16 | 39.680 | 1,340,705 | -6,353 | 0.28% | 53,199,827 |
| 2009-12-17 | 2009-12-15 | 39.536 | 1,347,058 | -552 | 0.28% | 53,256,837 |
| 2009-12-16 | 2009-12-14 | 38.739 | 1,347,610 | +3,038 | 0.28% | 52,205,281 |
| 2009-12-15 | 2009-12-11 | 38.377 | 1,344,572 | +1,933 | 0.28% | 51,600,791 |
| 2009-12-14 | 2009-12-10 | 38.739 | 1,342,639 | -14,086 | 0.28% | 52,012,709 |
| 2009-12-11 | 2009-12-09 | 38.739 | 1,356,725 | +9,667 | 0.28% | 52,558,388 |
| 2009-12-10 | 2009-12-08 | 39.318 | 1,347,058 | -25,135 | 0.28% | 52,964,217 |
| 2009-12-09 | 2009-12-07 | 40.187 | 1,372,193 | -29,830 | 0.29% | 55,144,806 |
| 2009-12-08 | 2009-12-04 | 40.694 | 1,402,023 | +103,853 | 0.29% | 57,054,235 |
| 2009-12-07 | 2009-12-03 | 39.174 | 1,298,170 | -3,866 | 0.27% | 50,854,017 |
| 2009-12-04 | 2009-12-02 | 38.884 | 1,302,036 | +2,485 | 0.27% | 50,628,342 |
| 2009-12-03 | 2009-12-01 | 39.029 | 1,299,551 | +10,220 | 0.27% | 50,719,916 |
| 2009-12-02 | 2009-11-30 | 39.536 | 1,289,331 | -60,213 | 0.27% | 50,974,561 |
| 2009-12-01 | 2009-11-27 | 37.363 | 1,349,544 | -65,461 | 0.28% | 50,423,522 |
| 2009-11-30 | 2009-11-26 | 37.870 | 1,415,005 | -88,386 | 0.30% | 53,586,587 |
| 2009-11-27 | 2009-11-25 | 38.884 | 1,503,391 | -88,386 | 0.32% | 58,457,826 |
| 2009-11-26 | 2009-11-24 | 39.608 | 1,591,777 | -32,040 | 0.33% | 63,047,226 |
| 2009-11-25 | 2009-11-23 | 39.246 | 1,623,817 | +2,762 | 0.34% | 63,728,368 |
| 2009-11-24 | 2009-11-20 | 39.463 | 1,621,055 | -16,296 | 0.34% | 63,972,111 |
| 2009-11-23 | 2009-11-19 | 38.594 | 1,637,351 | +173,734 | 0.34% | 63,192,484 |
| 2009-11-20 | 2009-11-18 | 36.277 | 1,463,617 | +25,963 | 0.31% | 53,095,975 |
| 2009-11-19 | 2009-11-17 | 36.494 | 1,437,654 | +149,152 | 0.30% | 52,466,409 |
| 2009-11-18 | 2009-11-16 | 37.508 | 1,288,502 | +9,391 | 0.27% | 48,329,387 |
| 2009-11-17 | 2009-11-13 | 37.798 | 1,279,111 | +29,278 | 0.27% | 48,347,627 |
| 2009-11-16 | 2009-11-12 | 38.450 | 1,249,833 | -1,658 | 0.26% | 48,055,482 |
| 2009-11-13 | 2009-11-11 | 38.015 | 1,251,491 | +2,210 | 0.26% | 47,575,511 |
| 2009-11-12 | 2009-11-10 | 38.305 | 1,249,281 | +141,970 | 0.26% | 47,853,338 |
| 2009-11-11 | 2009-11-09 | 40.332 | 1,107,311 | -12,153 | 0.23% | 44,660,259 |
| 2009-11-10 | 2009-11-06 | 40.187 | 1,119,464 | -17,401 | 0.23% | 44,988,296 |
| 2009-11-09 | 2009-11-05 | 39.753 | 1,136,865 | +44,469 | 0.24% | 45,193,676 |
| 2009-11-06 | 2009-11-04 | 39.825 | 1,092,396 | -35,354 | 0.23% | 43,505,005 |
| 2009-11-05 | 2009-11-03 | 39.101 | 1,127,750 | +46,955 | 0.24% | 44,096,389 |
| 2009-11-04 | 2009-11-02 | 40.187 | 1,080,795 | +72,918 | 0.23% | 43,434,291 |
| 2009-11-03 | 2009-10-30 | 40.839 | 1,007,877 | -40,326 | 0.21% | 41,160,730 |
| 2009-11-02 | 2009-10-29 | 39.970 | 1,048,203 | +212,127 | 0.22% | 41,896,805 |
| 2009-10-30 | 2009-10-28 | 40.405 | 836,076 | +125,121 | 0.18% | 33,781,302 |
| 2009-10-29 | 2009-10-27 | 41.780 | 710,955 | -53,860 | 0.15% | 29,703,960 |
| 2009-10-28 | 2009-10-23 | 39.680 | 764,815 | -85,348 | 0.16% | 30,348,231 |
| 2009-10-27 | 2009-10-22 | 36.567 | 850,163 | +127,607 | 0.18% | 31,087,801 |
| 2009-10-23 | 2009-10-21 | 34.177 | 722,556 | +158,819 | 0.15% | 24,695,052 |
| 2009-10-22 | 2009-10-20 | 32.946 | 563,737 | -8,010 | 0.12% | 18,573,099 |
| 2009-10-21 | 2009-10-19 | 33.308 | 571,747 | -48,612 | 0.12% | 19,043,999 |
| 2009-10-20 | 2009-10-16 | 32.874 | 620,359 | +276 | 0.13% | 20,393,669 |
| 2009-10-19 | 2009-10-15 | 33.019 | 620,083 | +10,220 | 0.13% | 20,474,396 |
| 2009-10-16 | 2009-10-14 | 33.888 | 609,863 | -151,085 | 0.13% | 20,666,863 |
| 2009-10-15 | 2009-10-13 | 32.584 | 760,948 | -442,207 | 0.16% | 24,794,989 |
| 2009-10-14 | 2009-10-12 | 30.919 | 1,203,155 | -82,033 | 0.25% | 37,200,252 |
| 2009-10-13 | 2009-10-09 | 29.978 | 1,285,188 | -369,564 | 0.27% | 38,526,844 |
| 2009-10-12 | 2009-10-08 | 29.109 | 1,654,752 | +161,305 | 0.35% | 48,167,643 |
| 2009-10-09 | 2009-10-07 | 29.326 | 1,493,447 | +263,224 | 0.31% | 43,796,688 |
| 2009-10-08 | 2009-10-06 | 29.616 | 1,230,223 | -691,068 | 0.26% | 36,433,725 |
| 2009-10-07 | 2009-10-05 | 30.122 | 1,921,291 | +139,760 | 0.40% | 57,873,921 |
| 2009-10-06 | 2009-10-02 | 29.109 | 1,781,531 | -39,773 | 0.37% | 51,858,012 |
| 2009-10-05 | 2009-09-30 | 28.443 | 1,821,304 | +186,163 | 0.38% | 51,802,456 |
| 2009-10-02 | 2009-09-29 | 28.240 | 1,635,141 | -547,717 | 0.39% | 46,175,993 |
| 2009-09-30 | 2009-09-28 | 27.603 | 2,182,858 | +209,088 | 0.53% | 60,252,463 |
| 2009-09-29 | 2009-09-25 | 28.964 | 1,973,770 | -96,672 | 0.48% | 57,167,996 |
| 2009-09-28 | 2009-09-24 | 28.935 | 2,070,442 | -263,225 | 0.50% | 59,908,022 |
| 2009-09-25 | 2009-09-23 | 26.821 | 2,333,667 | 0.56% | 62,590,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy