History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 -43,783
2020-05-29 2020-05-27 23.778 43,783 -317 0.00% 1,041,067
2020-05-27 2020-05-25 23.627 44,100 -39,342 0.00% 1,041,933
2020-05-19 2020-05-15 24.408 83,442 -3,173 0.01% 2,036,675
2020-05-18 2020-05-14 24.358 86,615 -317 0.01% 2,109,754
2020-05-15 2020-05-13 25.165 86,932 +3,173 0.01% 2,187,620
2020-05-14 2020-05-12 25.782 83,759 -1,587 0.01% 2,159,516
2020-05-13 2020-05-11 26.224 85,346 -634 0.01% 2,238,093
2020-05-12 2020-05-08 26.287 85,980 +16,498 0.01% 2,260,139
2020-05-06 2020-05-04 25.140 69,482 +23,795 0.01% 1,746,743
2020-05-05 2020-04-29 26.476 45,687 +15,229 0.00% 1,209,605
2020-04-29 2020-04-27 25.404 30,458 -3,173 0.00% 773,763
2020-04-27 2020-04-23 24.988 33,631 +3,173 0.00% 840,379
2020-04-24 2020-04-22 25.215 30,458 -1,586 0.00% 768,003
2020-04-22 2020-04-20 25.089 32,044 +3,172 0.00% 803,954
2020-04-20 2020-04-16 25.165 28,872 -3,172 0.00% 726,556
2020-04-17 2020-04-15 24.585 32,044 +3,172 0.00% 787,795
2020-04-16 2020-04-14 24.736 28,872 -7,931 0.00% 714,180
2020-04-09 2020-04-07 23.576 36,803 -3,173 0.00% 867,674
2020-04-08 2020-04-06 23.021 39,976 +3,490 0.00% 920,305
2020-03-16 2020-03-12 23.223 36,486 +7,932 0.00% 847,320
2020-03-06 2020-03-04 28.430 28,554 -318 0.00% 811,793
2020-03-04 2020-03-02 30.447 28,872 +952 0.00% 879,074
2020-03-03 2020-02-28 30.321 27,920 -1,586 0.00% 846,569
2020-02-24 2020-02-20 33.410 29,506 +1,586 0.00% 985,798
2020-02-10 2020-02-06 33.221 27,920 -1,586 0.00% 927,529
2020-02-06 2020-02-04 31.582 29,506 +952 0.00% 931,858
2020-02-05 2020-02-03 31.645 28,554 +1,586 0.00% 903,592
2020-02-04 2020-01-31 32.149 26,968 +952 0.00% 867,003
2020-01-08 2020-01-06 35.490 26,016 -952 0.00% 923,316
2019-11-28 2019-11-26 33.095 26,968 -2,221 0.00% 892,503
2019-11-26 2019-11-22 33.284 29,189 +952 0.00% 971,527
2019-11-25 2019-11-21 33.662 28,237 +1,269 0.00% 950,520
2019-11-06 2019-11-04 35.112 26,968 -11,422 0.00% 946,903
2019-10-31 2019-10-29 34.986 38,390 -951 0.00% 1,343,113
2019-10-23 2019-10-21 32.969 39,341 -4,759 0.00% 1,297,026
2019-10-14 2019-10-10 32.212 44,100 -3,173 0.00% 1,420,565
2019-10-11 2019-10-09 31.708 47,273 +952 0.00% 1,498,935
2019-10-10 2019-10-08 31.708 46,321 -3,808 0.00% 1,468,749
2019-10-02 2019-09-27 30.952 50,129 -634 0.01% 1,551,573
2019-09-30 2019-09-26 32.086 50,763 +3,173 0.01% 1,628,796
2019-09-27 2019-09-25 32.591 47,590 -952 0.01% 1,550,986
2019-09-13 2019-09-11 33.410 48,542 +4,759 0.01% 1,621,792
2019-09-09 2019-09-05 34.040 43,783 +952 0.00% 1,490,393
2019-08-27 2019-08-23 36.940 42,831 -15,864 0.00% 1,582,186
2019-08-23 2019-08-21 35.932 58,695 +15,864 0.01% 2,109,005
2019-08-09 2019-08-07 35.364 42,831 +2,538 0.00% 1,514,686
2019-08-08 2019-08-06 35.364 40,293 -4,125 0.00% 1,424,932
2019-07-25 2019-07-23 37.697 44,418 +952 0.00% 1,674,410
2019-07-23 2019-07-19 37.823 43,466 -1,586 0.00% 1,644,003
2019-07-18 2019-07-16 36.877 45,052 -7,932 0.00% 1,661,390
2019-07-16 2019-07-12 36.121 52,984 +7,932 0.01% 1,913,820
2019-07-02 2019-06-27 35.280 45,052 +1,099 0.00% 1,589,425
2019-06-25 2019-06-21 35.215 43,953 +310 0.00% 1,547,813
2019-06-19 2019-06-17 35.732 43,643 +928 0.00% 1,559,456
2019-06-13 2019-06-11 36.443 42,715 +310 0.00% 1,556,657
2019-06-12 2019-06-10 36.572 42,405 +4,024 0.00% 1,550,839
2019-05-27 2019-05-23 37.477 38,381 -3,714 0.00% 1,438,393
2019-05-15 2019-05-10 39.221 42,095 +3,714 0.00% 1,651,021
2019-04-30 2019-04-26 39.157 38,381 +3,714 0.00% 1,502,873
2019-04-15 2019-04-11 42.064 34,667 +1,548 0.00% 1,458,245
2019-04-02 2019-03-29 42.258 33,119 -2,167 0.00% 1,399,550
2019-03-29 2019-03-27 40.707 35,286 +8,667 0.00% 1,436,403
2019-03-27 2019-03-25 40.837 26,619 +928 0.00% 1,087,032
2019-03-26 2019-03-22 43.034 25,691 +1,238 0.00% 1,105,576
2019-03-25 2019-03-21 45.101 24,453 -1,238 0.00% 1,102,861
2019-03-20 2019-03-18 44.132 25,691 +1,238 0.00% 1,133,796
2019-02-25 2019-02-21 44.003 24,453 -1,238 0.00% 1,076,001
2019-02-22 2019-02-20 43.486 25,691 +1,238 0.00% 1,117,196
2018-11-07 2018-11-05 48.784 24,453 -928 0.00% 1,192,923
2018-11-06 2018-11-02 48.397 25,381 +928 0.00% 1,228,355
2018-10-31 2018-10-29 47.621 24,453 -7,738 0.00% 1,164,483
2018-10-29 2018-10-25 48.267 32,191 -15,476 0.00% 1,553,776
2018-10-15 2018-10-11 47.492 47,667 -619 0.01% 2,263,802
2018-10-09 2018-10-05 48.138 48,286 +619 0.01% 2,324,400
2018-08-13 2018-08-09 44.714 47,667 -619 0.01% 2,131,362
2018-07-04 2018-06-29 41.697 48,286 +1,071 0.01% 2,013,395
2018-06-14 2018-06-12 45.464 47,215 +606 0.01% 2,146,579
2018-06-08 2018-06-06 47.446 46,609 -908 0.01% 2,211,427
2018-05-30 2018-05-28 46.786 47,517 -1,514 0.01% 2,223,109
2018-05-29 2018-05-25 46.125 49,031 -7,566 0.01% 2,261,542
2018-05-23 2018-05-18 45.530 56,597 +7,566 0.01% 2,576,861
2018-05-11 2018-05-09 44.341 49,031 -7,566 0.01% 2,174,061
2018-05-04 2018-05-02 42.226 56,597 +7,566 0.01% 2,389,861
2018-05-02 2018-04-27 44.010 49,031 +7,567 0.01% 2,157,861
2018-04-30 2018-04-26 43.680 41,464 +15,133 0.00% 1,811,136
2018-04-19 2018-04-17 45.860 26,331 -15,133 0.00% 1,207,550
2018-04-17 2018-04-13 45.398 41,464 +1,513 0.00% 1,882,376
2018-04-16 2018-04-12 46.984 39,951 +7,567 0.00% 1,877,049
2018-04-13 2018-04-11 47.116 32,384 +7,566 0.00% 1,525,803
2018-04-12 2018-04-10 56.698 24,818 +908 0.00% 1,407,124
2018-04-03 2018-03-28 53.328 23,910 -3,027 0.00% 1,275,063
2018-03-29 2018-03-27 52.601 26,937 -3,026 0.00% 1,416,905
2017-12-22 2017-12-20 42.755 29,963 -1,513 0.00% 1,281,056
2017-12-13 2017-12-11 39.979 31,476 +1,513 0.00% 1,258,384
2017-12-05 2017-12-01 41.367 29,963 -908 0.00% 1,239,476
2017-12-01 2017-11-29 41.036 30,871 +908 0.00% 1,266,837
2017-11-20 2017-11-16 41.697 29,963 -1,513 0.00% 1,249,376
2017-10-23 2017-10-19 45.926 31,476 -3,027 0.00% 1,445,582
2017-10-18 2017-10-16 47.182 34,503 -2,421 0.00% 1,627,922
2017-10-11 2017-10-09 46.389 36,924 +3,026 0.00% 1,712,869
2017-10-03 2017-09-28 45.200 33,898 -908 0.00% 1,532,176
2017-09-29 2017-09-27 45.662 34,806 +908 0.00% 1,589,317
2017-08-25 2017-08-22 44.803 33,898 -1,513 0.00% 1,518,736
2017-07-31 2017-07-27 44.010 35,411 +6,053 0.00% 1,558,443
2017-07-13 2017-07-11 45.662 29,358 -1,210 0.00% 1,340,550
2017-07-12 2017-07-10 45.067 30,568 +1,210 0.00% 1,377,621
2017-07-04 2017-06-30 47.418 29,358 +474 0.00% 1,392,099
2017-06-02 2017-05-31 47.821 28,884 -1,489 0.00% 1,381,263
2017-05-12 2017-05-10 46.276 30,373 -1,191 0.00% 1,405,549
2017-05-05 2017-05-02 46.343 31,564 +1,191 0.00% 1,462,784
2017-05-04 2017-04-28 46.881 30,373 +595 0.00% 1,423,909
2017-05-02 2017-04-27 46.209 29,778 +894 0.00% 1,376,015
2017-04-06 2017-04-03 48.829 28,884 -894 0.00% 1,410,363
2017-03-31 2017-03-29 48.560 29,778 +894 0.00% 1,446,015
2017-03-27 2017-03-23 49.030 28,884 +297 0.00% 1,416,183
2017-03-23 2017-03-21 50.105 28,587 -2,977 0.00% 1,432,341
2017-02-16 2017-02-14 49.634 31,564 +4,466 0.00% 1,566,663
2017-01-18 2017-01-16 48.023 27,098 -7,444 0.00% 1,301,315
2017-01-12 2017-01-10 47.351 34,542 -893 0.00% 1,635,595
2016-12-28 2016-12-22 42.381 35,435 -596 0.00% 1,501,761
2016-12-19 2016-12-15 43.858 36,031 -7,147 0.00% 1,580,260
2016-12-15 2016-12-13 44.127 43,178 +7,445 0.00% 1,905,316
2016-12-13 2016-12-09 45.605 35,733 -596 0.00% 1,629,590
2016-12-12 2016-12-08 46.948 36,329 +894 0.00% 1,705,571
2016-11-21 2016-11-17 46.814 35,435 -1,489 0.00% 1,658,839
2016-11-18 2016-11-16 47.620 36,924 -2,085 0.00% 1,758,304
2016-11-14 2016-11-10 49.299 39,009 +2,978 0.00% 1,923,092
2016-11-11 2016-11-09 47.418 36,031 +893 0.00% 1,708,520
2016-11-08 2016-11-04 48.627 35,138 +2,085 0.00% 1,708,656
2016-09-23 2016-09-21 51.246 33,053 -1,191 0.00% 1,693,848
2016-09-22 2016-09-20 49.634 34,244 +1,191 0.00% 1,699,683
2016-09-19 2016-09-14 50.575 33,053 -1,191 0.00% 1,671,648
2016-09-15 2016-09-13 50.037 34,244 +1,191 0.00% 1,713,483
2016-09-08 2016-09-06 54.739 33,053 +595 0.00% 1,809,287
2016-09-06 2016-09-02 53.664 32,458 -2,977 0.00% 1,741,837
2016-09-05 2016-09-01 52.926 35,435 +297 0.00% 1,875,417
2016-08-29 2016-08-25 52.455 35,138 +894 0.00% 1,843,177
2016-08-24 2016-08-22 53.329 34,244 +2,977 0.00% 1,826,182
2016-07-26 2016-07-22 49.702 31,267 -2,977 0.00% 1,554,021
2016-06-23 2016-06-21 47.754 34,244 -298 0.00% 1,635,284
2016-06-21 2016-06-17 48.060 34,542 +461 0.00% 1,660,096
2016-06-16 2016-06-14 48.333 34,081 +2,938 0.00% 1,647,220
2016-03-18 2016-03-16 41.934 31,143 -4,700 0.00% 1,305,937
2016-03-15 2016-03-11 42.546 35,843 +4,700 0.00% 1,524,984
2016-02-24 2016-02-22 39.347 31,143 -1,469 0.00% 1,225,376
2016-02-23 2016-02-19 39.279 32,612 +1,469 0.00% 1,280,956
2015-12-21 2015-12-17 42.410 31,143 -1,469 0.00% 1,320,777
2015-12-17 2015-12-15 41.865 32,612 +1,469 0.00% 1,365,317
2015-12-16 2015-12-14 43.159 31,143 -1,469 0.00% 1,344,097
2015-12-15 2015-12-11 41.661 32,612 +1,469 0.00% 1,358,657
2015-11-04 2015-11-02 43.499 31,143 -1,469 0.00% 1,354,698
2015-10-30 2015-10-28 43.772 32,612 -5,876 0.00% 1,427,478
2015-10-29 2015-10-27 42.819 38,488 +5,876 0.00% 1,647,999
2015-10-26 2015-10-22 41.185 32,612 -1,469 0.00% 1,343,117
2015-10-19 2015-10-15 39.755 34,081 -1,469 0.00% 1,354,897
2015-08-31 2015-08-27 38.598 35,550 -1,469 0.00% 1,372,157
2015-07-23 2015-07-21 44.044 37,019 -1,762 0.00% 1,630,460
2015-07-21 2015-07-17 42.887 38,781 +1,762 0.00% 1,663,185
2015-07-03 2015-06-30 46.903 37,019 -1,469 0.00% 1,736,301
2015-07-02 2015-06-29 45.201 38,488 +1,469 0.00% 1,739,700
2015-06-30 2015-06-26 46.018 37,019 +1,469 0.00% 1,703,540
2015-06-25 2015-06-23 50.505 35,550 +380 0.00% 1,795,447
2015-06-18 2015-06-16 49.748 35,170 +1,453 0.00% 1,749,635
2015-06-15 2015-06-11 51.124 33,717 +2,616 0.00% 1,723,751
2015-06-12 2015-06-10 51.606 31,101 +290 0.00% 1,604,991
2015-06-09 2015-06-05 52.019 30,811 -5,813 0.00% 1,602,745
2015-06-08 2015-06-04 49.817 36,624 +1,454 0.00% 1,824,489
2015-06-05 2015-06-03 50.849 35,170 +1,453 0.00% 1,788,355
2015-06-02 2015-05-29 50.918 33,717 -872 0.00% 1,716,791
2015-06-01 2015-05-28 51.055 34,589 +3,197 0.00% 1,765,952
2015-05-29 2015-05-27 53.670 31,392 +2,907 0.00% 1,684,808
2015-05-28 2015-05-26 55.253 28,485 -2,326 0.00% 1,573,869
2015-05-27 2015-05-22 52.569 30,811 +2,326 0.00% 1,619,705
2015-05-19 2015-05-15 51.537 28,485 -2,907 0.00% 1,468,030
2015-05-14 2015-05-12 49.542 31,392 +2,907 0.00% 1,555,208
2015-05-13 2015-05-11 51.193 28,485 -5,813 0.00% 1,458,230
2015-05-06 2015-05-04 49.886 34,298 +2,906 0.00% 1,710,975
2015-04-30 2015-04-28 51.262 31,392 +2,907 0.00% 1,609,208
2015-04-15 2015-04-13 55.115 28,485 -582 0.00% 1,569,949
2015-04-10 2015-04-08 47.615 29,067 -6,394 0.00% 1,384,023
2015-04-09 2015-04-02 43.349 35,461 +2,906 0.00% 1,537,193
2015-04-01 2015-03-30 42.592 32,555 -2,906 0.00% 1,386,581
2015-03-30 2015-03-26 40.941 35,461 +2,906 0.00% 1,451,793
2015-03-24 2015-03-20 40.872 32,555 -2,906 0.00% 1,330,580
2015-03-23 2015-03-19 40.665 35,461 +2,906 0.00% 1,442,033
2015-03-18 2015-03-16 38.945 32,555 -2,906 0.00% 1,267,859
2015-02-26 2015-02-24 37.775 35,461 -20,347 0.00% 1,339,554
2015-02-25 2015-02-23 38.188 55,808 +23,253 0.01% 2,131,210
2015-02-23 2015-02-16 37.638 32,555 -2,906 0.00% 1,225,299
2015-02-17 2015-02-13 37.294 35,461 +3,488 0.00% 1,322,474
2015-02-13 2015-02-11 36.606 31,973 +2,906 0.00% 1,170,394
2015-02-12 2015-02-10 37.638 29,067 -2,906 0.00% 1,094,018
2015-02-11 2015-02-09 36.606 31,973 +2,906 0.00% 1,170,394
2015-02-10 2015-02-06 37.844 29,067 -2,906 0.00% 1,100,018
2015-02-09 2015-02-05 37.500 31,973 +2,906 0.00% 1,198,993
2015-01-22 2015-01-20 38.739 29,067 -1,744 0.00% 1,126,018
2015-01-21 2015-01-19 37.982 30,811 +1,744 0.00% 1,170,258
2015-01-13 2015-01-09 40.665 29,067 -2,034 0.00% 1,182,019
2015-01-12 2015-01-08 39.083 31,101 +1,453 0.00% 1,215,513
2014-12-30 2014-12-24 37.844 29,648 -2,035 0.00% 1,122,005
2014-12-23 2014-12-19 37.913 31,683 -872 0.00% 1,201,199
2014-12-12 2014-12-10 38.119 32,555 -1,453 0.00% 1,240,979
2014-12-08 2014-12-04 38.119 34,008 +872 0.00% 1,296,366
2014-12-04 2014-12-02 39.014 33,136 -1,453 0.00% 1,292,766
2014-12-03 2014-12-01 38.463 34,589 +1,453 0.00% 1,330,414
2014-11-26 2014-11-24 39.702 33,136 +2,616 0.00% 1,315,566
2014-11-24 2014-11-20 43.074 30,520 -2,907 0.00% 1,314,606
2014-11-21 2014-11-19 42.867 33,427 +1,454 0.00% 1,432,921
2014-11-20 2014-11-18 43.624 31,973 +1,453 0.00% 1,394,792
2014-11-19 2014-11-17 44.106 30,520 +1,453 0.00% 1,346,107
2014-11-14 2014-11-12 44.794 29,067 -2,906 0.00% 1,302,021
2014-11-13 2014-11-11 43.486 31,973 +2,906 0.00% 1,390,392
2014-11-12 2014-11-10 44.312 29,067 -872 0.00% 1,288,021
2014-11-10 2014-11-06 44.106 29,939 -2,034 0.00% 1,320,481
2014-11-07 2014-11-05 44.037 31,973 +2,906 0.00% 1,407,992
2014-10-30 2014-10-28 41.353 29,067 -4,360 0.00% 1,202,020
2014-10-29 2014-10-27 38.876 33,427 +1,454 0.00% 1,299,519
2014-10-24 2014-10-22 40.046 31,973 +2,906 0.00% 1,280,393
2014-10-17 2014-10-15 38.601 29,067 -4,941 0.00% 1,122,018
2014-10-16 2014-10-14 36.881 34,008 -1,453 0.00% 1,254,246
2014-10-14 2014-10-10 36.812 35,461 +2,034 0.00% 1,305,394
2014-10-13 2014-10-09 37.982 33,427 +2,907 0.00% 1,269,619
2014-10-07 2014-10-03 39.702 30,520 -291 0.00% 1,211,706
2014-10-06 2014-09-30 39.083 30,811 -1,453 0.00% 1,204,179
2014-10-03 2014-09-29 38.601 32,264 +1,453 0.00% 1,245,426
2014-09-30 2014-09-26 39.633 30,811 -1,453 0.00% 1,221,139
2014-09-24 2014-09-22 39.496 32,264 +1,453 0.00% 1,274,286
2014-09-23 2014-09-19 41.147 30,811 -6,685 0.00% 1,267,780
2014-09-18 2014-09-16 37.569 37,496 +1,454 0.01% 1,408,687
2014-09-17 2014-09-15 39.633 36,042 -2,035 0.00% 1,428,461
2014-09-05 2014-09-03 39.220 38,077 -291 0.01% 1,493,394
2014-08-28 2014-08-26 37.982 38,368 -7,266 0.01% 1,457,287
2014-08-11 2014-08-07 32.477 45,634 -1,163 0.01% 1,482,066
2014-08-05 2014-08-01 30.619 46,797 -7,267 0.01% 1,432,897
2014-08-04 2014-07-31 31.445 54,064 +7,267 0.01% 1,700,048
2014-07-30 2014-07-28 32.202 46,797 -7,267 0.01% 1,506,957
2014-07-21 2014-07-17 32.959 54,064 +5,814 0.01% 1,781,889
2014-07-08 2014-07-04 30.413 48,250 -1,744 0.01% 1,467,427
2014-06-24 2014-06-20 29.706 49,994 +778 0.01% 1,485,097
2014-06-18 2014-06-16 30.265 49,216 +1,430 0.01% 1,489,506
2014-06-16 2014-06-12 29.915 47,786 +5,437 0.01% 1,429,527
2014-06-13 2014-06-11 29.286 42,349 +2,003 0.01% 1,240,238
2014-05-27 2014-05-23 28.797 40,346 -8,584 0.01% 1,161,838
2014-05-26 2014-05-22 28.098 48,930 +1,430 0.01% 1,374,831
2014-05-09 2014-05-07 27.818 47,500 +7,154 0.01% 1,321,371
2014-05-05 2014-04-30 28.517 40,346 -7,154 0.01% 1,150,558
2014-04-11 2014-04-09 28.028 47,500 +287 0.01% 1,331,331
2014-04-07 2014-04-03 29.985 47,213 -287 0.01% 1,415,686
2014-03-28 2014-03-26 29.775 47,500 -2,861 0.01% 1,414,331
2014-03-25 2014-03-21 29.496 50,361 -572 0.01% 1,485,439
2014-03-24 2014-03-20 29.356 50,933 +2,861 0.01% 1,495,191
2014-03-13 2014-03-11 29.566 48,072 -858 0.01% 1,421,283
2014-03-10 2014-03-06 29.496 48,930 -859 0.01% 1,443,230
2014-03-07 2014-03-05 29.496 49,789 +573 0.01% 1,468,567
2014-02-24 2014-02-20 31.313 49,216 +7,153 0.01% 1,541,105
2014-02-21 2014-02-19 31.872 42,063 -7,153 0.01% 1,340,643
2014-01-29 2014-01-27 30.544 49,216 +3,433 0.01% 1,503,266
2014-01-21 2014-01-17 32.082 45,783 -3,433 0.01% 1,468,808
2014-01-20 2014-01-16 31.732 49,216 +7,153 0.01% 1,561,745
2014-01-16 2014-01-14 32.012 42,063 -7,153 0.01% 1,346,523
2014-01-15 2014-01-13 31.802 49,216 +7,153 0.01% 1,565,185
2014-01-13 2014-01-09 32.012 42,063 -7,153 0.01% 1,346,523
2014-01-10 2014-01-08 31.802 49,216 +7,153 0.01% 1,565,185
2014-01-08 2014-01-06 31.523 42,063 -7,153 0.01% 1,325,943
2014-01-07 2014-01-03 30.544 49,216 +7,153 0.01% 1,503,266
2013-12-30 2013-12-24 31.453 42,063 -7,153 0.01% 1,323,003
2013-12-23 2013-12-19 31.453 49,216 +286 0.01% 1,547,985
2013-12-20 2013-12-18 32.292 48,930 +1,144 0.01% 1,580,029
2013-12-16 2013-12-12 32.921 47,786 +7,154 0.01% 1,573,148
2013-12-11 2013-12-09 33.899 40,632 -7,440 0.01% 1,377,393
2013-12-06 2013-12-04 33.130 48,072 -286 0.01% 1,592,643
2013-11-26 2013-11-22 31.593 48,358 +7,154 0.01% 1,527,759
2013-11-21 2013-11-19 32.501 41,204 -2,576 0.01% 1,339,184
2013-11-20 2013-11-18 32.082 43,780 -286 0.01% 1,404,548
2013-11-19 2013-11-15 29.985 44,066 -7,440 0.01% 1,321,323
2013-11-14 2013-11-12 29.146 51,506 -54,939 0.01% 1,501,211
2013-11-12 2013-11-08 28.377 106,445 +2,289 0.01% 3,020,642
2013-11-08 2013-11-06 28.937 104,156 +46,355 0.01% 3,013,926
2013-11-07 2013-11-05 29.496 57,801 -858 0.01% 1,704,888
2013-11-06 2013-11-04 29.496 58,659 +1,431 0.01% 1,730,195
2013-11-04 2013-10-31 29.356 57,228 -14,308 0.01% 1,679,987
2013-10-30 2013-10-28 29.915 71,536 -14,307 0.01% 2,140,013
2013-10-29 2013-10-25 29.216 85,843 +42,922 0.01% 2,508,009
2013-10-23 2013-10-21 32.641 42,921 +572 0.01% 1,400,989
2013-10-17 2013-10-15 30.474 42,349 -7,154 0.01% 1,290,558
2013-10-16 2013-10-11 29.775 49,503 -10,301 0.01% 1,473,972
2013-10-15 2013-10-10 28.727 59,804 -572 0.01% 1,717,988
2013-10-11 2013-10-09 28.238 60,376 +572 0.01% 1,704,880
2013-10-07 2013-10-03 27.679 59,804 -572 0.01% 1,655,287
2013-10-03 2013-09-30 27.203 60,376 +286 0.01% 1,642,424
2013-10-02 2013-09-27 27.203 60,090 -1,431 0.01% 1,634,643
2013-09-27 2013-09-25 26.392 61,521 -6,295 0.01% 1,623,691
2013-09-26 2013-09-24 26.281 67,816 +8,298 0.01% 1,782,247
2013-09-24 2013-09-19 26.365 59,518 -572 0.01% 1,569,163
2013-09-23 2013-09-18 25.917 60,090 +1,145 0.01% 1,557,363
2013-09-13 2013-09-11 27.427 58,945 +572 0.01% 1,616,680
2013-09-12 2013-09-10 28.308 58,373 +6,009 0.01% 1,652,399
2013-09-11 2013-09-09 27.651 52,364 -572 0.01% 1,447,895
2013-09-05 2013-09-03 27.063 52,936 -3,720 0.01% 1,432,631
2013-09-04 2013-09-02 26.840 56,656 +4,292 0.01% 1,520,635
2013-08-30 2013-08-28 27.651 52,364 -572 0.01% 1,447,895
2013-08-29 2013-08-27 27.119 52,936 +1,144 0.01% 1,435,591
2013-08-28 2013-08-26 29.007 51,792 -572 0.01% 1,502,307
2013-08-26 2013-08-22 27.259 52,364 +858 0.01% 1,427,399
2013-08-22 2013-08-20 28.447 51,506 +10,015 0.01% 1,465,211
2013-08-21 2013-08-19 29.566 41,491 -3,433 0.01% 1,226,711
2013-08-19 2013-08-15 28.797 44,924 +3,433 0.01% 1,293,670
2013-08-16 2013-08-13 28.937 41,491 +1,431 0.01% 1,200,611
2013-08-06 2013-08-02 30.964 40,060 -10,587 0.01% 1,240,403
2013-08-01 2013-07-30 30.125 50,647 -35,768 0.01% 1,525,735
2013-07-30 2013-07-26 30.195 86,415 -858 0.01% 2,609,281
2013-06-28 2013-06-26 26.812 87,273 +8,584 0.01% 2,339,950
2013-06-10 2013-06-06 29.588 78,689 +1,174 0.01% 2,328,222
2013-06-07 2013-06-05 29.801 77,515 +845 0.01% 2,309,986
2013-06-03 2013-05-30 30.581 76,670 +2,255 0.01% 2,344,645
2013-05-29 2013-05-27 29.730 74,415 +13,530 0.01% 2,212,324
2013-05-27 2013-05-23 31.220 60,885 +7,047 0.01% 1,900,804
2013-05-23 2013-05-21 31.503 53,838 +9,020 0.01% 1,696,079
2013-05-14 2013-05-10 34.129 44,818 -564 0.01% 1,529,579
2013-05-08 2013-05-06 32.710 45,382 -3,382 0.01% 1,484,427
2013-05-03 2013-04-30 32.710 48,764 +3,382 0.01% 1,595,051
2013-04-30 2013-04-26 32.426 45,382 +4,228 0.01% 1,471,547
2013-04-26 2013-04-24 33.987 41,154 -7,328 0.01% 1,398,691
2013-04-25 2013-04-23 33.135 48,482 +18,321 0.01% 1,606,467
2013-03-08 2013-03-06 36.115 30,161 -16,066 0.01% 1,089,276
2013-02-26 2013-02-22 35.051 46,227 -2,819 0.01% 1,620,306
2013-02-06 2013-02-04 33.064 49,046 +3,664 0.01% 1,621,675
2013-01-31 2013-01-29 34.342 45,382 +1,410 0.01% 1,558,487
2013-01-30 2013-01-28 34.342 43,972 +563 0.01% 1,510,066
2013-01-02 2012-12-27 34.412 43,409 +6,202 0.01% 1,493,812
2012-12-21 2012-12-19 34.696 37,207 +4,228 0.01% 1,290,945
2012-11-30 2012-11-28 34.909 32,979 +4,228 0.01% 1,151,269
2012-11-23 2012-11-21 34.696 28,751 -282 0.00% 997,553
2012-10-22 2012-10-18 35.973 29,033 -8,456 0.00% 1,044,418
2012-10-18 2012-10-16 35.903 37,489 +8,456 0.01% 1,345,949
2012-08-14 2012-08-10 32.710 29,033 -7,047 0.00% 949,658
2012-08-13 2012-08-09 33.774 36,080 +7,047 0.01% 1,218,562
2012-08-10 2012-08-08 34.483 29,033 -7,047 0.00% 1,001,158
2012-06-29 2012-06-27 29.517 36,080 -1,409 0.01% 1,064,962
2012-06-28 2012-06-26 28.452 37,489 +1,409 0.01% 1,066,651
2012-06-19 2012-06-15 28.126 36,080 -8,456 0.01% 1,014,786
2012-06-18 2012-06-14 26.962 44,536 -564 0.01% 1,200,796
2012-06-15 2012-06-13 26.338 45,100 -564 0.01% 1,187,842
2012-06-08 2012-06-06 25.245 45,664 +312 0.01% 1,152,790
2012-05-21 2012-05-17 25.906 45,352 +13,912 0.01% 1,174,905
2012-05-15 2012-05-11 26.079 31,440 +556 0.01% 819,920
2012-05-09 2012-05-07 27.344 30,884 +557 0.01% 844,492
2012-04-18 2012-04-16 29.615 30,327 -557 0.01% 898,149
2012-03-26 2012-03-22 30.981 30,884 -1,391 0.01% 956,825
2012-03-23 2012-03-21 30.334 32,275 -6,956 0.01% 979,040
2012-03-12 2012-03-08 29.040 39,231 +557 0.01% 1,139,285
2012-02-10 2012-02-08 31.341 38,674 -20,311 0.01% 1,212,069
2012-02-06 2012-02-02 26.453 58,985 -29,493 0.01% 1,560,310
2012-02-03 2012-02-01 26.021 88,478 +29,493 0.02% 2,302,319
2012-01-04 2011-12-30 26.826 58,985 -835 0.01% 1,582,358
2011-12-23 2011-12-21 26.309 59,820 -278 0.01% 1,573,798
2011-11-23 2011-11-21 26.625 60,098 -1,391 0.01% 1,600,120
2011-11-22 2011-11-18 26.453 61,489 +1,391 0.01% 1,626,548
2011-11-18 2011-11-16 27.689 60,098 -5,565 0.01% 1,664,056
2011-09-23 2011-09-21 29.615 65,663 -34,779 0.01% 1,944,641
2011-09-21 2011-09-19 28.825 100,442 -6,956 0.02% 2,895,218
2011-09-06 2011-09-02 27.890 107,398 -5,565 0.02% 2,995,363
2011-09-05 2011-09-01 28.465 112,963 -25,319 0.02% 3,215,533
2011-08-30 2011-08-26 26.913 138,282 +17,807 0.02% 3,721,543
2011-08-29 2011-08-25 27.890 120,475 -51,751 0.02% 3,360,085
2011-08-24 2011-08-22 24.641 172,226 -4,174 0.03% 4,243,861
2011-08-22 2011-08-18 25.159 176,400 -1,391 0.03% 4,438,009
2011-08-18 2011-08-16 25.705 177,791 +5,565 0.03% 4,570,133
2011-08-17 2011-08-15 25.878 172,226 +34,779 0.03% 4,456,797
2011-08-12 2011-08-10 27.804 137,447 -835 0.02% 3,821,583
2011-08-04 2011-08-02 32.850 138,282 +23,650 0.02% 4,542,589
2011-08-01 2011-07-28 33.066 114,632 +6,956 0.02% 3,790,402
2011-07-28 2011-07-26 33.497 107,676 -5,008 0.02% 3,606,836
2011-07-26 2011-07-22 34.647 112,684 +5,008 0.02% 3,904,190
2011-07-20 2011-07-18 33.928 107,676 -8,625 0.02% 3,653,276
2011-07-19 2011-07-15 34.288 116,301 +5,008 0.02% 3,987,709
2011-07-15 2011-07-13 33.281 111,293 +14,746 0.02% 3,703,995
2011-07-14 2011-07-12 35.366 96,547 -2,782 0.02% 3,414,487
2011-07-13 2011-07-11 36.372 99,329 +8,347 0.02% 3,612,835
2011-07-12 2011-07-08 36.588 90,982 +20,311 0.02% 3,328,855
2011-06-21 2011-06-17 38.816 70,671 -278 0.01% 2,743,194
2011-06-08 2011-06-03 40.973 70,949 -73,732 0.01% 2,906,985
2011-05-17 2011-05-13 40.038 144,681 +73,732 0.03% 5,792,797
2011-05-16 2011-05-12 40.613 70,949 -835 0.01% 2,881,485
2011-05-13 2011-05-11 41.835 71,784 -835 0.01% 3,003,117
2011-05-11 2011-05-06 41.045 72,619 -1,391 0.01% 2,980,629
2011-05-09 2011-05-05 40.038 74,010 -76,514 0.01% 2,963,243
2011-05-04 2011-04-29 38.673 150,524 +76,514 0.03% 5,821,161
2011-05-03 2011-04-28 39.679 74,010 +1,391 0.02% 2,936,643
2011-04-29 2011-04-27 39.957 72,619 -42,569 0.02% 2,901,634
2011-04-28 2011-04-26 39.161 115,188 +42,246 0.02% 4,510,844
2011-04-26 2011-04-20 39.812 72,942 -41,445 0.02% 2,903,980
2011-04-21 2011-04-19 39.088 114,387 +41,445 0.02% 4,471,197
2011-04-19 2011-04-15 39.957 72,942 -277 0.02% 2,914,540
2011-03-10 2011-03-08 41.622 73,219 -829 0.02% 3,047,509
2011-03-09 2011-03-07 42.490 74,048 -1,381 0.02% 3,146,334
2011-03-08 2011-03-04 42.418 75,429 -1,382 0.02% 3,199,553
2011-03-07 2011-03-03 41.984 76,811 +3,592 0.02% 3,224,815
2011-03-01 2011-02-25 40.681 73,219 -25,695 0.02% 2,978,609
2011-02-24 2011-02-22 39.016 98,914 +25,695 0.02% 3,859,223
2011-02-22 2011-02-18 40.029 73,219 -20,722 0.02% 2,930,909
2011-02-11 2011-02-09 39.233 93,941 +20,722 0.02% 3,685,597
2011-02-01 2011-01-28 40.464 73,219 -48,352 0.02% 2,962,709
2011-01-27 2011-01-25 39.667 121,571 -276 0.03% 4,822,407
2011-01-24 2011-01-20 39.305 121,847 -2,763 0.03% 4,789,256
2011-01-19 2011-01-17 39.233 124,610 +51,115 0.03% 4,888,837
2011-01-18 2011-01-14 40.536 73,495 -2,763 0.02% 2,979,197
2011-01-17 2011-01-13 40.391 76,258 -829 0.02% 3,080,158
2011-01-11 2011-01-07 41.115 77,087 -26,248 0.02% 3,169,442
2011-01-07 2011-01-05 40.536 103,335 -829 0.02% 4,188,792
2011-01-06 2011-01-04 40.681 104,164 -5,802 0.02% 4,237,476
2011-01-05 2011-01-03 40.174 109,966 -16,302 0.02% 4,417,787
2011-01-04 2010-12-31 39.233 126,268 +6,908 0.03% 4,953,885
2010-12-30 2010-12-28 38.437 119,360 -6,079 0.03% 4,587,823
2010-12-28 2010-12-22 39.595 125,439 -5,802 0.03% 4,966,761
2010-12-23 2010-12-21 39.523 131,241 +11,881 0.03% 5,186,991
2010-12-22 2010-12-20 38.799 119,360 +8,841 0.03% 4,631,023
2010-12-20 2010-12-16 37.351 110,519 +829 0.02% 4,128,003
2010-12-17 2010-12-15 36.844 109,690 +276 0.02% 4,041,459
2010-12-15 2010-12-13 38.003 109,414 +553 0.02% 4,158,010
2010-12-13 2010-12-09 38.437 108,861 +4,144 0.02% 4,184,275
2010-12-10 2010-12-08 38.944 104,717 +4,697 0.02% 4,078,052
2010-12-09 2010-12-07 39.233 100,020 +1,382 0.02% 3,924,095
2010-12-08 2010-12-06 39.812 98,638 +23,485 0.02% 3,926,994
2010-12-07 2010-12-03 40.898 75,153 +1,382 0.02% 3,073,605
2010-12-02 2010-11-30 41.115 73,771 -15,197 0.02% 3,033,104
2010-12-01 2010-11-29 41.332 88,968 -3,592 0.02% 3,677,251
2010-11-30 2010-11-26 40.464 92,560 +20,446 0.02% 3,745,316
2010-11-24 2010-11-22 42.780 72,114 -6,907 0.02% 3,085,037
2010-11-23 2010-11-19 42.490 79,021 +5,526 0.02% 3,357,639
2010-11-22 2010-11-18 41.332 73,495 +829 0.02% 3,037,716
2010-11-17 2010-11-15 41.694 72,666 +1,381 0.02% 3,029,752
2010-11-16 2010-11-12 42.346 71,285 -1,934 0.01% 3,018,612
2010-11-15 2010-11-11 43.504 73,219 +2,763 0.02% 3,185,309
2010-11-12 2010-11-10 43.721 70,456 +2,763 0.01% 3,080,408
2010-11-11 2010-11-09 44.300 67,693 -4,973 0.01% 2,998,807
2010-11-10 2010-11-08 44.228 72,666 +829 0.02% 3,213,851
2010-11-08 2010-11-04 44.445 71,837 -553 0.02% 3,192,787
2010-11-05 2010-11-03 44.662 72,390 -1,381 0.02% 3,233,085
2010-11-03 2010-11-01 43.938 73,771 -2,763 0.02% 3,241,363
2010-11-02 2010-10-29 44.083 76,534 +2,763 0.02% 3,373,844
2010-11-01 2010-10-28 44.300 73,771 +2,763 0.02% 3,268,063
2010-10-29 2010-10-27 44.372 71,008 -3,869 0.01% 3,150,802
2010-10-26 2010-10-22 44.300 74,877 +2,763 0.02% 3,317,059
2010-10-25 2010-10-21 45.096 72,114 -1,381 0.02% 3,252,078
2010-10-22 2010-10-20 44.517 73,495 -1,382 0.02% 3,271,796
2010-10-21 2010-10-19 45.024 74,877 +4,145 0.02% 3,371,259
2010-10-13 2010-10-11 45.893 70,732 -2,763 0.01% 3,246,075
2010-10-06 2010-10-04 46.834 73,495 -1,382 0.02% 3,442,036
2010-10-05 2010-09-30 46.399 74,877 -276 0.02% 3,474,240
2010-09-29 2010-09-27 45.675 75,153 +276 0.02% 3,432,646
2010-09-21 2010-09-17 46.037 74,877 -828 0.02% 3,447,140
2010-09-16 2010-09-14 44.590 75,705 +828 0.02% 3,375,659
2010-09-13 2010-09-09 44.879 74,877 -6,907 0.02% 3,360,419
2010-09-09 2010-09-07 45.531 81,784 -2,763 0.02% 3,723,680
2010-09-07 2010-09-03 44.155 84,547 +829 0.02% 3,733,201
2010-09-06 2010-09-02 43.938 83,718 +6,907 0.02% 3,678,416
2010-08-06 2010-08-04 44.300 76,811 +1,106 0.02% 3,402,735
2010-08-05 2010-08-03 45.169 75,705 -1,106 0.02% 3,419,499
2010-08-04 2010-08-02 44.372 76,811 -5,526 0.02% 3,408,295
2010-08-02 2010-07-29 42.273 82,337 -3,591 0.02% 3,480,657
2010-07-30 2010-07-28 42.563 85,928 +1,381 0.02% 3,657,340
2010-07-27 2010-07-23 41.115 84,547 -276 0.02% 3,476,161
2010-07-26 2010-07-22 41.115 84,823 -1,382 0.02% 3,487,509
2010-07-23 2010-07-21 42.129 86,205 -276 0.02% 3,631,690
2010-07-19 2010-07-15 40.826 86,481 +276 0.02% 3,530,638
2010-07-09 2010-07-07 39.885 86,205 -829 0.02% 3,438,250
2010-07-06 2010-07-02 40.608 87,034 +829 0.02% 3,534,314
2010-06-29 2010-06-25 41.839 86,205 +8,289 0.02% 3,606,730
2010-06-25 2010-06-23 42.201 77,916 +1,382 0.02% 3,288,127
2010-06-24 2010-06-22 42.201 76,534 +1,381 0.02% 3,229,805
2010-06-23 2010-06-21 43.359 75,153 -413,617 0.02% 3,258,566
2010-06-22 2010-06-18 42.418 488,770 +553 0.10% 20,732,682
2010-06-21 2010-06-17 44.879 488,217 +345,095 0.10% 21,910,784
2010-06-18 2010-06-15 44.879 143,122 -553 0.03% 6,423,200
2010-06-15 2010-06-11 42.201 143,675 +1,382 0.03% 6,063,217
2010-06-11 2010-06-09 42.129 142,293 -6,908 0.03% 5,994,595
2010-06-10 2010-06-08 42.418 149,201 +8,289 0.03% 6,328,819
2010-06-09 2010-06-07 42.056 140,912 +277 0.03% 5,926,216
2010-06-07 2010-06-03 43.721 140,635 -8,842 0.03% 6,148,706
2010-06-04 2010-06-02 41.188 149,477 +7,460 0.03% 6,156,586
2010-06-01 2010-05-28 44.590 142,017 +64,930 0.03% 6,332,488
2010-05-31 2010-05-27 43.142 77,087 +4,145 0.02% 3,325,682
2010-05-28 2010-05-26 42.708 72,942 -4,421 0.02% 3,115,179
2010-05-27 2010-05-25 38.509 77,363 +1,658 0.02% 2,979,190
2010-05-26 2010-05-24 42.129 75,705 +1,381 0.02% 3,189,340
2010-05-25 2010-05-20 44.228 74,324 -2,487 0.02% 3,287,181
2010-05-20 2010-05-18 46.906 76,811 -1,381 0.02% 3,602,896
2010-05-18 2010-05-14 47.630 78,192 +1,658 0.02% 3,724,273
2010-05-10 2010-05-06 49.150 76,534 -1,934 0.02% 3,761,643
2010-05-07 2010-05-05 50.887 78,468 +4,697 0.02% 3,993,018
2010-05-06 2010-05-04 52.480 73,771 +1,381 0.02% 3,871,480
2010-05-04 2010-04-30 51.611 72,390 -1,381 0.02% 3,736,125
2010-05-03 2010-04-29 50.598 73,771 -5,526 0.02% 3,732,641
2010-04-30 2010-04-28 50.687 79,297 +1,657 0.02% 4,019,307
2010-04-29 2010-04-27 51.338 77,640 +2,236 0.02% 3,985,916
2010-04-28 2010-04-26 51.990 75,404 -3,591 0.02% 3,920,263
2010-04-27 2010-04-23 50.759 78,995 +3,867 0.02% 4,009,720
2010-04-26 2010-04-22 51.266 75,128 +2,762 0.02% 3,851,514
2010-04-23 2010-04-21 52.425 72,366 -3,315 0.02% 3,793,757
2010-04-22 2010-04-20 51.266 75,681 -1,381 0.02% 3,879,864
2010-04-21 2010-04-19 50.252 77,062 +3,867 0.02% 3,872,542
2010-04-20 2010-04-16 52.280 73,195 +2,762 0.02% 3,826,617
2010-04-19 2010-04-15 53.221 70,433 +1,381 0.01% 3,748,521
2010-04-16 2010-04-14 53.366 69,052 -20,715 0.01% 3,685,023
2010-04-15 2010-04-13 52.931 89,767 +16,296 0.02% 4,751,498
2010-04-14 2010-04-12 52.063 73,471 -1,381 0.02% 3,825,087
2010-04-13 2010-04-09 51.556 74,852 +43,917 0.02% 3,859,045
2010-04-12 2010-04-08 51.990 30,935 -4,972 0.01% 1,608,315
2010-04-09 2010-04-07 55.611 35,907 -2,486 0.01% 1,996,810
2010-04-08 2010-04-01 52.787 38,393 +10,772 0.01% 2,026,637
2010-04-01 2010-03-30 51.121 27,621 -828 0.01% 1,412,019
2010-03-31 2010-03-29 50.759 28,449 -24,859 0.01% 1,444,047
2010-03-30 2010-03-26 50.614 53,308 -5,248 0.01% 2,698,149
2010-03-29 2010-03-25 48.297 58,556 -4,143 0.01% 2,828,093
2010-03-26 2010-03-24 47.066 62,699 -276 0.01% 2,951,008
2010-03-25 2010-03-23 46.197 62,975 -3,591 0.01% 2,909,278
2010-03-24 2010-03-22 47.573 66,566 +11,049 0.01% 3,166,754
2010-03-23 2010-03-19 47.863 55,517 -1,381 0.01% 2,657,198
2010-03-22 2010-03-18 47.428 56,898 -1,382 0.01% 2,698,576
2010-03-19 2010-03-17 47.790 58,280 +15,192 0.01% 2,785,223
2010-03-18 2010-03-16 47.283 43,088 +6,076 0.01% 2,037,351
2010-03-17 2010-03-15 48.225 37,012 +1,105 0.01% 1,784,897
2010-03-16 2010-03-12 48.514 35,907 +276 0.01% 1,742,009
2010-03-15 2010-03-11 48.877 35,631 -276 0.01% 1,741,519
2010-03-12 2010-03-10 49.021 35,907 +553 0.01% 1,760,209
2010-03-11 2010-03-09 49.963 35,354 -553 0.01% 1,766,380
2010-03-10 2010-03-08 48.587 35,907 -228,699 0.01% 1,744,609
2010-03-09 2010-03-05 47.501 264,606 +45,298 0.06% 12,568,978
2010-03-08 2010-03-04 48.949 219,308 +82,862 0.05% 10,734,890
2010-03-05 2010-03-03 48.297 136,446 +99,434 0.03% 6,589,964
2010-03-03 2010-03-01 49.166 37,012 -37,287 0.01% 1,819,738
2010-03-01 2010-02-25 49.456 74,299 +13,810 0.02% 3,674,516
2010-02-25 2010-02-23 49.021 60,489 +1,381 0.01% 2,965,251
2010-02-24 2010-02-22 49.239 59,108 +33,697 0.01% 2,910,393
2010-02-23 2010-02-19 46.125 25,411 -40,602 0.01% 1,172,081
2010-02-22 2010-02-18 47.718 66,013 +17,124 0.01% 3,150,006
2010-02-19 2010-02-17 47.646 48,889 +15,192 0.01% 2,329,343
2010-02-18 2010-02-12 46.415 33,697 -10,772 0.01% 1,564,032
2010-02-17 2010-02-11 44.532 44,469 +6,353 0.01% 1,980,291
2010-02-12 2010-02-10 44.170 38,116 -6,353 0.01% 1,683,579
2010-02-11 2010-02-09 42.142 44,469 +12,981 0.01% 1,874,031
2010-02-10 2010-02-08 43.735 31,488 +2,763 0.01% 1,377,141
2010-02-09 2010-02-05 45.401 28,725 -6,906 0.01% 1,304,139
2010-02-05 2010-02-03 45.835 35,631 -9,114 0.01% 1,633,158
2010-02-04 2010-02-02 43.953 44,745 -38,393 0.01% 1,966,662
2010-02-03 2010-02-01 43.446 83,138 +48,336 0.02% 3,611,996
2010-02-02 2010-01-29 42.432 34,802 -2,762 0.01% 1,476,720
2010-01-29 2010-01-27 42.577 37,564 +2,762 0.01% 1,599,358
2010-01-26 2010-01-22 46.704 34,802 -9,943 0.01% 1,625,400
2010-01-21 2010-01-19 46.704 44,745 -3,315 0.01% 2,089,780
2010-01-20 2010-01-18 45.111 48,060 +1,105 0.01% 2,168,045
2010-01-19 2010-01-15 45.111 46,955 +1,381 0.01% 2,118,197
2010-01-18 2010-01-14 46.849 45,574 +1,381 0.01% 2,135,098
2010-01-14 2010-01-12 45.473 44,193 +1,381 0.01% 2,009,600
2010-01-11 2010-01-07 44.749 42,812 +2,210 0.01% 1,915,801
2010-01-08 2010-01-06 46.053 40,602 -2,762 0.01% 1,869,825
2010-01-07 2010-01-05 45.618 43,364 -1,658 0.01% 1,978,182
2010-01-06 2010-01-04 41.708 45,022 -43,088 0.01% 1,877,776
2010-01-05 2009-12-31 39.898 88,110 -75,957 0.02% 3,515,388
2010-01-04 2009-12-29 39.898 164,067 +20,716 0.03% 6,545,898
2009-12-30 2009-12-28 40.405 143,351 +41,983 0.03% 5,792,037
2009-12-17 2009-12-15 39.536 101,368 -2,762 0.02% 4,007,652
2009-12-10 2009-12-08 39.318 104,130 +1,934 0.02% 4,094,229
2009-12-09 2009-12-07 40.187 102,196 +1,381 0.02% 4,106,987
2009-12-08 2009-12-04 40.694 100,815 -2,762 0.02% 4,102,588
2009-12-02 2009-11-30 39.536 103,577 +1,933 0.02% 4,094,986
2009-12-01 2009-11-27 37.363 101,644 -620,635 0.02% 3,797,763
2009-11-30 2009-11-26 37.870 722,279 -40,327 0.15% 27,352,883
2009-11-26 2009-11-24 39.608 762,606 -34,525 0.16% 30,205,357
2009-11-25 2009-11-23 39.246 797,131 -96,673 0.17% 31,284,226
2009-11-24 2009-11-20 39.463 893,804 +766,473 0.19% 35,272,417
2009-11-23 2009-11-19 38.594 127,331 -23,478 0.03% 4,914,256
2009-11-20 2009-11-18 36.277 150,809 +6,906 0.03% 5,470,933
2009-11-19 2009-11-17 36.494 143,903 +2,485 0.03% 5,251,663
2009-11-17 2009-11-13 37.798 141,418 -24,306 0.03% 5,345,294
2009-11-16 2009-11-12 38.450 165,724 +60,766 0.03% 6,372,009
2009-11-13 2009-11-11 38.015 104,958 -4,143 0.02% 3,989,985
2009-11-12 2009-11-10 38.305 109,101 -62,976 0.02% 4,179,081
2009-11-11 2009-11-09 40.332 172,077 -12,981 0.04% 6,940,239
2009-11-10 2009-11-06 40.187 185,058 -77,614 0.04% 7,436,991
2009-11-09 2009-11-05 39.753 262,672 +103,025 0.06% 10,441,973
2009-11-06 2009-11-04 39.825 159,647 +6,905 0.03% 6,357,991
2009-11-05 2009-11-03 39.101 152,742 -66,290 0.03% 5,972,397
2009-11-04 2009-11-02 40.187 219,032 +121,255 0.05% 8,802,317
2009-11-03 2009-10-30 40.839 97,777 +14,639 0.02% 3,993,119
2009-11-02 2009-10-29 39.970 83,138 +829 0.02% 3,323,036
2009-10-30 2009-10-28 40.405 82,309 +276 0.02% 3,325,661
2009-10-29 2009-10-27 41.780 82,033 +2,762 0.02% 3,427,369
2009-10-28 2009-10-23 39.680 79,271 -101,368 0.02% 3,145,512
2009-10-27 2009-10-22 36.567 180,639 +12,429 0.04% 6,605,403
2009-10-23 2009-10-21 34.177 168,210 +31,488 0.04% 5,748,973
2009-10-22 2009-10-20 32.946 136,722 -20,716 0.03% 4,504,496
2009-10-21 2009-10-19 33.308 157,438 -16,572 0.03% 5,244,014
2009-10-20 2009-10-16 32.874 174,010 +33,697 0.04% 5,720,401
2009-10-19 2009-10-15 33.019 140,313 +70,985 0.03% 4,632,967
2009-10-16 2009-10-14 33.888 69,328 +1,657 0.01% 2,349,367
2009-10-15 2009-10-13 32.584 67,671 -128,159 0.01% 2,205,015
2009-10-14 2009-10-12 30.919 195,830 +35,630 0.04% 6,054,852
2009-10-13 2009-10-09 29.978 160,200 -82,309 0.03% 4,802,411
2009-10-12 2009-10-08 29.109 242,509 +38,116 0.05% 7,059,116
2009-10-09 2009-10-07 29.326 204,393 +47,784 0.04% 5,994,010
2009-10-08 2009-10-06 29.616 156,609 +6,905 0.03% 4,638,061
2009-10-07 2009-10-05 30.122 149,704 +40,326 0.03% 4,509,446
2009-10-06 2009-10-02 29.109 109,378 +2,762 0.02% 3,183,849
2009-10-05 2009-09-30 28.443 106,616 -61,317 0.02% 3,032,427
2009-10-02 2009-09-29 28.240 167,933 +79,547 0.04% 4,742,388
2009-09-30 2009-09-28 27.603 88,386 -4,143 0.02% 2,439,680
2009-09-29 2009-09-25 28.964 92,529 -1,401,747 0.02% 2,679,997
2009-09-28 2009-09-24 28.935 1,494,276 +1,389,594 0.36% 43,236,719
2009-09-25 2009-09-23 26.821 104,682 0.03% 2,807,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top