History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 9,600 | +0 | 0.00% | 181,248 |
| 2025-10-13 | 2025-10-09 | 18.700 | 9,600 | +0 | 0.00% | 179,520 |
| 2025-10-10 | 2025-10-08 | 18.390 | 9,600 | +0 | 0.00% | 176,544 |
| 2025-10-09 | 2025-10-06 | 18.500 | 9,600 | +0 | 0.00% | 177,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 9,600 | +0 | 0.00% | 179,328 |
| 2025-10-06 | 2025-10-02 | 18.710 | 9,600 | +0 | 0.00% | 179,616 |
| 2025-10-03 | 2025-09-30 | 18.340 | 9,600 | +0 | 0.00% | 176,064 |
| 2025-10-02 | 2025-09-29 | 18.350 | 9,600 | +0 | 0.00% | 176,160 |
| 2025-09-30 | 2025-09-26 | 18.180 | 9,600 | +0 | 0.00% | 174,528 |
| 2025-09-29 | 2025-09-25 | 18.370 | 9,600 | +0 | 0.00% | 176,352 |
| 2025-09-26 | 2025-09-24 | 18.450 | 9,600 | +0 | 0.00% | 177,120 |
| 2025-09-25 | 2025-09-23 | 18.390 | 9,600 | +0 | 0.00% | 176,544 |
| 2025-09-24 | 2025-09-22 | 18.380 | 9,600 | +0 | 0.00% | 176,448 |
| 2025-09-23 | 2025-09-19 | 18.390 | 9,600 | +0 | 0.00% | 176,544 |
| 2025-09-22 | 2025-09-18 | 18.560 | 9,600 | +0 | 0.00% | 178,176 |
| 2025-09-19 | 2025-09-17 | 18.840 | 9,600 | +0 | 0.00% | 180,864 |
| 2025-09-18 | 2025-09-16 | 18.790 | 9,600 | +0 | 0.00% | 180,384 |
| 2025-09-17 | 2025-09-15 | 18.950 | 9,600 | +0 | 0.00% | 181,920 |
| 2025-09-16 | 2025-09-12 | 19.150 | 9,600 | +0 | 0.00% | 183,840 |
| 2025-09-15 | 2025-09-11 | 19.010 | 9,600 | +0 | 0.00% | 182,496 |
| 2025-09-12 | 2025-09-10 | 18.770 | 9,600 | +0 | 0.00% | 180,192 |
| 2025-09-11 | 2025-09-09 | 18.560 | 9,600 | +0 | 0.00% | 178,176 |
| 2025-09-10 | 2025-09-08 | 18.680 | 9,600 | +0 | 0.00% | 179,328 |
| 2025-09-09 | 2025-09-05 | 18.560 | 9,600 | +0 | 0.00% | 178,176 |
| 2025-09-08 | 2025-09-04 | 18.410 | 9,600 | +0 | 0.00% | 176,736 |
| 2025-09-05 | 2025-09-03 | 18.460 | 9,600 | +0 | 0.00% | 177,216 |
| 2025-09-04 | 2025-09-02 | 18.500 | 9,600 | +0 | 0.00% | 177,600 |
| 2025-09-03 | 2025-09-01 | 18.750 | 9,600 | +0 | 0.00% | 180,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 9,600 | +0 | 0.00% | 179,232 |
| 2025-09-01 | 2025-08-28 | 18.600 | 9,600 | +0 | 0.00% | 178,560 |
| 2025-08-29 | 2025-08-27 | 18.900 | 9,600 | +0 | 0.00% | 181,440 |
| 2025-08-28 | 2025-08-26 | 19.420 | 9,600 | +0 | 0.00% | 186,432 |
| 2025-08-27 | 2025-08-25 | 19.910 | 9,600 | +0 | 0.00% | 191,136 |
| 2025-08-26 | 2025-08-22 | 19.530 | 9,600 | +0 | 0.00% | 187,488 |
| 2025-08-25 | 2025-08-21 | 19.680 | 9,600 | +0 | 0.00% | 188,928 |
| 2025-08-22 | 2025-08-20 | 19.710 | 9,600 | +0 | 0.00% | 189,216 |
| 2025-08-21 | 2025-08-19 | 19.680 | 9,600 | +0 | 0.00% | 188,928 |
| 2025-08-20 | 2025-08-18 | 19.360 | 9,600 | +0 | 0.00% | 185,856 |
| 2025-08-19 | 2025-08-15 | 19.570 | 9,600 | +0 | 0.00% | 187,872 |
| 2025-08-18 | 2025-08-14 | 19.380 | 9,600 | +0 | 0.00% | 186,048 |
| 2025-08-15 | 2025-08-13 | 19.330 | 9,600 | +0 | 0.00% | 185,568 |
| 2025-08-14 | 2025-08-12 | 19.050 | 9,600 | +0 | 0.00% | 182,880 |
| 2025-08-13 | 2025-08-11 | 18.940 | 9,600 | +0 | 0.00% | 181,824 |
| 2025-08-12 | 2025-08-08 | 18.880 | 9,600 | +0 | 0.00% | 181,248 |
| 2025-08-11 | 2025-08-07 | 18.770 | 9,600 | +0 | 0.00% | 180,192 |
| 2025-08-08 | 2025-08-06 | 18.840 | 9,600 | +0 | 0.00% | 180,864 |
| 2025-08-07 | 2025-08-05 | 18.890 | 9,600 | +0 | 0.00% | 181,344 |
| 2025-08-06 | 2025-08-04 | 18.700 | 9,600 | +0 | 0.00% | 179,520 |
| 2025-08-05 | 2025-08-01 | 18.840 | 9,600 | +0 | 0.00% | 180,864 |
| 2025-08-04 | 2025-07-31 | 18.860 | 9,600 | +0 | 0.00% | 181,056 |
| 2025-08-01 | 2025-07-30 | 19.620 | 9,600 | +0 | 0.00% | 188,352 |
| 2025-07-31 | 2025-07-29 | 19.420 | 9,600 | +0 | 0.00% | 186,432 |
| 2025-07-30 | 2025-07-28 | 19.680 | 9,600 | +0 | 0.00% | 188,928 |
| 2025-07-29 | 2025-07-25 | 19.320 | 9,600 | +0 | 0.00% | 185,472 |
| 2025-07-28 | 2025-07-24 | 19.360 | 9,600 | +0 | 0.00% | 185,856 |
| 2025-07-25 | 2025-07-23 | 19.100 | 9,600 | +0 | 0.00% | 183,360 |
| 2025-07-24 | 2025-07-22 | 19.080 | 9,600 | +0 | 0.00% | 183,168 |
| 2025-07-23 | 2025-07-21 | 18.780 | 9,600 | +0 | 0.00% | 180,288 |
| 2025-07-22 | 2025-07-18 | 18.800 | 9,600 | +0 | 0.00% | 180,480 |
| 2025-07-21 | 2025-07-17 | 18.780 | 9,600 | +0 | 0.00% | 180,288 |
| 2025-07-18 | 2025-07-16 | 18.520 | 9,600 | +0 | 0.00% | 177,792 |
| 2025-07-17 | 2025-07-15 | 18.720 | 9,600 | +0 | 0.00% | 179,712 |
| 2025-07-16 | 2025-07-14 | 19.140 | 9,600 | +0 | 0.00% | 183,744 |
| 2025-07-15 | 2025-07-11 | 18.840 | 9,600 | +0 | 0.00% | 180,864 |
| 2025-07-14 | 2025-07-10 | 18.720 | 9,600 | +0 | 0.00% | 179,712 |
| 2025-07-11 | 2025-07-09 | 18.420 | 9,600 | +0 | 0.00% | 176,832 |
| 2025-07-10 | 2025-07-08 | 18.440 | 9,600 | +0 | 0.00% | 177,024 |
| 2025-07-09 | 2025-07-07 | 18.520 | 9,600 | +0 | 0.00% | 177,792 |
| 2025-07-08 | 2025-07-04 | 18.520 | 9,600 | +0 | 0.00% | 177,792 |
| 2025-07-07 | 2025-07-03 | 18.560 | 9,600 | +0 | 0.00% | 178,176 |
| 2025-07-04 | 2025-07-02 | 18.500 | 9,600 | +0 | 0.00% | 177,600 |
| 2025-07-03 | 2025-06-30 | 18.380 | 9,600 | +0 | 0.00% | 176,448 |
| 2025-07-02 | 2025-06-27 | 18.640 | 9,600 | +0 | 0.00% | 178,944 |
| 2025-06-30 | 2025-06-26 | 18.640 | 9,600 | +0 | 0.00% | 178,944 |
| 2025-06-27 | 2025-06-25 | 18.640 | 9,600 | +0 | 0.00% | 178,944 |
| 2025-06-26 | 2025-06-24 | 18.800 | 9,600 | +0 | 0.00% | 180,480 |
| 2025-06-25 | 2025-06-23 | 18.480 | 9,600 | +0 | 0.00% | 177,408 |
| 2025-06-24 | 2025-06-20 | 18.440 | 9,600 | +0 | 0.00% | 177,024 |
| 2025-06-23 | 2025-06-19 | 18.280 | 9,600 | -800 | 0.00% | 175,488 |
| 2025-06-16 | 2025-06-12 | 19.927 | 10,400 | +400 | 0.00% | 207,241 |
| 2025-05-29 | 2025-05-27 | 19.282 | 10,000 | +769 | 0.00% | 192,822 |
| 2025-01-03 | 2024-12-31 | 22.153 | 9,231 | -384 | 0.00% | 204,491 |
| 2024-12-13 | 2024-12-11 | 22.049 | 9,615 | +384 | 0.00% | 211,998 |
| 2024-06-17 | 2024-06-13 | 23.646 | 9,231 | +401 | 0.00% | 218,275 |
| 2024-01-23 | 2024-01-19 | 20.547 | 8,830 | -2,208 | 0.00% | 181,434 |
| 2024-01-03 | 2023-12-29 | 22.233 | 11,038 | +2,208 | 0.00% | 245,403 |
| 2023-06-19 | 2023-06-15 | 29.732 | 8,830 | +306 | 0.00% | 262,537 |
| 2023-04-14 | 2023-04-12 | 28.156 | 8,524 | -13,141 | 0.00% | 239,999 |
| 2023-03-20 | 2023-03-16 | 26.804 | 21,665 | +8,879 | 0.00% | 580,712 |
| 2023-02-24 | 2023-02-22 | 24.608 | 12,786 | +4,262 | 0.00% | 314,638 |
| 2022-08-02 | 2022-07-29 | 20.272 | 8,524 | -3,552 | 0.00% | 172,799 |
| 2022-08-01 | 2022-07-28 | 20.587 | 12,076 | +3,552 | 0.00% | 248,613 |
| 2022-06-27 | 2022-06-23 | 22.643 | 8,524 | +384 | 0.00% | 193,012 |
| 2022-06-24 | 2022-06-22 | 22.549 | 8,140 | -4,070 | 0.00% | 183,549 |
| 2022-06-14 | 2022-06-10 | 21.676 | 12,210 | +2,035 | 0.00% | 264,668 |
| 2022-06-09 | 2022-06-07 | 21.582 | 10,175 | +1,696 | 0.00% | 219,597 |
| 2022-01-26 | 2022-01-24 | 21.983 | 8,479 | -679 | 0.00% | 186,394 |
| 2022-01-25 | 2022-01-21 | 21.959 | 9,158 | +679 | 0.00% | 201,104 |
| 2022-01-03 | 2021-12-29 | 19.955 | 8,479 | -3,392 | 0.00% | 169,194 |
| 2021-12-30 | 2021-12-28 | 19.860 | 11,871 | +3,392 | 0.00% | 235,760 |
| 2021-09-30 | 2021-09-28 | 23.882 | 8,479 | -1,357 | 0.00% | 202,493 |
| 2021-09-21 | 2021-09-17 | 24.236 | 9,836 | -3,392 | 0.00% | 238,381 |
| 2021-09-16 | 2021-09-14 | 24.825 | 13,228 | +3,392 | 0.00% | 328,388 |
| 2021-07-22 | 2021-07-20 | 26.240 | 9,836 | +5,088 | 0.00% | 258,101 |
| 2021-06-25 | 2021-06-23 | 27.656 | 4,748 | +339 | 0.00% | 131,309 |
| 2021-06-15 | 2021-06-10 | 31.805 | 4,409 | +142 | 0.00% | 140,229 |
| 2021-04-19 | 2021-04-15 | 26.870 | 4,267 | -657 | 0.00% | 114,654 |
| 2021-04-16 | 2021-04-14 | 25.286 | 4,924 | -30,855 | 0.00% | 124,507 |
| 2021-04-15 | 2021-04-13 | 25.286 | 35,779 | -2,298 | 0.00% | 904,700 |
| 2021-04-14 | 2021-04-12 | 25.164 | 38,077 | +1,313 | 0.00% | 958,167 |
| 2021-04-12 | 2021-04-08 | 24.323 | 36,764 | +7,222 | 0.00% | 894,214 |
| 2021-04-09 | 2021-04-07 | 23.178 | 29,542 | -3,283 | 0.00% | 684,713 |
| 2021-04-08 | 2021-04-01 | 23.641 | 32,825 | +9,191 | 0.00% | 776,005 |
| 2021-04-07 | 2021-03-31 | 22.934 | 23,634 | -2,298 | 0.00% | 542,020 |
| 2021-04-01 | 2021-03-30 | 23.031 | 25,932 | -4,595 | 0.00% | 597,250 |
| 2021-03-29 | 2021-03-25 | 23.080 | 30,527 | +985 | 0.00% | 704,567 |
| 2021-03-26 | 2021-03-24 | 23.153 | 29,542 | +656 | 0.00% | 683,993 |
| 2021-03-25 | 2021-03-23 | 23.007 | 28,886 | +4,596 | 0.00% | 664,581 |
| 2021-03-24 | 2021-03-22 | 23.007 | 24,290 | +16,740 | 0.00% | 558,840 |
| 2021-03-11 | 2021-03-09 | 21.155 | 7,550 | -328 | 0.00% | 159,718 |
| 2021-03-01 | 2021-02-25 | 22.300 | 7,878 | +1,641 | 0.00% | 175,681 |
| 2021-01-29 | 2021-01-27 | 24.226 | 6,237 | -1,641 | 0.00% | 151,095 |
| 2021-01-18 | 2021-01-14 | 22.325 | 7,878 | +1,641 | 0.00% | 175,873 |
| 2021-01-12 | 2021-01-08 | 22.398 | 6,237 | +329 | 0.00% | 139,695 |
| 2020-12-16 | 2020-12-14 | 23.056 | 5,908 | +656 | 0.00% | 136,213 |
| 2020-10-29 | 2020-10-27 | 22.446 | 5,252 | -328 | 0.00% | 117,889 |
| 2020-10-12 | 2020-10-08 | 20.667 | 5,580 | -4,924 | 0.00% | 115,324 |
| 2020-10-09 | 2020-10-07 | 20.570 | 10,504 | -7,221 | 0.00% | 216,065 |
| 2020-10-08 | 2020-10-06 | 20.375 | 17,725 | +12,145 | 0.00% | 361,144 |
| 2020-07-24 | 2020-07-22 | 22.057 | 5,580 | -2,298 | 0.00% | 123,075 |
| 2020-07-23 | 2020-07-21 | 22.057 | 7,878 | +2,298 | 0.00% | 173,761 |
| 2020-07-14 | 2020-07-10 | 24.031 | 5,580 | -16,413 | 0.00% | 134,091 |
| 2020-07-06 | 2020-07-02 | 24.494 | 21,993 | +14,772 | 0.00% | 538,690 |
| 2020-06-30 | 2020-06-26 | 23.689 | 7,221 | +1,969 | 0.00% | 171,061 |
| 2020-06-26 | 2020-06-23 | 23.348 | 5,252 | +657 | 0.00% | 122,625 |
| 2020-06-16 | 2020-06-12 | 24.585 | 4,595 | -4,924 | 0.00% | 112,967 |
| 2020-06-15 | 2020-06-11 | 24.484 | 9,519 | +318 | 0.00% | 233,062 |
| 2020-06-12 | 2020-06-10 | 25.013 | 9,201 | +4,759 | 0.00% | 230,149 |
| 2020-04-03 | 2020-04-01 | 21.458 | 4,442 | -1,269 | 0.00% | 95,317 |
| 2020-04-02 | 2020-03-31 | 21.988 | 5,711 | +1,269 | 0.00% | 125,571 |
| 2020-04-01 | 2020-03-30 | 21.862 | 4,442 | -3,490 | 0.00% | 97,109 |
| 2020-03-31 | 2020-03-27 | 22.391 | 7,932 | -4,124 | 0.00% | 177,606 |
| 2020-03-30 | 2020-03-26 | 22.467 | 12,056 | +7,614 | 0.00% | 270,859 |
| 2020-02-07 | 2020-02-05 | 31.708 | 4,442 | +317 | 0.00% | 140,847 |
| 2019-07-02 | 2019-06-27 | 35.280 | 4,125 | +101 | 0.00% | 145,529 |
| 2019-06-11 | 2019-06-06 | 36.960 | 4,024 | -61,286 | 0.00% | 148,726 |
| 2019-04-01 | 2019-03-28 | 41.741 | 65,310 | -619 | 0.01% | 2,726,124 |
| 2019-03-28 | 2019-03-26 | 39.351 | 65,929 | +619 | 0.01% | 2,594,341 |
| 2018-08-30 | 2018-08-28 | 50.981 | 65,310 | -4,643 | 0.01% | 3,329,584 |
| 2018-07-04 | 2018-06-29 | 41.697 | 69,953 | +1,552 | 0.01% | 2,916,850 |
| 2018-06-27 | 2018-06-25 | 42.887 | 68,401 | +4,540 | 0.01% | 2,933,496 |
| 2018-06-15 | 2018-06-13 | 44.605 | 63,861 | +303 | 0.01% | 2,848,511 |
| 2018-06-07 | 2018-06-05 | 47.116 | 63,558 | -7,567 | 0.01% | 2,994,595 |
| 2018-05-04 | 2018-05-02 | 42.226 | 71,125 | +7,567 | 0.01% | 3,003,319 |
| 2018-03-21 | 2018-03-19 | 48.768 | 63,558 | -1,211 | 0.01% | 3,099,595 |
| 2018-02-05 | 2018-02-01 | 45.794 | 64,769 | -4,237 | 0.01% | 2,966,052 |
| 2017-12-15 | 2017-12-13 | 39.715 | 69,006 | -3,027 | 0.01% | 2,740,563 |
| 2017-12-14 | 2017-12-12 | 39.715 | 72,033 | +3,027 | 0.01% | 2,860,779 |
| 2017-11-27 | 2017-11-23 | 40.310 | 69,006 | -1,513 | 0.01% | 2,781,603 |
| 2017-11-23 | 2017-11-21 | 41.367 | 70,519 | +1,513 | 0.01% | 2,917,151 |
| 2017-11-21 | 2017-11-17 | 41.631 | 69,006 | +303 | 0.01% | 2,872,803 |
| 2017-10-26 | 2017-10-24 | 46.059 | 68,703 | +4,237 | 0.01% | 3,164,367 |
| 2017-08-11 | 2017-08-09 | 43.746 | 64,466 | +4,540 | 0.01% | 2,820,117 |
| 2017-08-09 | 2017-08-07 | 43.680 | 59,926 | +3,632 | 0.01% | 2,617,551 |
| 2017-08-08 | 2017-08-04 | 43.614 | 56,294 | +4,540 | 0.01% | 2,455,186 |
| 2017-08-07 | 2017-08-03 | 43.349 | 51,754 | +9,079 | 0.01% | 2,243,500 |
| 2017-08-04 | 2017-08-02 | 43.481 | 42,675 | +9,988 | 0.00% | 1,855,572 |
| 2017-08-03 | 2017-08-01 | 43.680 | 32,687 | +4,540 | 0.00% | 1,427,759 |
| 2017-08-02 | 2017-07-31 | 43.283 | 28,147 | +5,750 | 0.00% | 1,218,293 |
| 2017-08-01 | 2017-07-28 | 43.349 | 22,397 | +12,712 | 0.00% | 970,895 |
| 2017-07-31 | 2017-07-27 | 44.010 | 9,685 | +303 | 0.00% | 426,238 |
| 2017-07-11 | 2017-07-07 | 45.596 | 9,382 | -11,199 | 0.00% | 427,782 |
| 2017-07-04 | 2017-06-30 | 47.418 | 20,581 | +332 | 0.00% | 975,911 |
| 2017-06-28 | 2017-06-26 | 48.627 | 20,249 | +298 | 0.00% | 984,649 |
| 2017-06-21 | 2017-06-19 | 47.821 | 19,951 | +11,018 | 0.00% | 954,078 |
| 2017-05-23 | 2017-05-19 | 45.269 | 8,933 | +1,786 | 0.00% | 404,386 |
| 2017-05-22 | 2017-05-18 | 45.470 | 7,147 | +3,871 | 0.00% | 324,976 |
| 2016-12-28 | 2016-12-22 | 42.381 | 3,276 | -297 | 0.00% | 138,839 |
| 2016-12-23 | 2016-12-21 | 42.985 | 3,573 | -1,191 | 0.00% | 153,586 |
| 2016-12-14 | 2016-12-12 | 44.933 | 4,764 | +297 | 0.00% | 214,061 |
| 2016-11-22 | 2016-11-18 | 47.754 | 4,467 | +298 | 0.00% | 213,317 |
| 2016-11-14 | 2016-11-10 | 49.299 | 4,169 | -298 | 0.00% | 205,526 |
| 2016-11-03 | 2016-11-01 | 51.246 | 4,467 | -297 | 0.00% | 228,918 |
| 2016-10-17 | 2016-10-13 | 49.903 | 4,764 | +595 | 0.00% | 237,739 |
| 2016-10-14 | 2016-10-12 | 51.381 | 4,169 | +893 | 0.00% | 214,206 |
| 2016-10-11 | 2016-10-06 | 52.187 | 3,276 | -893 | 0.00% | 170,964 |
| 2016-10-07 | 2016-10-05 | 51.918 | 4,169 | -298 | 0.00% | 216,446 |
| 2016-09-29 | 2016-09-27 | 51.045 | 4,467 | +298 | 0.00% | 228,018 |
| 2016-09-28 | 2016-09-26 | 50.709 | 4,169 | +893 | 0.00% | 211,406 |
| 2016-09-27 | 2016-09-23 | 51.851 | 3,276 | -297 | 0.00% | 169,864 |
| 2016-09-26 | 2016-09-22 | 52.657 | 3,573 | -298 | 0.00% | 188,143 |
| 2016-09-12 | 2016-09-08 | 53.799 | 3,871 | +595 | 0.00% | 208,255 |
| 2016-09-07 | 2016-09-05 | 54.470 | 3,276 | -595 | 0.00% | 178,445 |
| 2016-08-22 | 2016-08-18 | 52.858 | 3,871 | +298 | 0.00% | 204,615 |
| 2016-08-18 | 2016-08-16 | 55.343 | 3,573 | +297 | 0.00% | 197,742 |
| 2016-08-17 | 2016-08-15 | 55.209 | 3,276 | -14,888 | 0.00% | 180,865 |
| 2016-08-16 | 2016-08-12 | 56.351 | 18,164 | -36,627 | 0.00% | 1,023,558 |
| 2016-08-04 | 2016-08-01 | 51.582 | 54,791 | -595 | 0.01% | 2,826,243 |
| 2016-07-27 | 2016-07-25 | 51.246 | 55,386 | -298 | 0.01% | 2,838,335 |
| 2016-06-21 | 2016-06-17 | 48.060 | 55,684 | +744 | 0.01% | 2,676,185 |
| 2016-06-16 | 2016-06-14 | 48.333 | 54,940 | +294 | 0.01% | 2,655,388 |
| 2016-06-15 | 2016-06-13 | 48.877 | 54,646 | +293 | 0.01% | 2,670,938 |
| 2016-06-10 | 2016-06-07 | 50.034 | 54,353 | +294 | 0.01% | 2,719,518 |
| 2015-11-27 | 2015-11-25 | 44.520 | 54,059 | -294 | 0.01% | 2,406,727 |
| 2015-10-26 | 2015-10-22 | 41.185 | 54,353 | -7,345 | 0.01% | 2,238,515 |
| 2015-10-22 | 2015-10-19 | 39.279 | 61,698 | +294 | 0.01% | 2,423,416 |
| 2015-10-12 | 2015-10-08 | 39.279 | 61,404 | +7,345 | 0.01% | 2,411,868 |
| 2015-07-14 | 2015-07-10 | 43.976 | 54,059 | -58,759 | 0.01% | 2,377,287 |
| 2015-06-25 | 2015-06-23 | 50.505 | 112,818 | +1,203 | 0.01% | 5,697,854 |
| 2015-06-03 | 2015-06-01 | 53.464 | 111,615 | -872 | 0.01% | 5,967,336 |
| 2015-05-26 | 2015-05-21 | 53.326 | 112,487 | +290 | 0.01% | 5,998,476 |
| 2015-05-13 | 2015-05-11 | 51.193 | 112,197 | -872 | 0.01% | 5,743,691 |
| 2015-05-11 | 2015-05-07 | 46.514 | 113,069 | +582 | 0.01% | 5,259,290 |
| 2015-05-08 | 2015-05-06 | 48.303 | 112,487 | +290 | 0.01% | 5,433,458 |
| 2015-05-04 | 2015-04-29 | 51.124 | 112,197 | -581 | 0.01% | 5,735,971 |
| 2015-04-29 | 2015-04-27 | 52.638 | 112,778 | -2,616 | 0.01% | 5,936,394 |
| 2015-04-28 | 2015-04-24 | 52.363 | 115,394 | +291 | 0.01% | 6,042,335 |
| 2015-04-23 | 2015-04-21 | 53.945 | 115,103 | +2,616 | 0.01% | 6,209,256 |
| 2015-04-20 | 2015-04-16 | 51.950 | 112,487 | +290 | 0.01% | 5,843,677 |
| 2015-04-17 | 2015-04-15 | 50.367 | 112,197 | +291 | 0.01% | 5,651,051 |
| 2015-04-16 | 2015-04-14 | 51.743 | 111,906 | +581 | 0.01% | 5,790,394 |
| 2015-04-15 | 2015-04-13 | 55.115 | 111,325 | -11,626 | 0.01% | 6,135,672 |
| 2015-04-14 | 2015-04-10 | 49.473 | 122,951 | +290 | 0.01% | 6,082,720 |
| 2015-03-30 | 2015-03-26 | 40.941 | 122,661 | -581 | 0.01% | 5,021,811 |
| 2015-03-25 | 2015-03-23 | 40.252 | 123,242 | +581 | 0.01% | 4,960,797 |
| 2015-03-24 | 2015-03-20 | 40.872 | 122,661 | +10,755 | 0.01% | 5,013,371 |
| 2015-03-19 | 2015-03-17 | 39.358 | 111,906 | +291 | 0.01% | 4,404,395 |
| 2015-02-24 | 2015-02-18 | 37.775 | 111,615 | -1,454 | 0.01% | 4,216,303 |
| 2015-02-17 | 2015-02-13 | 37.294 | 113,069 | +1,454 | 0.01% | 4,216,768 |
| 2015-01-14 | 2015-01-12 | 40.597 | 111,615 | -14,534 | 0.01% | 4,531,182 |
| 2015-01-13 | 2015-01-09 | 40.665 | 126,149 | -14,533 | 0.01% | 5,129,892 |
| 2014-12-10 | 2014-12-08 | 38.601 | 140,682 | -1,744 | 0.02% | 5,430,481 |
| 2014-12-09 | 2014-12-05 | 38.463 | 142,426 | -1,453 | 0.02% | 5,478,201 |
| 2014-12-03 | 2014-12-01 | 38.463 | 143,879 | -8,139 | 0.02% | 5,534,089 |
| 2014-12-02 | 2014-11-28 | 39.771 | 152,018 | -7,267 | 0.02% | 6,045,883 |
| 2014-12-01 | 2014-11-27 | 39.702 | 159,285 | +21,800 | 0.02% | 6,323,938 |
| 2014-11-27 | 2014-11-25 | 39.496 | 137,485 | +14,534 | 0.02% | 5,430,053 |
| 2014-11-26 | 2014-11-24 | 39.702 | 122,951 | +2,906 | 0.02% | 4,881,404 |
| 2014-11-25 | 2014-11-21 | 42.248 | 120,045 | -1,744 | 0.02% | 5,071,651 |
| 2014-11-24 | 2014-11-20 | 43.074 | 121,789 | -2,906 | 0.02% | 5,245,891 |
| 2014-11-04 | 2014-10-31 | 41.697 | 124,695 | -582 | 0.02% | 5,199,464 |
| 2014-10-30 | 2014-10-28 | 41.353 | 125,277 | +5,814 | 0.02% | 5,180,632 |
| 2014-10-03 | 2014-09-29 | 38.601 | 119,463 | -7,267 | 0.02% | 4,611,404 |
| 2014-09-30 | 2014-09-26 | 39.633 | 126,730 | -581 | 0.02% | 5,022,718 |
| 2014-09-12 | 2014-09-10 | 38.945 | 127,311 | -1,744 | 0.02% | 4,958,145 |
| 2014-09-01 | 2014-08-28 | 36.124 | 129,055 | +1,453 | 0.02% | 4,661,987 |
| 2014-08-28 | 2014-08-26 | 37.982 | 127,602 | +291 | 0.02% | 4,846,558 |
| 2014-08-27 | 2014-08-25 | 36.674 | 127,311 | +290 | 0.02% | 4,669,066 |
| 2014-08-19 | 2014-08-15 | 32.684 | 127,021 | +2,907 | 0.02% | 4,151,509 |
| 2014-08-11 | 2014-08-07 | 32.477 | 124,114 | -1,453 | 0.02% | 4,030,878 |
| 2014-08-08 | 2014-08-06 | 32.752 | 125,567 | -4,360 | 0.02% | 4,112,627 |
| 2014-08-07 | 2014-08-05 | 31.927 | 129,927 | -1,163 | 0.02% | 4,148,148 |
| 2014-08-05 | 2014-08-01 | 30.619 | 131,090 | -3,197 | 0.02% | 4,013,899 |
| 2014-08-01 | 2014-07-30 | 31.101 | 134,287 | +290 | 0.02% | 4,176,469 |
| 2014-07-31 | 2014-07-29 | 31.583 | 133,997 | +10,464 | 0.02% | 4,231,990 |
| 2014-06-24 | 2014-06-20 | 29.706 | 123,533 | +1,923 | 0.02% | 3,669,610 |
| 2014-06-18 | 2014-06-16 | 30.265 | 121,610 | -287 | 0.02% | 3,680,486 |
| 2014-06-17 | 2014-06-13 | 29.775 | 121,897 | +287 | 0.02% | 3,629,532 |
| 2014-05-29 | 2014-05-27 | 28.937 | 121,610 | -5,723 | 0.02% | 3,518,987 |
| 2014-05-28 | 2014-05-26 | 29.216 | 127,333 | -5,723 | 0.02% | 3,720,191 |
| 2014-05-09 | 2014-05-07 | 27.818 | 133,056 | +11,446 | 0.02% | 3,701,396 |
| 2014-03-13 | 2014-03-11 | 29.566 | 121,610 | -287 | 0.02% | 3,595,486 |
| 2014-02-26 | 2014-02-24 | 30.614 | 121,897 | -1,144 | 0.02% | 3,731,772 |
| 2014-02-17 | 2014-02-13 | 30.894 | 123,041 | -1,431 | 0.02% | 3,801,195 |
| 2014-02-13 | 2014-02-11 | 30.544 | 124,472 | -1,431 | 0.02% | 3,801,904 |
| 2014-02-12 | 2014-02-10 | 30.055 | 125,903 | -2,861 | 0.02% | 3,784,012 |
| 2014-01-29 | 2014-01-27 | 30.544 | 128,764 | -7,154 | 0.02% | 3,932,999 |
| 2014-01-22 | 2014-01-20 | 31.732 | 135,918 | +11,446 | 0.02% | 4,313,014 |
| 2014-01-21 | 2014-01-17 | 32.082 | 124,472 | -7,153 | 0.02% | 3,993,304 |
| 2014-01-16 | 2014-01-14 | 32.012 | 131,625 | -859 | 0.02% | 4,213,586 |
| 2014-01-14 | 2014-01-10 | 32.152 | 132,484 | +859 | 0.02% | 4,259,604 |
| 2014-01-13 | 2014-01-09 | 32.012 | 131,625 | +7,153 | 0.02% | 4,213,586 |
| 2013-12-27 | 2013-12-20 | 31.034 | 124,472 | +286 | 0.02% | 3,862,804 |
| 2013-12-13 | 2013-12-11 | 33.759 | 124,186 | +4,292 | 0.02% | 4,192,449 |
| 2013-12-12 | 2013-12-10 | 34.808 | 119,894 | -2,289 | 0.02% | 4,173,254 |
| 2013-12-09 | 2013-12-05 | 33.270 | 122,183 | -286 | 0.02% | 4,065,048 |
| 2013-12-06 | 2013-12-04 | 33.130 | 122,469 | +4,292 | 0.02% | 4,057,444 |
| 2013-12-04 | 2013-12-02 | 32.571 | 118,177 | -572 | 0.02% | 3,849,168 |
| 2013-12-03 | 2013-11-29 | 32.222 | 118,749 | -1,431 | 0.02% | 3,826,299 |
| 2013-12-02 | 2013-11-28 | 31.663 | 120,180 | -858 | 0.02% | 3,805,208 |
| 2013-11-21 | 2013-11-19 | 32.501 | 121,038 | -859 | 0.02% | 3,933,894 |
| 2013-11-20 | 2013-11-18 | 32.082 | 121,897 | -286 | 0.02% | 3,910,693 |
| 2013-11-13 | 2013-11-11 | 29.216 | 122,183 | +4,292 | 0.02% | 3,569,727 |
| 2013-11-07 | 2013-11-05 | 29.496 | 117,891 | +287 | 0.02% | 3,477,291 |
| 2013-10-31 | 2013-10-29 | 29.426 | 117,604 | +1,144 | 0.02% | 3,460,606 |
| 2013-10-29 | 2013-10-25 | 29.216 | 116,460 | +286 | 0.02% | 3,402,523 |
| 2013-10-28 | 2013-10-24 | 30.265 | 116,174 | -2,861 | 0.02% | 3,515,967 |
| 2013-10-25 | 2013-10-23 | 30.125 | 119,035 | +3,147 | 0.02% | 3,585,915 |
| 2013-10-23 | 2013-10-21 | 32.641 | 115,888 | -1,430 | 0.02% | 3,782,713 |
| 2013-10-17 | 2013-10-15 | 30.474 | 117,318 | -573 | 0.02% | 3,575,190 |
| 2013-10-11 | 2013-10-09 | 28.238 | 117,891 | -7,153 | 0.02% | 3,328,971 |
| 2013-10-10 | 2013-10-08 | 27.930 | 125,044 | -30,904 | 0.02% | 3,492,499 |
| 2013-10-09 | 2013-10-07 | 27.846 | 155,948 | -286 | 0.02% | 4,342,573 |
| 2013-10-08 | 2013-10-04 | 27.902 | 156,234 | +10,015 | 0.02% | 4,359,273 |
| 2013-10-07 | 2013-10-03 | 27.679 | 146,219 | +27,470 | 0.02% | 4,047,128 |
| 2013-10-02 | 2013-09-27 | 27.203 | 118,749 | -2,861 | 0.02% | 3,230,359 |
| 2013-09-30 | 2013-09-26 | 27.008 | 121,610 | +4,864 | 0.02% | 3,284,388 |
| 2013-09-25 | 2013-09-23 | 26.337 | 116,746 | -572 | 0.02% | 3,074,687 |
| 2013-09-19 | 2013-09-17 | 26.420 | 117,318 | +572 | 0.02% | 3,099,591 |
| 2013-08-13 | 2013-08-09 | 29.636 | 116,746 | +572 | 0.02% | 3,459,839 |
| 2013-08-02 | 2013-07-31 | 29.636 | 116,174 | +1,431 | 0.02% | 3,442,887 |
| 2013-08-01 | 2013-07-30 | 30.125 | 114,743 | -572 | 0.02% | 3,456,619 |
| 2013-07-31 | 2013-07-29 | 29.426 | 115,315 | -1,431 | 0.02% | 3,393,250 |
| 2013-07-23 | 2013-07-19 | 26.476 | 116,746 | +3,434 | 0.02% | 3,091,007 |
| 2013-06-26 | 2013-06-24 | 26.001 | 113,312 | -573 | 0.02% | 2,946,231 |
| 2013-06-10 | 2013-06-06 | 29.588 | 113,885 | +1,699 | 0.02% | 3,369,589 |
| 2013-05-29 | 2013-05-27 | 29.730 | 112,186 | +1,973 | 0.02% | 3,335,239 |
| 2013-05-27 | 2013-05-23 | 31.220 | 110,213 | +564 | 0.02% | 3,440,803 |
| 2013-05-24 | 2013-05-22 | 32.071 | 109,649 | -3,665 | 0.02% | 3,516,555 |
| 2013-05-23 | 2013-05-21 | 31.503 | 113,314 | +1,692 | 0.02% | 3,569,775 |
| 2013-05-15 | 2013-05-13 | 33.348 | 111,622 | -282 | 0.02% | 3,722,391 |
| 2013-05-14 | 2013-05-10 | 34.129 | 111,904 | +282 | 0.02% | 3,819,135 |
| 2013-05-10 | 2013-05-08 | 33.135 | 111,622 | -1,128 | 0.02% | 3,698,631 |
| 2013-05-09 | 2013-05-07 | 32.355 | 112,750 | +282 | 0.02% | 3,648,007 |
| 2013-05-08 | 2013-05-06 | 32.710 | 112,468 | +564 | 0.02% | 3,678,783 |
| 2013-05-07 | 2013-05-03 | 32.993 | 111,904 | -846 | 0.02% | 3,692,095 |
| 2013-04-30 | 2013-04-26 | 32.426 | 112,750 | +846 | 0.02% | 3,656,007 |
| 2013-04-18 | 2013-04-16 | 35.122 | 111,904 | +2,255 | 0.02% | 3,930,295 |
| 2013-04-17 | 2013-04-15 | 35.973 | 109,649 | -2,537 | 0.02% | 3,944,454 |
| 2013-04-16 | 2013-04-12 | 35.690 | 112,186 | -282 | 0.02% | 4,003,879 |
| 2013-04-15 | 2013-04-11 | 34.909 | 112,468 | +1,128 | 0.02% | 3,926,163 |
| 2013-04-09 | 2013-04-05 | 35.051 | 111,340 | -282 | 0.02% | 3,902,586 |
| 2013-04-03 | 2013-03-28 | 35.548 | 111,622 | +282 | 0.02% | 3,967,910 |
| 2013-04-02 | 2013-03-27 | 38.315 | 111,340 | -282 | 0.02% | 4,265,984 |
| 2013-03-26 | 2013-03-22 | 38.741 | 111,622 | -282 | 0.02% | 4,324,309 |
| 2013-03-21 | 2013-03-19 | 37.109 | 111,904 | +282 | 0.02% | 4,152,614 |
| 2013-03-18 | 2013-03-14 | 38.244 | 111,622 | +282 | 0.02% | 4,268,869 |
| 2013-03-13 | 2013-03-11 | 38.954 | 111,340 | -282 | 0.02% | 4,337,084 |
| 2013-03-12 | 2013-03-08 | 38.315 | 111,622 | -846 | 0.02% | 4,276,789 |
| 2013-03-11 | 2013-03-07 | 36.754 | 112,468 | -846 | 0.02% | 4,133,644 |
| 2013-03-08 | 2013-03-06 | 36.115 | 113,314 | -563 | 0.02% | 4,092,377 |
| 2013-02-26 | 2013-02-22 | 35.051 | 113,877 | -564 | 0.02% | 3,991,510 |
| 2013-02-08 | 2013-02-06 | 33.135 | 114,441 | -282 | 0.02% | 3,792,039 |
| 2013-02-07 | 2013-02-05 | 32.922 | 114,723 | +282 | 0.02% | 3,776,963 |
| 2013-02-06 | 2013-02-04 | 33.064 | 114,441 | +282 | 0.02% | 3,783,919 |
| 2013-02-04 | 2013-01-31 | 33.703 | 114,159 | +1,127 | 0.02% | 3,847,495 |
| 2013-01-28 | 2013-01-24 | 34.483 | 113,032 | -563 | 0.02% | 3,897,732 |
| 2013-01-25 | 2013-01-23 | 35.477 | 113,595 | +563 | 0.02% | 4,029,986 |
| 2013-01-21 | 2013-01-17 | 35.335 | 113,032 | +564 | 0.02% | 3,993,972 |
| 2013-01-16 | 2013-01-14 | 36.115 | 112,468 | +282 | 0.02% | 4,061,823 |
| 2013-01-14 | 2013-01-10 | 36.612 | 112,186 | +1,127 | 0.02% | 4,107,359 |
| 2013-01-11 | 2013-01-09 | 36.612 | 111,059 | +36,080 | 0.02% | 4,066,097 |
| 2013-01-10 | 2013-01-08 | 36.825 | 74,979 | -563 | 0.01% | 2,761,095 |
| 2013-01-09 | 2013-01-07 | 37.180 | 75,542 | +1,409 | 0.01% | 2,808,627 |
| 2013-01-08 | 2013-01-04 | 35.619 | 74,133 | +35,516 | 0.01% | 2,640,521 |
| 2013-01-07 | 2013-01-03 | 34.838 | 38,617 | +282 | 0.01% | 1,345,347 |
| 2013-01-04 | 2013-01-02 | 34.909 | 38,335 | +30,443 | 0.01% | 1,338,243 |
| 2013-01-02 | 2012-12-27 | 34.412 | 7,892 | +845 | 0.00% | 271,583 |
| 2012-12-19 | 2012-12-17 | 35.477 | 7,047 | -1,127 | 0.00% | 250,005 |
| 2012-12-17 | 2012-12-13 | 35.477 | 8,174 | -846 | 0.00% | 289,987 |
| 2012-12-14 | 2012-12-12 | 35.122 | 9,020 | +846 | 0.00% | 316,801 |
| 2012-12-07 | 2012-12-05 | 35.548 | 8,174 | +282 | 0.00% | 290,567 |
| 2012-12-05 | 2012-12-03 | 33.987 | 7,892 | -846 | 0.00% | 268,224 |
| 2012-12-03 | 2012-11-29 | 34.271 | 8,738 | +564 | 0.00% | 299,456 |
| 2012-11-26 | 2012-11-22 | 35.051 | 8,174 | -564 | 0.00% | 286,507 |
| 2012-11-22 | 2012-11-20 | 34.625 | 8,738 | +564 | 0.00% | 302,556 |
| 2012-11-20 | 2012-11-16 | 35.264 | 8,174 | -564 | 0.00% | 288,247 |
| 2012-11-16 | 2012-11-14 | 35.335 | 8,738 | +564 | 0.00% | 308,756 |
| 2012-11-01 | 2012-10-30 | 35.619 | 8,174 | -1,128 | 0.00% | 291,147 |
| 2012-10-31 | 2012-10-29 | 35.477 | 9,302 | +1,128 | 0.00% | 330,005 |
| 2012-10-25 | 2012-10-22 | 35.973 | 8,174 | -564 | 0.00% | 294,047 |
| 2012-10-24 | 2012-10-19 | 35.051 | 8,738 | +564 | 0.00% | 306,276 |
| 2012-10-22 | 2012-10-18 | 35.973 | 8,174 | -846 | 0.00% | 294,047 |
| 2012-10-16 | 2012-10-12 | 36.257 | 9,020 | +846 | 0.00% | 327,041 |
| 2012-10-11 | 2012-10-09 | 36.541 | 8,174 | -282 | 0.00% | 298,687 |
| 2012-10-10 | 2012-10-08 | 37.889 | 8,456 | +564 | 0.00% | 320,391 |
| 2012-10-05 | 2012-10-03 | 36.399 | 7,892 | -282 | 0.00% | 287,262 |
| 2012-10-04 | 2012-09-28 | 35.264 | 8,174 | +282 | 0.00% | 288,247 |
| 2012-09-27 | 2012-09-25 | 34.554 | 7,892 | -282 | 0.00% | 272,703 |
| 2012-09-13 | 2012-09-11 | 34.129 | 8,174 | -282 | 0.00% | 278,968 |
| 2012-09-11 | 2012-09-07 | 34.058 | 8,456 | +282 | 0.00% | 287,992 |
| 2012-08-08 | 2012-08-06 | 32.781 | 8,174 | -564 | 0.00% | 267,948 |
| 2012-08-07 | 2012-08-03 | 32.000 | 8,738 | +564 | 0.00% | 279,617 |
| 2012-08-02 | 2012-07-31 | 32.355 | 8,174 | -846 | 0.00% | 264,468 |
| 2012-08-01 | 2012-07-30 | 31.361 | 9,020 | +282 | 0.00% | 282,881 |
| 2012-07-31 | 2012-07-27 | 29.659 | 8,738 | +282 | 0.00% | 259,157 |
| 2012-06-08 | 2012-06-06 | 25.245 | 8,456 | +109 | 0.00% | 213,472 |
| 2012-03-27 | 2012-03-23 | 32.635 | 8,347 | -835 | 0.00% | 272,400 |
| 2012-03-23 | 2012-03-21 | 30.334 | 9,182 | +557 | 0.00% | 278,530 |
| 2012-03-21 | 2012-03-19 | 31.125 | 8,625 | +1,113 | 0.00% | 268,453 |
| 2012-03-02 | 2012-02-29 | 30.334 | 7,512 | -3,896 | 0.00% | 227,871 |
| 2012-02-22 | 2012-02-20 | 28.969 | 11,408 | +835 | 0.00% | 330,473 |
| 2012-02-13 | 2012-02-09 | 31.269 | 10,573 | +4,174 | 0.00% | 330,605 |
| 2011-09-06 | 2011-09-02 | 27.890 | 6,399 | +3,895 | 0.00% | 178,470 |
| 2011-08-29 | 2011-08-25 | 27.890 | 2,504 | -20,311 | 0.00% | 69,837 |
| 2011-08-26 | 2011-08-24 | 24.095 | 22,815 | +20,311 | 0.00% | 549,726 |
| 2011-08-10 | 2011-08-08 | 29.472 | 2,504 | -6,956 | 0.00% | 73,797 |
| 2011-08-09 | 2011-08-05 | 29.759 | 9,460 | -17,250 | 0.00% | 281,522 |
| 2011-04-28 | 2011-04-26 | 39.161 | 26,710 | +185 | 0.01% | 1,045,983 |
| 2011-04-15 | 2011-04-13 | 40.247 | 26,525 | -2,486 | 0.01% | 1,067,538 |
| 2011-04-12 | 2011-04-08 | 39.885 | 29,011 | +2,486 | 0.01% | 1,157,091 |
| 2011-04-04 | 2011-03-31 | 39.957 | 26,525 | -276 | 0.01% | 1,059,858 |
| 2011-04-01 | 2011-03-30 | 40.102 | 26,801 | +4,697 | 0.01% | 1,074,766 |
| 2011-03-03 | 2011-03-01 | 41.405 | 22,104 | -2,210 | 0.00% | 915,209 |
| 2011-02-10 | 2011-02-08 | 39.812 | 24,314 | -1,934 | 0.01% | 967,993 |
| 2011-01-03 | 2010-12-29 | 38.726 | 26,248 | -13,815 | 0.01% | 1,016,491 |
| 2010-12-16 | 2010-12-14 | 37.641 | 40,063 | -2,763 | 0.01% | 1,507,996 |
| 2010-12-15 | 2010-12-13 | 38.003 | 42,826 | -9,670 | 0.01% | 1,627,497 |
| 2010-12-09 | 2010-12-07 | 39.233 | 52,496 | -829 | 0.01% | 2,059,581 |
| 2010-11-29 | 2010-11-25 | 41.405 | 53,325 | -2,763 | 0.01% | 2,207,904 |
| 2010-11-16 | 2010-11-12 | 42.346 | 56,088 | -553 | 0.01% | 2,375,085 |
| 2010-11-15 | 2010-11-11 | 43.504 | 56,641 | -276 | 0.01% | 2,464,102 |
| 2010-11-09 | 2010-11-05 | 43.866 | 56,917 | -4,145 | 0.01% | 2,496,709 |
| 2010-11-08 | 2010-11-04 | 44.445 | 61,062 | -552 | 0.01% | 2,713,893 |
| 2010-10-27 | 2010-10-25 | 44.228 | 61,614 | +552 | 0.01% | 2,725,047 |
| 2010-10-19 | 2010-10-15 | 46.037 | 61,062 | -8,289 | 0.01% | 2,811,134 |
| 2010-10-06 | 2010-10-04 | 46.834 | 69,351 | +277 | 0.01% | 3,247,958 |
| 2010-09-30 | 2010-09-28 | 45.893 | 69,074 | -1,658 | 0.01% | 3,169,985 |
| 2010-09-29 | 2010-09-27 | 45.675 | 70,732 | -6,631 | 0.01% | 3,230,715 |
| 2010-09-27 | 2010-09-22 | 45.675 | 77,363 | +829 | 0.02% | 3,533,589 |
| 2010-09-22 | 2010-09-20 | 45.820 | 76,534 | -829 | 0.02% | 3,506,804 |
| 2010-09-20 | 2010-09-16 | 44.807 | 77,363 | +8,289 | 0.02% | 3,466,389 |
| 2010-09-16 | 2010-09-14 | 44.590 | 69,074 | +829 | 0.01% | 3,079,985 |
| 2010-09-15 | 2010-09-13 | 46.182 | 68,245 | -2,211 | 0.01% | 3,151,700 |
| 2010-09-14 | 2010-09-10 | 45.169 | 70,456 | +1,382 | 0.01% | 3,182,408 |
| 2010-09-10 | 2010-09-08 | 44.445 | 69,074 | +829 | 0.01% | 3,069,985 |
| 2010-09-08 | 2010-09-06 | 45.386 | 68,245 | +10,775 | 0.01% | 3,097,360 |
| 2010-09-07 | 2010-09-03 | 44.155 | 57,470 | +3,592 | 0.01% | 2,537,607 |
| 2010-09-06 | 2010-09-02 | 43.938 | 53,878 | +13,815 | 0.01% | 2,367,301 |
| 2010-09-03 | 2010-09-01 | 43.793 | 40,063 | -5,526 | 0.01% | 1,754,495 |
| 2010-09-02 | 2010-08-31 | 42.925 | 45,589 | +7,736 | 0.01% | 1,956,898 |
| 2010-08-30 | 2010-08-26 | 43.142 | 37,853 | +1,382 | 0.01% | 1,633,052 |
| 2010-08-26 | 2010-08-24 | 42.418 | 36,471 | +1,381 | 0.01% | 1,547,030 |
| 2010-08-24 | 2010-08-20 | 43.287 | 35,090 | +2,763 | 0.01% | 1,518,930 |
| 2010-08-16 | 2010-08-12 | 42.852 | 32,327 | +829 | 0.01% | 1,385,289 |
| 2010-08-13 | 2010-08-11 | 43.431 | 31,498 | +4,145 | 0.01% | 1,368,005 |
| 2010-08-12 | 2010-08-10 | 43.938 | 27,353 | -4,145 | 0.01% | 1,201,841 |
| 2010-08-11 | 2010-08-09 | 44.155 | 31,498 | -1,381 | 0.01% | 1,390,805 |
| 2010-08-05 | 2010-08-03 | 45.169 | 32,879 | -829 | 0.01% | 1,485,103 |
| 2010-08-04 | 2010-08-02 | 44.372 | 33,708 | +552 | 0.01% | 1,495,708 |
| 2010-07-14 | 2010-07-12 | 41.839 | 33,156 | -4,144 | 0.01% | 1,387,214 |
| 2010-07-13 | 2010-07-09 | 41.767 | 37,300 | -13,815 | 0.01% | 1,557,894 |
| 2010-07-08 | 2010-07-06 | 40.536 | 51,115 | +2,763 | 0.01% | 2,072,000 |
| 2010-07-02 | 2010-06-29 | 41.188 | 48,352 | +4,144 | 0.01% | 1,991,499 |
| 2010-06-28 | 2010-06-24 | 42.418 | 44,208 | +829 | 0.01% | 1,875,218 |
| 2010-06-25 | 2010-06-23 | 42.201 | 43,379 | +1,382 | 0.01% | 1,830,634 |
| 2010-06-17 | 2010-06-14 | 42.852 | 41,997 | -2,763 | 0.01% | 1,799,672 |
| 2010-06-11 | 2010-06-09 | 42.129 | 44,760 | -3,316 | 0.01% | 1,885,673 |
| 2010-06-09 | 2010-06-07 | 42.056 | 48,076 | +3,316 | 0.01% | 2,021,891 |
| 2010-06-01 | 2010-05-28 | 44.590 | 44,760 | -276 | 0.01% | 1,995,833 |
| 2010-05-31 | 2010-05-27 | 43.142 | 45,036 | -3,316 | 0.01% | 1,942,940 |
| 2010-05-28 | 2010-05-26 | 42.708 | 48,352 | +3,316 | 0.01% | 2,064,999 |
| 2010-05-20 | 2010-05-18 | 46.906 | 45,036 | +552 | 0.01% | 2,112,458 |
| 2010-05-17 | 2010-05-13 | 48.643 | 44,484 | +276 | 0.01% | 2,163,846 |
| 2010-05-06 | 2010-05-04 | 52.480 | 44,208 | +277 | 0.01% | 2,320,023 |
| 2010-04-29 | 2010-04-27 | 51.338 | 43,931 | +14 | 0.01% | 2,255,349 |
| 2010-04-27 | 2010-04-23 | 50.759 | 43,917 | +6,905 | 0.01% | 2,229,190 |
| 2010-04-26 | 2010-04-22 | 51.266 | 37,012 | +5,524 | 0.01% | 1,897,458 |
| 2010-04-23 | 2010-04-21 | 52.425 | 31,488 | +5,525 | 0.01% | 1,650,745 |
| 2010-04-22 | 2010-04-20 | 51.266 | 25,963 | -1,105 | 0.01% | 1,331,020 |
| 2010-04-01 | 2010-03-30 | 51.121 | 27,068 | -6,905 | 0.01% | 1,383,749 |
| 2010-03-31 | 2010-03-29 | 50.759 | 33,973 | -7,182 | 0.01% | 1,724,441 |
| 2010-03-30 | 2010-03-26 | 50.614 | 41,155 | -4,971 | 0.01% | 2,083,033 |
| 2010-03-29 | 2010-03-25 | 48.297 | 46,126 | +4,143 | 0.01% | 2,227,758 |
| 2010-03-24 | 2010-03-22 | 47.573 | 41,983 | +1,381 | 0.01% | 1,997,263 |
| 2010-03-22 | 2010-03-18 | 47.428 | 40,602 | +552 | 0.01% | 1,925,685 |
| 2010-03-15 | 2010-03-11 | 48.877 | 40,050 | +1,381 | 0.01% | 1,957,504 |
| 2010-03-12 | 2010-03-10 | 49.021 | 38,669 | +4,143 | 0.01% | 1,895,606 |
| 2010-03-11 | 2010-03-09 | 49.963 | 34,526 | +6,905 | 0.01% | 1,725,011 |
| 2010-03-09 | 2010-03-05 | 47.501 | 27,621 | -552 | 0.01% | 1,312,018 |
| 2010-03-05 | 2010-03-03 | 48.297 | 28,173 | +552 | 0.01% | 1,360,678 |
| 2010-02-26 | 2010-02-24 | 49.311 | 27,621 | -1,381 | 0.01% | 1,362,018 |
| 2010-02-25 | 2010-02-23 | 49.021 | 29,002 | -276 | 0.01% | 1,421,717 |
| 2010-02-24 | 2010-02-22 | 49.239 | 29,278 | -2,762 | 0.01% | 1,441,607 |
| 2010-02-19 | 2010-02-17 | 47.646 | 32,040 | -17,125 | 0.01% | 1,526,563 |
| 2010-02-05 | 2010-02-03 | 45.835 | 49,165 | -2,209 | 0.01% | 2,253,493 |
| 2010-02-03 | 2010-02-01 | 43.446 | 51,374 | -1,934 | 0.01% | 2,231,984 |
| 2010-01-20 | 2010-01-18 | 45.111 | 53,308 | +1,105 | 0.01% | 2,404,788 |
| 2010-01-19 | 2010-01-15 | 45.111 | 52,203 | +4,972 | 0.01% | 2,354,940 |
| 2010-01-18 | 2010-01-14 | 46.849 | 47,231 | +8,010 | 0.01% | 2,212,727 |
| 2010-01-14 | 2010-01-12 | 45.473 | 39,221 | +276 | 0.01% | 1,783,507 |
| 2010-01-12 | 2010-01-08 | 44.894 | 38,945 | +4,972 | 0.01% | 1,748,396 |
| 2010-01-08 | 2010-01-06 | 46.053 | 33,973 | +8,010 | 0.01% | 1,564,543 |
| 2010-01-07 | 2010-01-05 | 45.618 | 25,963 | -10,496 | 0.01% | 1,184,382 |
| 2010-01-04 | 2009-12-29 | 39.898 | 36,459 | -553 | 0.01% | 1,454,631 |
| 2009-12-30 | 2009-12-28 | 40.405 | 37,012 | -552 | 0.01% | 1,495,454 |
| 2009-12-29 | 2009-12-24 | 39.463 | 37,564 | -62,146 | 0.01% | 1,482,398 |
| 2009-12-17 | 2009-12-15 | 39.536 | 99,710 | -553 | 0.02% | 3,942,101 |
| 2009-12-10 | 2009-12-08 | 39.318 | 100,263 | -6,353 | 0.02% | 3,942,185 |
| 2009-12-09 | 2009-12-07 | 40.187 | 106,616 | -10,219 | 0.02% | 4,284,615 |
| 2009-12-08 | 2009-12-04 | 40.694 | 116,835 | +1,105 | 0.02% | 4,754,509 |
| 2009-12-01 | 2009-11-27 | 37.363 | 115,730 | -277 | 0.02% | 4,324,064 |
| 2009-11-30 | 2009-11-26 | 37.870 | 116,007 | -276 | 0.02% | 4,393,214 |
| 2009-11-26 | 2009-11-24 | 39.608 | 116,283 | -34,526 | 0.02% | 4,605,746 |
| 2009-11-25 | 2009-11-23 | 39.246 | 150,809 | -828 | 0.03% | 5,918,654 |
| 2009-11-24 | 2009-11-20 | 39.463 | 151,637 | +33,973 | 0.03% | 5,984,090 |
| 2009-11-23 | 2009-11-19 | 38.594 | 117,664 | -552 | 0.02% | 4,541,165 |
| 2009-11-12 | 2009-11-10 | 38.305 | 118,216 | +276 | 0.02% | 4,528,229 |
| 2009-11-05 | 2009-11-03 | 39.101 | 117,940 | -138,103 | 0.02% | 4,611,597 |
| 2009-11-02 | 2009-10-29 | 39.970 | 256,043 | -35,631 | 0.05% | 10,234,071 |
| 2009-10-30 | 2009-10-28 | 40.405 | 291,674 | +17,125 | 0.06% | 11,784,966 |
| 2009-10-29 | 2009-10-27 | 41.780 | 274,549 | -78,443 | 0.06% | 11,470,758 |
| 2009-10-28 | 2009-10-23 | 39.680 | 352,992 | -35,078 | 0.07% | 14,006,894 |
| 2009-10-27 | 2009-10-22 | 36.567 | 388,070 | +13,810 | 0.08% | 14,190,506 |
| 2009-10-23 | 2009-10-21 | 34.177 | 374,260 | +34,526 | 0.08% | 12,791,216 |
| 2009-10-22 | 2009-10-20 | 32.946 | 339,734 | +106,063 | 0.07% | 11,193,009 |
| 2009-10-16 | 2009-10-14 | 33.888 | 233,671 | +34,526 | 0.05% | 7,918,576 |
| 2009-10-15 | 2009-10-13 | 32.584 | 199,145 | +45,574 | 0.04% | 6,489,009 |
| 2009-10-14 | 2009-10-12 | 30.919 | 153,571 | +33,697 | 0.03% | 4,748,249 |
| 2009-10-13 | 2009-10-09 | 29.978 | 119,874 | +67,947 | 0.03% | 3,593,534 |
| 2009-10-12 | 2009-10-08 | 29.109 | 51,927 | +553 | 0.01% | 1,511,526 |
| 2009-10-08 | 2009-10-06 | 29.616 | 51,374 | -4,420 | 0.01% | 1,521,469 |
| 2009-10-07 | 2009-10-05 | 30.122 | 55,794 | -276 | 0.01% | 1,680,650 |
| 2009-10-06 | 2009-10-02 | 29.109 | 56,070 | -22,096 | 0.01% | 1,632,124 |
| 2009-10-05 | 2009-09-30 | 28.443 | 78,166 | -5,801 | 0.02% | 2,223,237 |
| 2009-09-30 | 2009-09-28 | 27.603 | 83,967 | -552 | 0.02% | 2,317,704 |
| 2009-09-29 | 2009-09-25 | 28.964 | 84,519 | -1,934 | 0.02% | 2,447,996 |
| 2009-09-28 | 2009-09-24 | 28.935 | 86,453 | -119,597 | 0.02% | 2,501,508 |
| 2009-09-25 | 2009-09-23 | 26.821 | 206,050 | 0.05% | 5,526,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy